Assessment - Dow Jones Transportation Average in Renminbi yuán - 7/01/24 - RS = 34

 ⇐ 

								⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	11/06/23	prc diff	Δ34		⇓∅-RS
						S		DJTA	111,049.291	8/12/24	-0.56	111,409.777	-0.32	105,490.724	5,919.053	5.61		-0.09
						L		Kirby	848.489	8/12/24	-0.14	881.552	-3.75	558.185	323.367	57.93		42.37
								Uber Technologies	504.389	8/12/24	1.05	517.789	-2.59	350.157	167.632	47.87		27.06
								Delta Air Lines	284.456	8/12/24	-0.61	341.697	-16.75	239.451	102.246	42.70		12.97
								Matson	947.677	8/12/24	0.73	940.030	0.81	663.363	276.667	41.71		30.36
								United Airlines	294.360	8/12/24	-2.51	351.965	-16.37	267.382	84.583	31.63		8.15
								Alaska Air Group	251.903	8/12/24	-0.26	291.957	-13.72	238.869	53.088	22.22		1.61
								Ryder System	960.130	8/12/24	-1.29	893.495	7.46	731.081	162.414	22.22		15.30
						S		FedEx	2,032.921	8/12/24	0.63	2,175.150	-6.54	1,784.461	390.688	21.89		18.15
								Southwest Airlines	184.831	8/12/24	0.20	204.712	-9.71	171.151	33.562	19.61		-3.03
						S		CSX	243.965	8/12/24	-1.47	244.621	-0.27	220.976	23.645	10.70		1.49
								Norfolk Southern	1,727.273	8/12/24	-1.02	1,558.901	10.80	1,420.412	138.489	9.75		-4.05
								Expeditors Wash	867.424	8/12/24	0.03	880.241	-1.46	810.947	69.294	8.54		1.90
								Landstar System	1,348.071	8/12/24	-1.04	1,335.618	0.93	1,241.842	93.776	7.55		-0.06
						L		C.H. Robinson	718.787	8/12/24	0.20	632.197	13.70	596.445	35.753	5.99		5.20
						S		Union Pacific	1,724.142	8/12/24	-0.32	1,637.552	5.29	1,550.029	87.523	5.65		-0.46
						S		UPS	909.298	8/12/24	-0.76	990.062	-8.16	1,034.832	-44.770	-4.33		-11.48
						S		American Airlines	69.985	8/12/24	-2.54	80.399	-12.95	84.812	-4.412	-5.20		-20.03
						S		J.B. Hunt	1,185.379	8/12/24	-0.20	1,155.594	2.58	1,271.664	-116.070	-9.13		-14.04
						S		Old Dominion FL	1,388.198	8/12/24	-1.35	1,301.390	6.67	1,433.068	-131.678	-9.19		-9.22
								Avis Budget	605.252	8/12/24	-4.43	737.576	-17.94	1,457.944	-720.368	-49.41		-33.84
DJTA - 20 out of 20 instruments rated - 7/01/24 / 11/06/23 - 15 did rise, Market-Ratio(34) in CNY = 75.00 %
Stock Exchange Currency: USD $ Dollar

 

Technical Chart

	DJTA RS = 34 - B/S = 66/62
1/03/22	scale up chart	7/01/24

 

