Sun, 7th Dec 2025, 23:13UTC
 
RS Chart
Assessment - Dow Jones Transportation Average - 1/07/24 - RS = 34
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 6/11/23  prc diff ⇓ Δ34   ⇓∅-RS
real-time RS chart chart S add note DJTA 15,248.700  12/08/24 -0.56 15,298.200 -0.32 14,503.000 795.200 5.48   -3.27 
real-time RS chart chart L add note C.H. Robinson 98.700  12/08/24 0.20 86.810 13.70 82.000 4.810 5.87   2.90 
real-time RS chart chart add note Norfolk Southern 237.180  12/08/24 -1.02 214.060 10.80 195.280 18.780 9.62   -1.82 
real-time RS chart chart add note Ryder System 131.840  12/08/24 -1.29 122.690 7.46 100.510 22.180 22.07   12.31 
real-time RS chart chart S add note Old Dominion FL 190.620  12/08/24 -1.35 178.700 6.67 197.020 -18.320 -9.30   -12.27 
real-time RS chart chart S add note Union Pacific 236.750  12/08/24 -0.32 224.860 5.29 213.100 11.760 5.52   -2.65 
real-time RS chart chart S add note J.B. Hunt 162.770  12/08/24 -0.20 158.680 2.58 174.830 -16.150 -9.24   -15.32 
real-time RS chart chart add note Landstar System 185.110  12/08/24 -1.04 183.400 0.93 170.730 12.670 7.42   -2.59 
real-time RS chart chart add note Matson 130.130  12/08/24 0.73 129.080 0.81 91.200 37.880 41.54   22.06 
real-time RS chart chart S add note CSX 33.500  12/08/24 -1.47 33.590 -0.27 30.380 3.210 10.57   -2.31 
real-time RS chart chart add note Expeditors Wash 119.110  12/08/24 0.03 120.870 -1.46 111.490 9.380 8.41   3.52 
real-time RS chart chart add note Uber Technologies 69.260  12/08/24 1.05 71.100 -2.59 48.140 22.960 47.69   26.27 
real-time RS chart chart L add note Kirby 116.510  12/08/24 -0.14 121.050 -3.75 76.740 44.310 57.74   39.53 
real-time RS chart chart S add note FedEx 279.150  12/08/24 0.63 298.680 -6.54 245.330 53.350 21.75   -1.79 
real-time RS chart chart S add note UPS 124.860  12/08/24 -0.76 135.950 -8.16 142.270 -6.320 -4.44   -12.75 
real-time RS chart chart add note Southwest Airlines 25.380  12/08/24 0.20 28.110 -9.71 23.530 4.580 19.46   -1.88 
real-time RS chart chart S add note American Airlines 9.610  12/08/24 -2.54 11.040 -12.95 11.660 -0.620 -5.32   -18.40 
real-time RS chart chart add note Alaska Air Group 34.590  12/08/24 -0.26 40.090 -13.72 32.840 7.250 22.08   3.07 
real-time RS chart chart add note United Airlines 40.420  12/08/24 -2.51 48.330 -16.37 36.760 11.570 31.47   11.62 
real-time RS chart chart add note Delta Air Lines 39.060  12/08/24 -0.61 46.920 -16.75 32.920 14.000 42.53   19.00 
real-time RS chart chart add note Avis Budget 83.110  12/08/24 -4.43 101.280 -17.94 200.440 -99.160 -49.47   -32.59 
 DJTA - 20 out of 20 instruments rated - 1/07/24 / 6/11/23 - 15 did rise, Market-Ratio(34) = 75.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 34 - B/S = 66/62
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Dow Jones Transportation Average * L34 - 66/62 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 28/08/06 238    - cash -
long 28/08/06   6/11/06 70  RT RS QC  United Airlines 100  408   24.480  35.670    11.190 46  14,566 612  
6/11/06 13/11/06 7    - cash -
  13/11/06  27/11/06 14  RT RS QC  United Airlines 100  393   37.000  41.630    4.630 13  16,385 2,063  
27/11/06 29/01/07 63    - cash -
