Thu, 23rd Oct 2025, 11:01UTC
 
RS Chart
Assessment - Dow Jones Transportation Average in Pound sterling - 1/07/24 - RS = 34
 ⇐ 
  ⇓instrument freshest Δday 1/07/24 ⇓ Δwk 6/11/23  prc diff ⇓ Δ34   ⇓∅-RS
real-time RS chart chart S add note DJTA 12,062.113  12/08/24 -0.56 12,101.269 -0.32 11,720.501 380.767 3.25   -1.30 
real-time RS chart chart add note Uber Technologies 54.786  12/08/24 1.05 56.242 -2.59 38.904 17.338 44.57   25.53 
real-time RS chart chart add note Matson 102.936  12/08/24 0.73 102.106 0.81 73.703 28.403 38.54   28.80 
real-time RS chart chart S add note FedEx 220.815  12/08/24 0.63 236.264 -6.54 198.262 38.002 19.17   16.74 
real-time RS chart chart L add note C.H. Robinson 78.074  12/08/24 0.20 68.669 13.70 66.268 2.401 3.62   3.89 
real-time RS chart chart add note Southwest Airlines 20.076  12/08/24 0.20 22.236 -9.71 19.016 3.220 16.93   -4.29 
real-time RS chart chart add note Expeditors Wash 94.219  12/08/24 0.03 95.611 -1.46 90.100 5.511 6.12   0.67 
real-time RS chart chart L add note Kirby 92.162  12/08/24 -0.14 95.754 -3.75 62.017 33.737 54.40   40.62 
real-time RS chart chart S add note J.B. Hunt 128.755  12/08/24 -0.20 125.520 2.58 141.288 -15.768 -11.16   -15.06 
real-time RS chart chart add note Alaska Air Group 27.362  12/08/24 -0.26 31.712 -13.72 26.539 5.173 19.49   0.29 
real-time RS chart chart S add note Union Pacific 187.275  12/08/24 -0.32 177.870 5.29 172.215 5.655 3.28   -1.66 
real-time RS chart chart add note Delta Air Lines 30.897  12/08/24 -0.61 37.115 -16.75 26.604 10.511 39.51   11.49 
real-time RS chart chart S add note UPS 98.767  12/08/24 -0.76 107.540 -8.16 114.975 -7.435 -6.47   -12.57 
real-time RS chart chart add note Norfolk Southern 187.615  12/08/24 -1.02 169.327 10.80 157.814 11.513 7.30   -5.23 
real-time RS chart chart add note Landstar System 146.427  12/08/24 -1.04 145.074 0.93 137.974 7.100 5.15   -1.29 
real-time RS chart chart add note Ryder System 104.289  12/08/24 -1.29 97.051 7.46 81.226 15.824 19.48   13.95 
real-time RS chart chart S add note Old Dominion FL 150.785  12/08/24 -1.35 141.356 6.67 159.220 -17.864 -11.22   -10.29 
real-time RS chart chart S add note CSX 26.499  12/08/24 -1.47 26.571 -0.27 24.551 2.019 8.22   0.26 
real-time RS chart chart add note United Airlines 31.973  12/08/24 -2.51 38.230 -16.37 29.707 8.523 28.69   6.73 
real-time RS chart chart S add note American Airlines 7.602  12/08/24 -2.54 8.733 -12.95 9.423 -0.690 -7.32   -21.05 
real-time RS chart chart add note Avis Budget 65.742  12/08/24 -4.43 80.115 -17.94 161.984 -81.869 -50.54   -34.63 
 DJTA - 20 out of 20 instruments rated - 1/07/24 / 6/11/23 - 15 did rise, Market-Ratio(34) in GBP = 75.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 34 - B/S = 66/62
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Dow Jones Transportation Average in Pound sterling * L34 - 66/62 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 28/08/06 238    - cash -
long 28/08/06   6/11/06 70  RT RS QC  United Airlines 100  770   12.974  18.763    5.789 45  14,458 585  
6/11/06 13/11/06 7    - cash -
  13/11/06  27/11/06 14  RT RS QC  United Airlines 100  746   19.366  21.540    2.174 11  16,079 1,502  