Transactions Dow Jones Transportation Average in Renminbi yuán * L34 - 66/62 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell		prc diff	d %	asset	yield
1/02/06		8/28/06	238				- cash -
long	8/28/06	11/06/06	70				United Airlines	100	51		195.258	280.776		85.518	44	14,361	565
11/06/06		11/13/06	7				- cash -
	11/13/06	11/27/06	14				United Airlines	100	49		290.992	327.010		36.018	12	16,126	1,995
11/27/06		1/29/07	63				- cash -
	1/29/07	2/19/07	21				United Airlines	100	46		350.207	350.083		-0.124	0	16,121	-1
2/19/07		3/12/07	21				- cash -
	3/12/07	6/11/07	91				Kansas City Southern	100	62		259.891	311.306		51.415	20	19,308	106
6/11/07		6/25/07	14				- cash -
	6/25/07	9/03/07	70				Kansas City Southern	100	65		294.706	241.350		-53.356	-18	15,840	-65
9/03/07		9/17/07	14				- cash -
	9/17/07	9/24/07	7				Kirby	100	53		297.629	301.258		3.629	1	16,032	88
9/24/07		9/08/08	350				- cash -
	9/08/08	9/22/08	14				Kansas City Southern	100	50		320.420	339.287		18.867	6	16,976	344
9/22/08		7/13/09	294				- cash -
	7/13/09	7/20/09	7				Avis Budget	100	395		42.911	49.116		6.205	14	19,427	114,360
7/20/09		8/03/09	14				- cash -
	8/03/09	8/24/09	21				Avis Budget	100	321		60.402	76.306		15.904	26	24,532	5,711
8/24/09		8/31/09	7				- cash -
	8/31/09	8/16/10	350				Avis Budget	100	369		66.468	65.719		-0.750	-1	24,255	-1
8/16/10		9/06/10	21				- cash -
	9/06/10	7/25/11	322				Alaska Air Group	100	310		78.203	101.293		23.091	30	31,414	34
7/25/11		1/30/12	189				- cash -
	1/30/12	2/06/12	7				Kansas City Southern	100	72		435.234	439.024		3.790	1	31,686	57
2/06/12		3/26/12	49				- cash -
	3/26/12	8/27/12	154				Landstar System	100	86		365.902	309.373		-56.529	-15	26,825	-33
8/27/12		12/31/12	126				- cash -
	12/31/12	5/11/15	861				Avis Budget	100	214		125.032	330.938		205.905	165	70,889	51
5/11/15		6/08/15	28				- cash -
	6/08/15	6/15/15	7				JetBlue Airways	100	600		117.994	121.324		3.330	3	72,887	327
6/15/15		9/05/16	448				- cash -
	9/05/16	10/24/16	49				Norfolk Southern	100	115		628.904	638.739		9.834	2	74,018	12
10/24/16		11/21/16	28				- cash -
	11/21/16	7/31/17	252				United Airlines	100	155		475.479	455.035		-20.443	-4	70,849	-6
7/31/17		10/02/17	63				- cash -
	10/02/17	10/30/17	28				Avis Budget	100	272		259.934	275.320		15.386	6	75,034	112
10/30/17		11/06/17	7				- cash -
	11/06/17	3/05/18	119				Avis Budget	100	273		274.697	290.829		16.131	6	79,438	19
3/05/18		3/12/18	7				- cash -
	3/12/18	4/02/18	21				Avis Budget	100	259		305.637	290.749		-14.888	-5	75,582	-58
4/02/18		4/09/18	7				- cash -
	4/09/18	7/02/18	84				Avis Budget	100	249		303.100	216.614		-86.486	-29	54,047	-77
7/02/18		7/09/18	7				- cash -
	7/09/18	8/13/18	35				Matson	100	209		258.325	245.581		-12.745	-5	51,383	-41
8/13/18		10/01/18	49				- cash -
	10/01/18	10/15/18	14				CSX	100	299		171.753	163.264		-8.489	-5	48,845	-73
10/15/18		6/24/19	252				- cash -
	6/24/19	7/08/19	14				Avis Budget	100	204		239.309	237.217		-2.092	-1	48,419	-20
7/08/19		8/12/19	35				- cash -
	8/12/19	10/07/19	56				Avis Budget	100	202		238.823	188.510		-50.313	-21	38,255	-79
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell		prc diff	d %	asset	yield
10/07/19		10/28/19	21				- cash -
	10/28/19	12/02/19	35				Kansas City Southern	100	37		1,014.928	1,067.770		52.842	5	40,211	70
12/02/19		1/20/20	49				- cash -
	1/20/20	2/03/20	14				Kansas City Southern	100	37		1,079.846	1,203.221		123.376	11	44,775	1,579
2/03/20		11/09/20	280				- cash -
	11/09/20	10/18/21	343				FedEx	100	25		1,747.802	1,465.074		-282.728	-16	37,707	-17
10/18/21		2/06/23	476				- cash -
	2/06/23	2/27/23	21				Old Dominion FL	100	30		1,255.513	1,187.966		-67.547	-5	35,681	-62
2/27/23		3/06/23	7				- cash -
	3/06/23	3/20/23	14				United Airlines	100	98		363.236	296.368		-66.868	-18	29,128	-100
3/20/23		5/22/23	63				- cash -
	5/22/23	9/11/23	112				FedEx	100	18		1,608.074	1,855.361		247.286	15	33,579	59
9/11/23		12/11/23	91				- cash -
	12/11/23	1/15/24	35				Matson	100	46		716.219	811.786		95.567	13	37,975	269
1/15/24		1/22/24	7				- cash -
	1/22/24	2/05/24	14				Matson	100	43		871.354	811.950		-59.404	-7	35,421	-84
2/05/24		5/27/24	112				- cash -
	5/27/24	8/12/24	77				Kirby	100	39		885.779	848.489		-37.290	-4	33,966	-18
accum	8/28/06	8/12/24	3938	days out of 7382 invested (53%)										240		33,966	12