  29/01/07  19/02/07 21  RT RS QC  United Airlines 100  363   45.030  45.170    0.140 0  16,436 6  
19/02/07 12/03/07 21    - cash -
  12/03/07  11/06/07 91  RT RS QC  Kansas City Southern 100  489   33.560  40.660    7.100 21  19,908 116  
11/06/07 25/06/07 14    - cash -
  25/06/07   3/09/07 70  RT RS QC  Kansas City Southern 100  515   38.650  31.990    -6.660 -17  16,478 -63  
3/09/07 17/09/07 14    - cash -
  17/09/07  24/09/07 7  RT RS QC  Kirby 100  416   39.600  40.160    0.560 1  16,711 108  
24/09/07 8/09/08 350    - cash -
  8/09/08  22/09/08 14  RT RS QC  Kansas City Southern 100  356   46.830  49.640    2.810 6  17,711 357  
22/09/08 13/07/09 294    - cash -
  13/07/09  20/07/09 7  RT RS QC  Avis Budget 100  2,820   6.280  7.190    0.910 14  20,277 115,884  
20/07/09 3/08/09 14    - cash -
  3/08/09  24/08/09 21  RT RS QC  Avis Budget 100  2,293   8.840  11.170    2.330 26  25,620 5,733  
24/08/09 31/08/09 7    - cash -
  31/08/09  16/08/10 350  RT RS QC  Avis Budget 100  2,633   9.730  9.670    -0.060 -1  25,462 -1  
16/08/10 6/09/10 21    - cash -
  6/09/10  25/07/11 322  RT RS QC  Alaska Air Group 100  2,215   11.495  15.730    4.235 37  34,843 43  
25/07/11 30/01/12 189    - cash -
  30/01/12   6/02/12 7  RT RS QC  Kansas City Southern 100  503   69.210  69.770    0.560 1  35,124 52  
6/02/12 26/03/12 49    - cash -
  26/03/12  27/08/12 154  RT RS QC  Landstar System 100  606   57.930  48.870    -9.060 -16  29,634 -33  
27/08/12 31/12/12 126    - cash -
  31/12/12  11/05/15 861  RT RS QC  Avis Budget 100  1,495   19.820  53.310    33.490 169  79,702 52  
11/05/15 8/06/15 28    - cash -
  8/06/15  15/06/15 7  RT RS QC  JetBlue Airways 100  4,191   19.015  19.540    0.525 3  81,902 314  
15/06/15 5/09/16 448    - cash -
  5/09/16  24/10/16 49  RT RS QC  Norfolk Southern 100  869   94.160  94.840    0.680 1  82,493 6  
24/10/16 21/11/16 28    - cash -
  21/11/16  31/07/17 252  RT RS QC  United Airlines 100  1,195   68.990  67.680    -1.310 -2  80,927 -3  
31/07/17 2/10/17 63    - cash -
  2/10/17  30/10/17 28  RT RS QC  Avis Budget 100  2,071   39.060  41.440    2.380 6  85,856 116  
30/10/17 6/11/17 7    - cash -
  6/11/17   5/03/18 119  RT RS QC  Avis Budget 100  2,072   41.420  45.790    4.370 11  94,911 36  
5/03/18 12/03/18 7    - cash -
  12/03/18   2/04/18 21  RT RS QC  Avis Budget 100  1,965   48.290  46.290    -2.000 -4  90,981 -52  
2/04/18 9/04/18 7    - cash -
  9/04/18   2/07/18 84  RT RS QC  Avis Budget 100  1,892   48.070  32.510    -15.560 -32  61,541 -82  
2/07/18 9/07/18 7    - cash -
  9/07/18  13/08/18 35  RT RS QC  Matson 100  1,575   39.070  35.660    -3.410 -9  56,171 -61  
13/08/18 1/10/18 49    - cash -
  1/10/18  15/10/18 14  RT RS QC  CSX 100  2,245   25.010  23.620    -1.390 -6  53,050 -77  
15/10/18 24/06/19 252    - cash -
  24/06/19   8/07/19 14  RT RS QC  Avis Budget 100  1,523   34.820  34.490    -0.330 -1  52,548 -22  
8/07/19 12/08/19 35    - cash -
  12/08/19   7/10/19 56  RT RS QC  Avis Budget 100  1,550   33.900  26.380    -7.520 -22  40,892 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/10/19 28/10/19 21    - cash -
  28/10/19   2/12/19 35  RT RS QC  Kansas City Southern 100  284   143.650  151.770    8.120 6  43,198 77  
