Mittwoch, 8. April 2026, 12:12UTC
 
RS Chart
Auswertung - Topix 100 (Frankfurt) in Euro - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 412,668  12.08.24 0,03 426,881 -3,33 416,204 10,677 2,57   0,67 
real-time RS chart chart add note Mitsubishi Heavy 10,968  12.08.24 1,56 10,086 8,74 5,318 4,768 89,66   56,41 
real-time RS chart chart add note MS&AD Insurance 18,600  12.08.24 -1,06 21,200 -12,26 11,733 9,467 80,68   41,23 
real-time RS chart chart add note Disco 238,477  9.08.24 -1,95 350,474 -31,96 214,719 135,755 63,22   62,74 
real-time RS chart chart L add note Hitachi 20,270  12.08.24 21,770 -6,89 12,880 8,890 69,02   48,13 
real-time RS chart chart add note Tokio Marine 29,500  12.08.24 -2,38 36,250 -18,62 22,220 14,030 63,14   31,42 
real-time RS chart chart add note Softbank Group 47,510  12.08.24 0,59 60,100 -20,95 40,060 20,040 50,02   37,90 
real-time RS chart chart add note NEC 73,540  12.08.24 0,05 76,020 -3,26 52,500 23,520 44,80   35,81 
real-time RS chart chart add note Sumitomo Mitsui FG 54,980  12.08.24 -0,04 61,600 -10,75 43,330 18,270 42,16   24,95 
real-time RS chart chart add note Nomura 4,531  12.08.24 -0,26 5,332 -15,02 3,870 1,462 37,78   25,64 
real-time RS chart chart add note Resona 5,600  12.08.24 6,200 -9,68 4,520 1,680 37,17   12,38 
real-time RS chart chart add note Sompo 18,000  12.08.24 19,800 -9,09 14,600 5,200 35,62   21,41 
real-time RS chart chart L add note Eneos 4,100  12.08.24 -1,91 4,760 -13,87 3,520 1,240 35,23   27,56 
real-time RS chart chart add note Dai-ichi Life 23,400  12.08.24 25,200 -7,14 18,800 6,400 34,04   16,36 
real-time RS chart chart add note Mitsubishi Corp 16,906  12.08.24 -1,02 18,538 -8,80 14,160 4,378 30,92   10,69 
real-time RS chart chart add note Mitsubishi UFJ 8,637  12.08.24 -0,27 9,982 -13,47 7,632 2,350 30,79   12,12 
real-time RS chart chart add note Mitsui & Co 18,280  12.08.24 1,11 21,530 -15,10 16,750 4,780 28,54   18,27 
real-time RS chart chart add note Mizuho 17,284  12.08.24 -0,32 19,366 -10,75 15,155 4,211 27,79   11,64 
real-time RS chart chart L add note Recruit 50,660  12.08.24 -0,59 47,670 6,27 37,380 10,290 27,53   35,42 
real-time RS chart chart L add note Daiichi Sankyo 33,460  12.08.24 -0,42 30,860 8,43 24,390 6,470 26,53   15,37 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20,600  12.08.24 21,400 -3,74 17,200 4,200 24,42   16,55 
real-time RS chart chart add note Itochu 42,070  12.08.24 -0,97 45,650 -7,84 36,760 8,890 24,18   15,69 
real-time RS chart chart add note Tokyo Electron 163,400  12.08.24 0,86 198,500 -17,68 160,100 38,400 23,99   28,96 
real-time RS chart chart L add note Sumitomo El 13,200  12.08.24 13,800 -4,35 11,200 2,600 23,21   24,74 
real-time RS chart chart add note Orix 20,800  12.08.24 20,400 1,96 16,800 3,600 21,43   11,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Marubeni 14,200  12.08.24 -2,07 17,136 -17,13 14,175 2,961 20,89   15,23 
real-time RS chart chart L add note Fujifilm 21,530  12.08.24 1,94 21,570 -0,19 17,880 3,690 20,64   15,07 
