| | |
| | |
Assessment - ASX 50 Index in Swiss Franc - 7/01/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
ASX 50 |
4,622.696 |
8/12/24 |
0.41 |
4,589.103 |
0.73 |
4,264.244 |
324.859 |
7.62 |
|
8.90 |
| |  |
 |
 |
 |
|
 |
CAR Group |
21.117 |
8/12/24 |
4.46 |
20.835 |
1.36 |
17.941 |
2.894 |
16.13 |
|
18.76 |
| |  |
 |
 |
 |
|
 |
WiseTech Global |
55.227 |
8/12/24 |
2.67 |
57.150 |
-3.36 |
43.050 |
14.100 |
32.75 |
|
27.33 |
| |  |
 |
 |
 |
|
 |
Lottery |
2.963 |
8/12/24 |
2.28 |
3.053 |
-2.95 |
2.765 |
0.288 |
10.43 |
|
7.03 |
| |  |
 |
 |
 |
|
 |
Wesfarmers |
43.329 |
8/12/24 |
1.55 |
39.158 |
10.65 |
32.580 |
6.578 |
20.19 |
|
18.56 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
10.120 |
8/12/24 |
1.38 |
10.294 |
-1.69 |
7.911 |
2.383 |
30.13 |
|
22.73 |
| |  |
 |
 |
 |
|
 |
Xero |
80.299 |
8/12/24 |
1.37 |
80.948 |
-0.80 |
64.144 |
16.804 |
26.20 |
|
19.00 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
122.792 |
8/12/24 |
1.30 |
122.089 |
0.58 |
104.887 |
17.202 |
16.40 |
|
16.89 |
| |  |
 |
 |
 |
L |
 |
Goodman Group |
20.312 |
8/12/24 |
1.29 |
21.039 |
-3.46 |
14.451 |
6.588 |
45.59 |
|
44.85 |
| |  |
 |
 |
 |
|
 |
Aristocrat Leisure |
31.544 |
8/12/24 |
1.16 |
30.072 |
4.90 |
23.316 |
6.756 |
28.98 |
|
24.96 |
| |  |
 |
 |
 |
|
 |
Reece |
15.685 |
8/12/24 |
1.16 |
14.964 |
4.82 |
12.789 |
2.175 |
17.01 |
|
19.02 |
| |  |
 |
 |
 |
L |
 |
ResMed |
19.849 |
8/12/24 |
1.13 |
17.187 |
15.49 |
14.531 |
2.656 |
18.28 |
|
9.28 |
| |  |
 |
 |
 |
|
 |
National Australia B |
21.628 |
8/12/24 |
1.01 |
21.676 |
-0.22 |
17.535 |
4.141 |
23.61 |
|
22.07 |
| |  |
 |
 |
 |
S |
 |
Ramsay Health Care |
26.959 |
8/12/24 |
0.99 |
28.064 |
-3.94 |
30.050 |
-1.986 |
-6.61 |
|
-6.91 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
16.959 |
8/12/24 |
0.93 |
17.097 |
-0.81 |
14.805 |
2.292 |
15.48 |
|
11.90 |
| |  |
 |
 |
 |
|
 |
Seven Group Holdings |
22.313 |
8/12/24 |
0.90 |
22.379 |
-0.30 |
21.237 |
1.143 |
5.38 |
|
18.92 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
9.729 |
8/12/24 |
0.87 |
10.252 |
-5.10 |
8.459 |
1.793 |
21.20 |
|
10.10 |
| |  |
 |
 |
 |
S |
 |
Telstra |
2.326 |
8/12/24 |
0.78 |
2.169 |
7.20 |
2.262 |
-0.092 |
-4.09 |
|
-3.95 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
78.442 |
8/12/24 |
0.76 |
75.840 |
3.43 |
63.859 |
11.981 |
18.76 |
|
20.00 |
| |  |
 |
 |
 |
S |
 |
ASX |
39.134 |
8/12/24 |
0.73 |
35.871 |
9.10 |
36.019 |
-0.148 |
-0.41 |
|
0.71 |
| |  |
 |
 |
 |
|
 |
Northern Star |
8.449 |
8/12/24 |
0.64 |
7.752 |
8.99 |
7.797 |
-0.044 |
-0.57 |
|
5.28 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
16.959 |
8/12/24 |
0.61 |
16.352 |
3.71 |
13.080 |
3.272 |
25.01 |
|
21.11 |
| |  |
 |
 |
 |
|
 |
Brambles Inds |
9.128 |
8/12/24 |
0.60 |
8.558 |
6.67 |
7.768 |
0.789 |
10.16 |
|
2.89 |
| |  |
 |
 |
 |
L |
 |
Origin Energy |
6.340 |
8/12/24 |
0.57 |
6.568 |
-3.48 |
4.838 |
1.730 |
35.77 |
|
27.80 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
4.303 |
8/12/24 |
0.56 |
4.273 |
0.70 |
3.233 |
1.040 |
32.16 |
|
22.88 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Transurban |
7.836 |
8/12/24 |
0.54 |
7.446 |
5.25 |
7.831 |
-0.385 |
-4.92 |
|
-2.51 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2.332 |
8/12/24 |
0.52 |
2.218 |
5.15 |
2.033 |
0.184 |
9.05 |
|
6.02 |
| |  |
 |
 |
 |
S |
 |
Washington H. Soul |
20.937 |
8/12/24 |
0.43 |
19.783 |
5.83 |
18.718 |
1.066 |
5.69 |
|
2.60 |
| |  |
 |
 |
 |
L |
 |
APA Group |
4.742 |
8/12/24 |
0.38 |
4.796 |
-1.13 |
4.878 |
-0.082 |
-1.69 |
|
-3.93 |
| |  |
 |
 |
 |
|
 |
Computershare |
15.961 |