27/11/06 29/01/07 63    - cash -
  29/01/07  19/02/07 21  RT RS QC  United Airlines 100  699   22.984  23.180    0.196 1  16,216 16  
19/02/07 12/03/07 21    - cash -
  12/03/07  11/06/07 91  RT RS QC  Kansas City Southern 100  933   17.367  20.639    3.271 19  19,269 100  
11/06/07 25/06/07 14    - cash -
  25/06/07   3/09/07 70  RT RS QC  Kansas City Southern 100  996   19.332  15.859    -3.473 -18  15,809 -64  
3/09/07 17/09/07 14    - cash -
  17/09/07  24/09/07 7  RT RS QC  Kirby 100  801   19.727  19.879    0.152 1  15,931 49  
24/09/07 8/09/08 350    - cash -
  8/09/08  22/09/08 14  RT RS QC  Kansas City Southern 100  601   26.503  27.098    0.595 2  16,289 78  
22/09/08 13/07/09 294    - cash -
  13/07/09  20/07/09 7  RT RS QC  Avis Budget 100  4,205   3.873  4.402    0.528 14  18,510 78,448  
20/07/09 3/08/09 14    - cash -
  3/08/09  24/08/09 21  RT RS QC  Avis Budget 100  3,500   5.288  6.766    1.478 28  23,681 7,142  
24/08/09 31/08/09 7    - cash -
  31/08/09  16/08/10 350  RT RS QC  Avis Budget 100  3,959   5.981  6.202    0.221 4  24,554 4  
16/08/10 6/09/10 21    - cash -
  6/09/10  25/07/11 322  RT RS QC  Alaska Air Group 100  3,300   7.440  9.646    2.206 30  31,834 34  
25/07/11 30/01/12 189    - cash -
  30/01/12   6/02/12 7  RT RS QC  Kansas City Southern 100  723   44.006  44.129    0.124 0  31,924 16  
6/02/12 26/03/12 49    - cash -
  26/03/12  27/08/12 154  RT RS QC  Landstar System 100  874   36.500  30.905    -5.595 -15  27,033 -33  
27/08/12 31/12/12 126    - cash -
  31/12/12  11/05/15 861  RT RS QC  Avis Budget 100  2,204   12.265  34.203    21.938 179  75,385 54  
11/05/15 8/06/15 28    - cash -
  8/06/15  15/06/15 7  RT RS QC  JetBlue Airways 100  6,084   12.390  12.524    0.134 1  76,201 75  
15/06/15 5/09/16 448    - cash -
  5/09/16  24/10/16 49  RT RS QC  Norfolk Southern 100  1,076   70.759  77.812    7.053 10  83,789 103  
24/10/16 21/11/16 28    - cash -
  21/11/16  31/07/17 252  RT RS QC  United Airlines 100  1,517   55.217  51.219    -3.998 -7  77,724 -10  
31/07/17 2/10/17 63    - cash -
  2/10/17  30/10/17 28  RT RS QC  Avis Budget 100  2,642   29.416  31.373    1.957 7  82,895 132  
30/10/17 6/11/17 7    - cash -
  6/11/17   5/03/18 119  RT RS QC  Avis Budget 100  2,634   31.469  33.075    1.607 5  87,127 17  
5/03/18 12/03/18 7    - cash -
  12/03/18   2/04/18 21  RT RS QC  Avis Budget 100  2,507   34.751  32.973    -1.777 -5  82,671 -60  
2/04/18 9/04/18 7    - cash -
  9/04/18   2/07/18 84  RT RS QC  Avis Budget 100  2,430   34.021  24.704    -9.317 -27  60,030 -75  
2/07/18 9/07/18 7    - cash -
  9/07/18  13/08/18 35  RT RS QC  Matson 100  2,036   29.478  27.939    -1.539 -5  56,897 -43  
13/08/18 1/10/18 49    - cash -
  1/10/18  15/10/18 14  RT RS QC  CSX 100  2,967   19.171  17.935    -1.235 -6  53,231 -82  
15/10/18 24/06/19 252    - cash -
  24/06/19   8/07/19 14  RT RS QC  Avis Budget 100  1,948   27.320  27.540    0.221 1  53,662 23  
8/07/19 12/08/19 35    - cash -
  12/08/19   7/10/19 56  RT RS QC  Avis Budget 100  1,923   27.903  21.399    -6.503 -23  41,156 -82  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/10/19 28/10/19 21    - cash -