real-time RS chart chart add note Advantest 35,510  12.08.24 -0,03 37,390 -5,03 31,100 6,290 20,23   -0,10 
real-time RS chart chart add note Otsuka 47,600  12.08.24 -0,42 39,400 20,81 33,200 6,200 18,67   5,78 
real-time RS chart chart add note Sumitomo Corp 20,240  12.08.24 3,64 22,920 -11,69 19,360 3,560 18,39   11,92 
real-time RS chart chart add note Subaru 15,000  12.08.24 0,67 19,400 -22,68 16,400 3,000 18,29   6,42 
real-time RS chart chart add note Mitsubishi Estate 13,800  12.08.24 -0,72 14,300 -3,50 12,100 2,200 18,18   12,61 
real-time RS chart chart add note Komatsu 23,870  12.08.24 0,29 27,230 -12,34 23,250 3,980 17,12   1,93 
real-time RS chart chart add note Toyota 15,400  12.08.24 -0,65 19,000 -18,95 16,338 2,662 16,29   1,20 
real-time RS chart chart add note Japan Post 8,382  12.08.24 0,62 9,210 -8,99 7,950 1,260 15,85   9,05 
real-time RS chart chart add note Mitsui Fudosan 8,800  12.08.24 8,400 4,76 7,267 1,133 15,60   12,12 
real-time RS chart chart add note Mitsubishi El 12,620  12.08.24 -0,24 14,540 -13,20 12,590 1,950 15,49   12,75 
real-time RS chart chart L add note Olympus 14,750  12.08.24 -1,86 14,540 1,44 12,890 1,650 12,80   15,21 
real-time RS chart chart add note Japan Exchange 19,900  12.08.24 -1,49 20,800 -4,33 18,700 2,100 11,23   8,90 
real-time RS chart chart L add note Nidec 35,850  12.08.24 -0,11 40,680 -11,87 36,650 4,030 11,00   7,31 
real-time RS chart chart add note Nintendo 48,830  12.08.24 1,71 50,940 -4,14 46,310 4,630 10,00   12,04 
real-time RS chart chart add note Canon 27,880  12.08.24 -0,43 25,170 10,77 22,950 2,220 9,67   7,28 
real-time RS chart chart add note Suzuki Motor 10,270  12.08.24 2,19 10,470 -1,91 9,600 0,870 9,06   10,28 
real-time RS chart chart S add note Honda Motor 9,130  12.08.24 4,22 10,075 -9,38 9,250 0,825 8,92   -2,69 
real-time RS chart chart add note Fujitsu 14,760  12.08.24 14,470 2,00 13,335 1,135 8,51   9,37 
real-time RS chart chart L add note Japan Tobacco 24,130  12.08.24 -1,95 25,190 -4,21 23,220 1,970 8,48   17,16 
real-time RS chart chart S add note Denso 12,915  12.08.24 -0,12 14,355 -10,03 13,365 0,990 7,41   -9,79 
real-time RS chart chart L add note Renesas Electronics 13,750  12.08.24 1,85 16,976 -19,00 16,060 0,916 5,70   19,20 
real-time RS chart chart S add note Fast Retailing 250,100  12.08.24 2,96 230,400 8,55 222,000 8,400 3,78   -0,07 
real-time RS chart chart add note Shimano 165,900  12.08.24 0,18 143,900 15,29 140,100 3,800 2,71   7,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Keyence 371,500  12.08.24 -1,20 405,800 -8,45 395,400 10,400 2,63   1,33 
real-time RS chart chart add note Sekisui House 20,400  12.08.24 20,400 19,900 0,500 2,51   3,81 
real-time RS chart chart add note Sumitomo Realty 27,000  12.08.24 27,200 -0,74 26,600 0,600 2,26   3,41 
real-time RS chart chart add note SoftBank 11,460  12.08.24 -0,26 11,265 1,73 11,030 0,235 2,13   4,36 
real-time RS chart chart L add note Bandai Namco 17,500  12.08.24 -0,17 18,030 -2,94 17,900 0,130 0,73   -6,51 
