Assessment - Dow Jones Transportation Average in Renminbi yuán - 7/01/24 - RS = 21

 ⇐ 

								⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	2/05/24	prc diff	⇓ Δ21		∅-RS
						S		DJTA	111,049.291	8/12	-0.56	111,409.777	-0.32	112,884.298	-1,474.521	-1.31		-0.09
						L		Kirby	848.489	8/12	-0.14	881.552	-3.75	604.555	276.997	45.82		42.37
								Uber Technologies	504.389	8/12	1.05	517.789	-2.59	496.468	21.321	4.29		27.06
								Matson	947.677	8/12	0.73	940.030	0.81	811.950	128.080	15.77		30.36
								Delta Air Lines	284.456	8/12	-0.61	341.697	-16.75	282.380	59.317	21.01		12.97
								Ryder System	960.130	8/12	-1.29	893.495	7.46	829.149	64.346	7.76		15.30
								United Airlines	294.360	8/12	-2.51	351.965	-16.37	287.921	64.044	22.24		8.15
								Expeditors Wash	867.424	8/12	0.03	880.241	-1.46	896.434	-16.193	-1.81		1.90
								Alaska Air Group	251.903	8/12	-0.26	291.957	-13.72	253.883	38.074	15.00		1.61
						L		C.H. Robinson	718.787	8/12	0.20	632.197	13.70	532.808	99.389	18.65		5.20
						S		FedEx	2,032.921	8/12	0.63	2,175.150	-6.54	1,714.932	460.217	26.84		18.15
								Norfolk Southern	1,727.273	8/12	-1.02	1,558.901	10.80	1,788.118	-229.217	-12.82		-4.05
								Southwest Airlines	184.831	8/12	0.20	204.712	-9.71	214.088	-9.375	-4.38		-3.03
						S		CSX	243.965	8/12	-1.47	244.621	-0.27	264.317	-19.697	-7.45		1.49
								Landstar System	1,348.071	8/12	-1.04	1,335.618	0.93	1,386.425	-50.807	-3.66		-0.06
						S		Union Pacific	1,724.142	8/12	-0.32	1,637.552	5.29	1,774.877	-137.325	-7.74		-0.46
						S		Old Dominion FL	1,388.198	8/12	-1.35	1,301.390	6.67	1,491.202	-189.812	-12.73		-9.22
						S		UPS	909.298	8/12	-0.76	990.062	-8.16	1,000.851	-10.789	-1.08		-11.48
						S		J.B. Hunt	1,185.379	8/12	-0.20	1,155.594	2.58	1,487.676	-332.082	-22.32		-14.04
						S		American Airlines	69.985	8/12	-2.54	80.399	-12.95	102.618	-22.219	-21.65		-20.03
								Avis Budget	605.252	8/12	-4.43	737.576	-17.94	1,121.819	-384.244	-34.25		-33.84
DJTA - 20 out of 20 instruments rated - 7/01/24 / 2/05/24 - 9 did rise, Market-Ratio(21) in CNY = 45.00 %
Stock Exchange Currency: USD $ Dollar

 

Technical Chart

	DJTA RS = 21 - B/S = 21/35
1/06/20	scale up chart	7/01/24

 

