| | Thu, 19th Feb 2026, 14:23UTC |
| | |
Assessment - CAC Next 20 in Renminbi yuán - 1/07/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
CAC Next 20 |
133,065.637 |
12/08/24 |
-0.27 |
132,951.590 |
0.09 |
142,734.435 |
-9,782.845 |
-6.85 |
|
-2.63 |
| | |
|
|
|
S |
|
Sartorius Stedim |
1,345.904 |
12/08/24 |
-1.54 |
1,145.932 |
17.45 |
1,881.392 |
-735.460 |
-39.09 |
|
-34.21 |
| | |
|
|
|
S |
|
bioMérieux |
754.972 |
12/08/24 |
-0.67 |
700.683 |
7.75 |
790.263 |
-89.581 |
-11.34 |
|
-7.05 |
| | |
|
|
|
|
|
Bureau Veritas |
218.407 |
12/08/24 |
-0.50 |
206.221 |
5.91 |
179.655 |
26.566 |
14.79 |
|
7.11 |
| | |
|
|
|
|
|
Gecina |
727.241 |
12/08/24 |
-0.64 |
690.918 |
5.26 |
864.891 |
-173.972 |
-20.11 |
|
-9.34 |
| | |
|
|
|
L |
|
Klépierre |
205.596 |
12/08/24 |
-0.45 |
196.847 |
4.44 |
193.874 |
2.974 |
1.53 |
|
5.41 |
| | |
|
|
|
|
|
Euronext |
722.945 |
12/08/24 |
1.26 |
694.433 |
4.11 |
617.835 |
76.598 |
12.40 |
|
18.26 |
| | |
|
|
|
|
|
Getlink |
124.240 |
12/08/24 |
-0.03 |
121.194 |
2.51 |
130.126 |
-8.932 |
-6.86 |
|
-1.79 |
| | |
|
|
|
|
|
Soitec |
828.790 |
12/08/24 |
0.66 |
814.729 |
1.73 |
1,271.020 |
-456.291 |
-35.90 |
|
-22.74 |
| | |
|
|
|
S |
|
Eiffage |
703.338 |
12/08/24 |
-0.60 |
692.090 |
1.63 |
762.141 |
-70.051 |
-9.19 |
|
-6.71 |
| | |
|
|
|
L |
|
Sodexo |
674.124 |
12/08/24 |
0.52 |
669.437 |
0.70 |
569.367 |
100.070 |
17.58 |
|
14.36 |
| | |
|
|
|
S |
|
Arkema |
608.899 |
12/08/24 |
-1.39 |
637.410 |
-4.47 |
809.117 |
-171.706 |
-21.22 |
|
-12.91 |
| | |
|
|
|
|
|
Air France-KLM |
59.804 |
12/08/24 |
-0.44 |
63.272 |
-5.48 |
106.772 |
-43.500 |
-40.74 |
|
-31.66 |
| | |
|
|
|
|
|
Valeo |
73.427 |
12/08/24 |
-0.95 |
78.466 |
-6.42 |
109.309 |
-30.844 |
-28.22 |
|
-25.61 |
| | |
|
|
|
L |
|
Solvay |
238.951 |
12/08/24 |
-1.83 |
261.604 |
-8.66 |
217.833 |
43.771 |
20.09 |
|
-17.18 |
| | |
|
|
|
|
|
Rémy Cointreau |
543.283 |
12/08/24 |
-2.25 |
606.165 |
-10.37 |
903.383 |
-297.218 |
-32.90 |
|
-27.45 |
| | |
|
|
|
|
|
Rexel |
170.601 |
12/08/24 |
-1.22 |
190.598 |
-10.49 |
194.581 |
-3.983 |
-2.05 |
|
5.45 |
| | |
|
|
|
|
|
Accor |
262.229 |
12/08/24 |
-0.74 |
298.317 |
-12.10 |
271.800 |
26.517 |
9.76 |
|
7.65 |
| | |
|
|
|
L |
|
Ubisoft |
133.809 |
12/08/24 |
1.36 |
159.899 |
-16.32 |
181.541 |
-21.641 |
-11.92 |
|
-15.14 |
| | |
|
|
|
|
|
Forvia |
71.599 |
12/08/24 |
0.17 |
89.831 |
-20.30 |
160.409 |
-70.578 |
-44.00 |
|
-31.90 |
| | |
|
|
|
|
|
Pluxee |
160.056 |
12/08/24 |
2.35 |
210.673 |
-24.03 |
|
|
|
|
-na- |
| | |
|
|
|
L |
|
Worldline |
60.991 |
12/08/24 |
-0.79 |
81.434 |
-25.10 |
123.096 |
-41.662 |
-33.85 |
|
-31.88 |
| CAC Next 20 - 20 out of 21 instruments rated - 1/07/24 / 1/01/24 - 6 did rise, Market-Ratio(26) in CNY = 30.00 % |
| Stock Exchange Currency: EUR € Euro |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions CAC Next 20 in Renminbi yuán * Mixed Straddles L30 - 70/66 (2) - S39 - 25/28 (1)
Annotations
| 20/02/24 | CAC Next 20 | | | Component update: Soitec and Worldline replace ADP and Edenred |
| 1/02/24 | CAC Next 20 | | | Sodexo spins Pluxee off |
| 31/08/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
| 20/09/17 | bioMérieux | | | stock split 1:3 (three for one) |
| 20/03/17 | CAC Next 20 | | | Klépierre replaces Atos |
| 15/07/16 | CAC Next 20 | | | Eiffage replaces Eutelsat |
| 6/06/16 | Valeo | | | stock split 1:3 (three for one) |
| 6/05/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
| 21/03/16 | CAC Next 20 | | | Alstom replaces Sodexo |
| 5/01/16 | CAC Next 20 | | | complete analysis |
| 21/12/15 | Sartorius Stedim | | | recording started |
| | CAC Next 20 | | | EDF and Groupe Eurotunnel replace Klépierre and Vallourec |
| 23/08/15 | CAC Next 20 | | | complete analysis |
| 8/07/15 | CAC Next 20 | | | market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere |
|