real-time RS chart chart L add note Kao 39,380  12.08.24 0,13 36,750 7,16 36,500 0,250 0,68   10,92 
real-time RS chart chart add note Terumo 16,100  12.08.24 14,500 11,03 14,500 0,000 0,00   3,63 
real-time RS chart chart add note Nippon Yūsen 27,830  12.08.24 -0,11 27,600 0,83 27,620 -0,020 -0,07   8,88 
real-time RS chart chart L add note Murata Manufacturing 17,040  12.08.24 -0,23 18,730 -9,02 18,940 -0,210 -1,11   9,48 
real-time RS chart chart add note Aeon 21,400  12.08.24 -0,93 19,600 9,18 19,900 -0,300 -1,51   2,14 
real-time RS chart chart L add note Shiseido 21,520  12.08.24 3,56 26,270 -18,08 26,820 -0,550 -2,05   1,47 
real-time RS chart chart add note Bridgestone 34,730  12.08.24 -0,34 36,030 -3,61 36,980 -0,950 -2,57   0,27 
real-time RS chart chart add note Hoya 122,650  12.08.24 0,62 108,650 12,89 111,700 -3,050 -2,73   1,15 
real-time RS chart chart S add note Nippon Steel 19,188  12.08.24 -3,09 19,764 -2,91 20,375 -0,611 -3,00   -7,36 
real-time RS chart chart add note Fanuc 24,250  12.08.24 25,300 -4,15 26,360 -1,060 -4,02   -5,61 
real-time RS chart chart S add note Mitsubishi Chemical 5,046  12.08.24 -0,28 5,142 -1,87 5,365 -0,223 -4,16   -13,80 
real-time RS chart chart L add note Asahi Group 32,250  12.08.24 -1,35 31,970 0,88 33,370 -1,400 -4,20   -2,73 
real-time RS chart chart S add note Chugai 37,070  12.08.24 -1,04 31,910 16,17 33,400 -1,490 -4,46   -3,81 
real-time RS chart chart S add note Kubota 12,265  12.08.24 -0,37 12,820 -4,33 13,460 -0,640 -4,75   -5,12 
real-time RS chart chart S add note Seven & i 10,320  12.08.24 -2,55 11,210 -7,94 11,800 -0,590 -5,00   -3,97 
real-time RS chart chart S add note Ajinomoto 31,910  12.08.24 0,95 32,620 -2,18 34,400 -1,780 -5,17   -4,11 
real-time RS chart chart add note Takeda 25,300  12.08.24 -0,32 24,330 3,99 25,770 -1,440 -5,59   -6,83 
real-time RS chart chart add note Sony 77,320  12.08.24 -1,50 79,580 -2,84 84,900 -5,320 -6,27   -6,62 
real-time RS chart chart add note Lasertec 155,330  9.08.24 -0,92 199,933 -22,31 237,321 -37,388 -15,75   7,06 
real-time RS chart chart add note Shin-Etsu 36,460  12.08.24 -2,83 35,470 2,79 38,400 -2,930 -7,63   6,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Kirin 12,200  12.08.24 -1,61 12,000 1,67 13,075 -1,075 -8,22   -5,31 
real-time RS chart chart S add note SMC 418,000  12.08.24 3,47 440,000 -5,00 482,000 -42,000 -8,71   -5,37 
real-time RS chart chart L add note Unicharm 30,000  12.08.24 28,800 4,17 31,600 -2,800 -8,86   -1,37 
real-time RS chart chart S add note West Japan Railway 16,000  12.08.24 16,800 -4,76 18,700 -1,900 -10,16   -9,32 
real-time RS chart chart S add note Asahi Kasei 5,794  12.08.24 -0,10 5,800 -0,10 6,466 -0,666 -10,30   -6,23 
real-time RS chart chart S add note Nitori 113,757  9.08.24 -1,03 97,428 16,76 120,544 -23,117 -19,18   -13,85 
real-time RS chart chart S add note Nissan Motor 2,670  12.08.24 2,69 3,125 -14,56 3,508 -0,383 -10,91   -15,43 
real-time RS chart chart S add note ANA 17,000  12.08.24 16,900 0,59 19,300 -2,400 -12,44   -12,60 