Transactions Dow Jones Transportation Average in Renminbi yuán * S21 - 21/35 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		8/07/06	217				- cash -
short	8/07/06	8/14/06	7				JetBlue Airways	100	116		86.160	80.256	92.498	6.338	7	10,735	3,950
8/14/06		8/21/06	7				- cash -
	8/21/06	10/02/06	42				JetBlue Airways	100	133		80.471	73.299	88.345	7.874	10	11,782	125
10/02/06		11/05/07	399				- cash -
	11/05/07	12/24/07	49				JetBlue Airways	100	184		63.745	46.398	87.577	23.832	37	16,168	965
12/24/07		12/31/07	7				- cash -
	12/31/07	1/21/08	21				JetBlue Airways	100	375		43.093	34.039	54.555	11.462	27	20,466	5,931
1/21/08		9/22/08	245				- cash -
	9/22/08	4/13/09	203				Avis Budget	100	433		47.161	6.289	353.676	306.515	650	153,187	3,644
4/13/09		8/01/11	840				- cash -
	8/01/11	12/19/11	140				Delta Air Lines	100	3,053		50.169	54.255	46.083	-4.086	-8	140,714	-20
12/19/11		6/25/12	189				- cash -
	6/25/12	7/02/12	7				Ryder System	100	649		216.745	222.898	210.593	-6.152	-3	136,721	-78
7/02/12		9/17/12	77				- cash -
	9/17/12	10/15/12	28				Expeditors Wash	100	562		243.233	220.481	268.332	25.099	10	150,826	260
10/15/12		7/20/15	1008				- cash -
	7/20/15	10/05/15	77				Avis Budget	100	576		261.571	295.742	227.400	-34.171	-13	131,144	-49
10/05/15		1/04/16	91				- cash -
	1/04/16	2/22/16	49				Ryder System	100	352		371.844	382.174	361.513	-10.331	-3	127,507	-19
2/22/16		3/07/16	14				- cash -
	3/07/16	3/21/16	14				Avis Budget	100	694		183.489	188.027	178.951	-4.538	-2	124,358	-48
3/21/16		10/29/18	952				- cash -
	10/29/18	11/19/18	21				Avis Budget	100	644		192.818	197.462	188.174	-4.644	-2	121,368	-35
11/19/18		12/17/18	28				- cash -
	12/17/18	3/11/19	84				Avis Budget	100	698		173.810	244.482	103.137	-70.672	-41	72,038	-90
3/11/19		3/09/20	364				- cash -
	3/09/20	7/20/20	133				American Airlines	100	703		102.439	80.064	131.068	28.628	28	92,164	97
7/20/20		10/04/21	441				- cash -
	10/04/21	10/25/21	21				FedEx	100	65		1,403.684	1,502.575	1,304.794	-98.890	-7	85,736	-72
10/25/21		4/11/22	168				- cash -
	4/11/22	4/25/22	14				JetBlue Airways	100	1,119		76.598	85.603	67.593	-9.005	-12	75,659	-96
4/25/22		6/06/22	42				- cash -
	6/06/22	8/01/22	56				JetBlue Airways	100	1,064		71.092	58.111	86.974	15.882	22	92,558	272
8/01/22		8/15/22	14				- cash -
	8/15/22	9/05/22	21				JetBlue Airways	100	1,491		62.066	52.874	72.855	10.790	17	108,645	1,521
9/05/22		9/19/22	14				- cash -
	9/19/22	11/07/22	49				JetBlue Airways	100	1,901		57.130	55.329	58.989	1.859	3	112,179	27
11/07/22		1/02/23	56				- cash -
	1/02/23	1/16/23	14				JetBlue Airways	100	2,513		44.639	55.452	33.826	-10.813	-24	85,006	-100
1/16/23		12/04/24	688				- cash -
accum	8/07/06	1/16/23	1050	days out of 6911 invested (15%)										750		85,006	110

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Avis Budget	short	9/22/08	4/13/09	203	47.16	6.29	353.68	306.51	649.93
		7/20/15	10/05/15	77	261.57	295.74	227.40	-34.17	-13.06
		3/07/16	3/21/16	14	183.49	188.03	178.95	-4.54	-2.47
		10/29/18	11/19/18	21	192.82	197.46	188.17	-4.64	-2.41
		12/17/18	3/11/19	84	173.81	244.48	103.14	-70.67	-40.66			268.22
JetBlue Airways		8/07/06	8/14/06	7	86.16	80.26	92.50	6.34	7.36
		8/21/06	10/02/06	42	80.47	73.30	88.34	7.87	9.78
		11/05/07	12/24/07	49	63.75	46.40	87.58	23.83	37.39
		12/31/07	1/21/08	21	43.09	34.04	54.56	11.46	26.60
		4/11/22	4/25/22	14	76.60	85.60	67.59	-9.01	-11.76
		6/06/22	8/01/22	56	71.09	58.11	86.97	15.88	22.34
		8/15/22	9/05/22	21	62.07	52.87	72.86	10.79	17.38
		9/19/22	11/07/22	49	57.13	55.33	58.99	1.86	3.25
		1/02/23	1/16/23	14	44.64	55.45	33.83	-10.81	-24.22			103.26
American Airlines		3/09/20	7/20/20	133	102.44	80.06	131.07	28.63	27.95			27.95
Expeditors Wash		9/17/12	10/15/12	28	243.23	220.48	268.33	25.10	10.32			10.32
Ryder System		6/25/12	7/02/12	7	216.75	222.90	210.59	-6.15	-2.84
		1/04/16	2/22/16	49	371.84	382.17	361.51	-10.33	-2.78			-5.54
FedEx		10/04/21	10/25/21	21	1,403.68	1,502.57	1,304.79	-98.89	-7.05			-7.05
Delta Air Lines		8/01/11	12/19/11	140	50.17	54.25	46.08	-4.09	-8.14			-8.14

Annotations

3/14/24	DJTA			Component update: Uber Technologies replaces JetBlue Airways
1/02/22	DJTA			Old Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21	CSX			stock split 1:3 (three for one)
10/15/15	DJTA			American Airlines replaces Con-Way

write an annotation