2/12/19 20/01/20 49    - cash -
  20/01/20   3/02/20 14  RT RS QC  Kansas City Southern 100  278   154.890  171.450    16.560 11  47,801 1,313  
3/02/20 9/11/20 280    - cash -
  9/11/20  18/10/21 343  RT RS QC  FedEx 100  181   263.880  227.980    -35.900 -14  41,303 -14  
18/10/21 6/02/23 476    - cash -
  6/02/23  27/02/23 21  RT RS QC  Old Dominion FL 100  223   184.785  171.195    -13.590 -7  38,273 -73  
27/02/23 6/03/23 7    - cash -
  6/03/23  20/03/23 14  RT RS QC  United Airlines 100  729   52.440  43.090    -9.350 -18  31,457 -99  
20/03/23 22/05/23 63    - cash -
  22/05/23  11/09/23 112  RT RS QC  FedEx 100  137   228.680  254.700    26.020 11  35,021 42  
11/09/23 11/12/23 91    - cash -
  11/12/23  15/01/24 35  RT RS QC  Matson 100  350   99.850  113.230    13.380 13  39,704 271  
15/01/24 22/01/24 7    - cash -
  22/01/24   5/02/24 14  RT RS QC  Matson 100  327   121.200  112.830    -8.370 -7  36,967 -85  
5/02/24 27/05/24 112    - cash -
  27/05/24  12/08/24 77  RT RS QC  Kirby 100  302   122.390  116.510    -5.880 -5  35,192 -21  
accum28/08/06 12/08/243835 days out of 7279 invested (53%) 252 35,192 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong 13/07/09 20/07/0976.287.190.91 14.49 
   3/08/09 24/08/09218.8411.172.33 26.36 
  31/08/09 16/08/103509.739.67-0.06 -0.62 
  31/12/12 11/05/1586119.8253.3133.49 168.97 
   2/10/17 30/10/172839.0641.442.38 6.09 
   6/11/17  5/03/1811941.4245.794.37 10.55 
  12/03/18  2/04/182148.2946.29-2.00 -4.14 
   9/04/18  2/07/188448.0732.51-15.56 -32.37 
  24/06/19  8/07/191434.8234.49-0.33 -0.95 
  12/08/19  7/10/195633.9026.38-7.52 -22.18126.65 
 Alaska Air Group  6/09/10 25/07/1132211.5015.734.24 36.8436.84 
 United Airlines 28/08/06  6/11/067024.4835.6711.19 45.71 
  13/11/06 27/11/061437.0041.634.63 12.51 
  29/01/07 19/02/072145.0345.170.14 0.31 
  21/11/16 31/07/1725268.9967.68-1.31 -1.90 
   6/03/23 20/03/231452.4443.09-9.35 -17.8332.57 
 Kansas City Southern 12/03/07 11/06/079133.5640.667.10 21.16 
  25/06/07  3/09/077038.6531.99-6.66 -17.23 
   8/09/08 22/09/081446.8349.642.81 6.00 
  30/01/12  6/02/12769.2169.770.56 0.81 
  28/10/19  2/12/1935143.65151.778.12 5.65 
  20/01/20  3/02/2014154.89171.4516.56 10.6925.32 
 JetBlue Airways  8/06/15 15/06/15719.0219.540.52 2.762.76 
 Norfolk Southern  5/09/16 24/10/164994.1694.840.68 0.720.72 
 Kirby 17/09/07 24/09/07739.6040.160.56 1.41 
  27/05/24 12/08/2477122.39116.51-5.88 -4.80-3.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Matson  9/07/18 13/08/183539.0735.66-3.41 -8.73 
  11/12/23 15/01/243599.85113.2313.38 13.40 
  22/01/24  5/02/2414121.20112.83-8.37 -6.91-3.65 
 FedEx  9/11/20 18/10/21343263.88227.98-35.90 -13.60 
  22/05/23 11/09/23112228.68254.7026.02 11.38-3.77 
 CSX  1/10/18 15/10/181425.0123.62-1.39 -5.56-5.56 
 Old Dominion FL  6/02/23 27/02/2321184.79171.20-13.59 -7.35-7.35 
 Landstar System 26/03/12 27/08/1215457.9348.87-9.06 -15.64-15.64 


Annotations
14/03/24DJTAComponent update: Uber Technologies replaces JetBlue Airways
2/01/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
29/06/21CSXstock split 1:3 (three for one)
15/10/15DJTAAmerican Airlines replaces Con-Way