  28/10/19   2/12/19 35  RT RS QC  Kansas City Southern 100  368   111.718  117.280    5.562 5  43,203 66  
2/12/19 20/01/20 49    - cash -
  20/01/20   3/02/20 14  RT RS QC  Kansas City Southern 100  367   117.672  131.888    14.216 12  48,420 1,856  
3/02/20 9/11/20 280    - cash -
  9/11/20  18/10/21 343  RT RS QC  FedEx 100  241   200.675  165.964    -34.711 -17  40,055 -18  
18/10/21 6/02/23 476    - cash -
  6/02/23  27/02/23 21  RT RS QC  Old Dominion FL 100  260   153.785  141.896    -11.889 -8  36,963 -75  
27/02/23 6/03/23 7    - cash -
  6/03/23  20/03/23 14  RT RS QC  United Airlines 100  848   43.542  35.108    -8.434 -19  29,811 -100  
20/03/23 22/05/23 63    - cash -
  22/05/23  11/09/23 112  RT RS QC  FedEx 100  161   184.028  203.354    19.326 11  32,923 38  
11/09/23 11/12/23 91    - cash -
  11/12/23  15/01/24 35  RT RS QC  Matson 100  413   79.598  88.925    9.327 12  36,775 218  
15/01/24 22/01/24 7    - cash -
  22/01/24   5/02/24 14  RT RS QC  Matson 100  386   95.251  89.979    -5.272 -6  34,740 -77  
5/02/24 27/05/24 112    - cash -
  27/05/24  12/08/24 77  RT RS QC  Kirby 100  362   95.817  92.162    -3.654 -4  33,417 -17  
accum28/08/06 12/08/243790 days out of 7234 invested (52%) 234 33,417 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong 13/07/09 20/07/0973.874.400.53 13.64 
   3/08/09 24/08/09215.296.771.48 27.94 
  31/08/09 16/08/103505.986.200.22 3.69 
  31/12/12 11/05/1586112.2734.2021.94 178.87 
   2/10/17 30/10/172829.4231.371.96 6.65 
   6/11/17  5/03/1811931.4733.081.61 5.11 
  12/03/18  2/04/182134.7532.97-1.78 -5.11 
   9/04/18  2/07/188434.0224.70-9.32 -27.39 
  24/06/19  8/07/191427.3227.540.22 0.81 
  12/08/19  7/10/195627.9021.40-6.50 -23.31151.03 
 Alaska Air Group  6/09/10 25/07/113227.449.652.21 29.6529.65 
 United Airlines 28/08/06  6/11/067012.9718.765.79 44.62 
  13/11/06 27/11/061419.3721.542.17 11.23 
  29/01/07 19/02/072122.9823.180.20 0.85 
  21/11/16 31/07/1725255.2251.22-4.00 -7.24 
   6/03/23 20/03/231443.5435.11-8.43 -19.3721.33 
 Kansas City Southern 12/03/07 11/06/079117.3720.643.27 18.84 
  25/06/07  3/09/077019.3315.86-3.47 -17.97 
   8/09/08 22/09/081426.5027.100.60 2.25 
  30/01/12  6/02/12744.0144.130.12 0.28 
  28/10/19  2/12/1935111.72117.285.56 4.98 
  20/01/20  3/02/2014117.67131.8914.22 12.0817.61 
 Norfolk Southern  5/09/16 24/10/164970.7677.817.05 9.979.97 
 JetBlue Airways  8/06/15 15/06/15712.3912.520.13 1.081.08 
 Matson  9/07/18 13/08/183529.4827.94-1.54 -5.22 
  11/12/23 15/01/243579.6088.939.33 11.72 
  22/01/24  5/02/241495.2589.98-5.27 -5.530.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kirby 17/09/07 24/09/07719.7319.880.15 0.77 
  27/05/24 12/08/247795.8292.16-3.65 -3.81-3.07 
 CSX  1/10/18 15/10/181419.1717.94-1.24 -6.44-6.44 
 Old Dominion FL  6/02/23 27/02/2321153.79141.90-11.89 -7.73-7.73 
 FedEx  9/11/20 18/10/21343200.67165.96-34.71 -17.30 
  22/05/23 11/09/23112184.03203.3519.33 10.50-8.61 
 Landstar System 26/03/12 27/08/1215436.5030.90-5.60 -15.33-15.33 


Annotations
14/03/24DJTAComponent update: Uber Technologies replaces JetBlue Airways
2/01/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
29/06/21CSXstock split 1:3 (three for one)
15/10/15DJTAAmerican Airlines replaces Con-Way