real-time RS chart chart S add note KDDI 28,050  12.08.24 0,32 24,870 12,79 28,420 -3,550 -12,49   -11,11 
real-time RS chart chart S add note Daiwa House 26,400  12.08.24 23,400 12,82 26,800 -3,400 -12,69   -8,65 
real-time RS chart chart S add note Sysmex 15,900  12.08.24 14,200 11,97 16,267 -2,067 -12,71   -10,18 
real-time RS chart chart L add note Daikin 108,350  12.08.24 1,55 127,300 -14,89 147,200 -19,900 -13,52   -6,29 
real-time RS chart chart S add note Central Jap. Railway 19,790  12.08.24 -0,05 19,595 1,00 22,690 -3,095 -13,64   -13,15 
real-time RS chart chart S add note EJR 15,800  12.08.24 -0,13 14,840 6,47 17,200 -2,360 -13,72   -14,28 
real-time RS chart chart S add note Panasonic 6,618  12.08.24 1,19 7,678 -13,81 8,998 -1,320 -14,67   -19,41 
real-time RS chart chart L add note Eisai 34,230  12.08.24 0,23 37,790 -9,42 44,530 -6,740 -15,14   -18,72 
real-time RS chart chart S add note Secom 57,500  12.08.24 54,000 6,48 64,000 -10,000 -15,63   -15,09 
real-time RS chart chart S add note Shionogi 38,600  12.08.24 35,400 9,04 42,800 -7,400 -17,29   -14,93 
real-time RS chart chart S add note Nippon Tel & Tel 0,898  12.08.24 -2,10 0,892 0,75 1,092 -0,200 -18,31   -18,89 
real-time RS chart chart add note Astellas Pharma 9,906  12.08.24 -0,24 8,876 11,60 10,965 -2,089 -19,05   -20,90 
real-time RS chart chart S add note Kyocera 9,684  12.08.24 -0,37 10,425 -7,11 12,900 -2,475 -19,19   -12,78 
real-time RS chart chart S add note Ono Pharmaceutical 13,400  12.08.24 3,08 12,600 6,35 16,000 -3,400 -21,25   -17,57 
real-time RS chart chart L add note Omron 32,400  12.08.24 -1,22 32,400 41,800 -9,400 -22,49   -21,80 
real-time RS chart chart S add note Oriental Land 24,200  12.08.24 25,600 -5,47 33,400 -7,800 -23,35   -16,80 
real-time RS chart chart S add note LY 2,320  12.08.24 -0,85 2,160 7,41 3,160 -1,000 -31,65   -14,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart S add note M3 7,050  12.08.24 2,92 8,350 -15,57 14,600 -6,250 -42,81   -36,65 
 Topix (FRA) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 55 davon sind besser, Markt-Kennzahl(26) in EUR = 55,00 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Topix 100 (Frankfurt) in Euro * Mixed Straddles L10 - 64/42 (1) - S40- 20/45 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SysmexAktien-Split 1:3 (drei für eine )
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23DiscoAktien-Split 1:3 (drei für eine)
 Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
29.09.21ToyotaAktiensplit 1:5 (fünf für eine)
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
1.04.16Topix 100die Bank of Yokohama und Higashi-Nippon verschmelzen
zur Concordia Financial Group
29.03.16Ono PharmaceuticalAktien-Split 1:5 (fünf für eine)
4.03.16Topix 100vollständige Analyse
3.03.16Topix 100Zugänge: Japan Airlines, Ono Pharmaceutical und Shionogi
 Topix 100Abgänge: Dainippon Printing, JGC und Ricoh
 Ono PharmaceuticalNeuaufnahme
28.09.15Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)