8/12/24 |
0.38 |
15.907 |
0.34 |
13.931 |
1.976 |
14.18 |
|
8.40 |
| |  |
 |
 |
 |
|
 |
Scentre Group |
2.043 |
8/12/24 |
0.29 |
1.899 |
7.59 |
1.708 |
0.191 |
11.19 |
|
14.52 |
| |  |
 |
 |
 |
L |
 |
Pro Medicus |
77.180 |
8/12/24 |
0.27 |
81.525 |
-5.33 |
55.005 |
26.520 |
48.21 |
|
59.94 |
| |  |
 |
 |
 |
|
 |
Cochlear |
203.945 |
8/12/24 |
0.26 |
193.843 |
5.21 |
170.596 |
23.247 |
13.63 |
|
18.58 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
17.998 |
8/12/24 |
0.23 |
16.478 |
9.23 |
12.469 |
4.009 |
32.15 |
|
27.21 |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
16.496 |
8/12/24 |
0.22 |
15.420 |
6.98 |
18.324 |
-2.903 |
-15.84 |
|
-11.59 |
| |  |
 |
 |
 |
L |
 |
CSL |
185.652 |
8/12/24 |
0.13 |
175.838 |
5.58 |
163.730 |
12.108 |
7.40 |
|
11.61 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
15.276 |
8/12/24 |
-0.27 |
16.977 |
-10.02 |
17.741 |
-0.764 |
-4.31 |
|
-9.11 |
| |  |
 |
 |
 |
L |
 |
Coles |
10.889 |
8/12/24 |
-0.28 |
10.210 |
6.65 |
9.202 |
1.008 |
10.96 |
|
7.72 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
1.761 |
8/12/24 |
-0.34 |
2.230 |
-21.02 |
1.902 |
0.327 |
17.22 |
|
13.66 |
| |  |
 |
 |
 |
L |
 |
Woolworths |
20.318 |
8/12/24 |
-0.35 |
20.174 |
0.71 |
21.248 |
-1.074 |
-5.06 |
|
-1.51 |
| |  |
 |
 |
 |
S |
 |
James Hardie Ind |
29.927 |
8/12/24 |
-0.38 |
28.798 |
3.92 |
32.266 |
-3.469 |
-10.75 |
|
2.05 |
| |  |
 |
 |
 |
|
 |
Auckland Int Airport |
4.068 |
8/12/24 |
-0.44 |
4.195 |
-3.01 |
4.644 |
-0.449 |
-9.67 |
|
-3.40 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
12.356 |
8/12/24 |
-0.44 |
12.163 |
1.58 |
13.366 |
-1.202 |
-9.00 |
|
-1.53 |
| |  |
 |
 |
 |
|
 |
BHP |
24.423 |
8/12/24 |
-0.54 |
26.021 |
-6.14 |
28.793 |
-2.772 |
-9.63 |
|
-0.87 |
| |  |
 |
 |
 |
|
 |
Stockland |
2.698 |
8/12/24 |
-0.66 |
2.554 |
5.65 |
2.542 |
0.012 |
0.48 |
|
3.44 |
| |  |
 |
 |
 |
|
 |
REA |
120.719 |
8/12/24 |
-0.73 |
114.890 |
5.07 |
103.470 |
11.420 |
11.04 |
|
17.94 |
| |  |
 |
 |
 |
|
 |
Santos |
4.579 |
8/12/24 |
-0.91 |
4.585 |
-0.13 |
4.341 |
0.244 |
5.63 |
|
4.17 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
10.961 |
8/12/24 |
-1.35 |
13.077 |
-16.18 |
16.576 |
-3.499 |
-21.11 |
|
-6.13 |
| |  |
 |
 |
 |
S |
 |
Rio Tinto (AU) |
69.037 |
8/12/24 |
-1.37 |
72.517 |
-4.80 |
77.487 |
-4.970 |
-6.41 |
|
2.57 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
1.791 |
8/12/24 |
-2.93 |
1.851 |
-3.25 |
2.256 |
-0.405 |
-17.96 |
|
-20.08 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
29.891 |
8/12/24 |
-3.79 |
33.016 |
-9.46 |
39.983 |
-6.967 |
-17.42 |
|
-13.58 |
| ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 33 did rise, Market-Ratio(26) in CHF = 66.00 % |
| Stock Exchange Currency: AUD $ Australian dollar |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions ASX 50 Index in Swiss Franc * Mixed Cut L11 - 79/64 (1) - S27 - 34/34 (1)
Annotations
| 2/22/24 | ASX 50 | | | Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine |
| 6/01/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
| 11/19/18 | Wesfarmers | | | demerger of Coles |
| 9/10/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
| 4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
| 3/09/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| | Fortescue Metals | | | returns to the ASX 50 |
| | Aristocrat Leisure | | | recording started |
| 7/29/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
| 3/28/16 | ASX 50 | | | Quantas replaces Crown |
| 8/27/15 | ASX 50 | | | complete analysis |
| 6/01/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|