instrument	L/S	date buy	date sell	days	prc buy	prc sell		prc diff	d %			total
Avis Budget	long	7/13/09	7/20/09	7	42.91	49.12		6.21	14.46
		8/03/09	8/24/09	21	60.40	76.31		15.90	26.33
		8/31/09	8/16/10	350	66.47	65.72		-0.75	-1.13
		12/31/12	5/11/15	861	125.03	330.94		205.91	164.68
		10/02/17	10/30/17	28	259.93	275.32		15.39	5.92
		11/06/17	3/05/18	119	274.70	290.83		16.13	5.87
		3/12/18	4/02/18	21	305.64	290.75		-14.89	-4.87
		4/09/18	7/02/18	84	303.10	216.61		-86.49	-28.53
		6/24/19	7/08/19	14	239.31	237.22		-2.09	-0.87
		8/12/19	10/07/19	56	238.82	188.51		-50.31	-21.07			125.72
Alaska Air Group		9/06/10	7/25/11	322	78.20	101.29		23.09	29.53			29.53
United Airlines		8/28/06	11/06/06	70	195.26	280.78		85.52	43.80
		11/13/06	11/27/06	14	290.99	327.01		36.02	12.38
		1/29/07	2/19/07	21	350.21	350.08		-0.12	-0.04
		11/21/16	7/31/17	252	475.48	455.04		-20.44	-4.30
		3/06/23	3/20/23	14	363.24	296.37		-66.87	-18.41			26.13
Kansas City Southern		3/12/07	6/11/07	91	259.89	311.31		51.42	19.78
		6/25/07	9/03/07	70	294.71	241.35		-53.36	-18.10
		9/08/08	9/22/08	14	320.42	339.29		18.87	5.89
		1/30/12	2/06/12	7	435.23	439.02		3.79	0.87
		10/28/19	12/02/19	35	1,014.93	1,067.77		52.84	5.21
		1/20/20	2/03/20	14	1,079.85	1,203.22		123.38	11.43			22.83
JetBlue Airways		6/08/15	6/15/15	7	117.99	121.32		3.33	2.82			2.82
Norfolk Southern		9/05/16	10/24/16	49	628.90	638.74		9.83	1.56			1.56
Matson		7/09/18	8/13/18	35	258.33	245.58		-12.74	-4.93
		12/11/23	1/15/24	35	716.22	811.79		95.57	13.34
		1/22/24	2/05/24	14	871.35	811.95		-59.40	-6.82			0.41
instrument	L/S	date buy	date sell	days	prc buy	prc sell		prc diff	d %			total
Kirby		9/17/07	9/24/07	7	297.63	301.26		3.63	1.22
		5/27/24	8/12/24	77	885.78	848.49		-37.29	-4.21			-3.04
FedEx		11/09/20	10/18/21	343	1,747.80	1,465.07		-282.73	-16.18
		5/22/23	9/11/23	112	1,608.07	1,855.36		247.29	15.38			-3.29
CSX		10/01/18	10/15/18	14	171.75	163.26		-8.49	-4.94			-4.94
Old Dominion FL		2/06/23	2/27/23	21	1,255.51	1,187.97		-67.55	-5.38			-5.38
Landstar System		3/26/12	8/27/12	154	365.90	309.37		-56.53	-15.45			-15.45

Annotations

3/14/24	DJTA			Component update: Uber Technologies replaces JetBlue Airways
1/02/22	DJTA			Old Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21	CSX			stock split 1:3 (three for one)
10/15/15	DJTA			American Airlines replaces Con-Way

write an annotation