Samstag, 21. März 2026, 22:52UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 1.07.24 - RS = 24
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 202,097  9.08.24 0,56 228,674 -11,62 224,958 3,716 1,65   5,38 
real-time RS chart chart add note Sumitomo Chemical 2,490  9.08.24 2,06 2,006 24,17 2,248 -0,242 -10,76   -10,95 
real-time RS chart chart L add note Sumitomo Pharma 2,793  9.08.24 1,04 2,250 24,10 3,114 -0,864 -27,74   -18,04 
real-time RS chart chart S add note Nitori 113,757  9.08.24 -1,03 97,428 16,76 119,836 -22,408 -18,70   -13,85 
real-time RS chart chart S add note Trend Micro 44,672  9.08.24 14,83 39,150 14,10 51,982 -12,832 -24,69   -9,95 
real-time RS chart chart S add note Toto 25,071  9.08.24 0,23 22,140 13,24 24,281 -2,141 -8,82   -10,49 
real-time RS chart chart add note Nichirei 22,694  9.08.24 -0,71 20,149 12,63 22,582 -2,433 -10,78   -7,67 
real-time RS chart chart add note Otsuka 44,395  9.08.24 1,22 39,721 11,77 37,000 2,721 7,35   12,40 
real-time RS chart chart add note Toho 30,408  9.08.24 0,71 27,575 10,27 31,405 -3,830 -12,19   -13,29 
real-time RS chart chart add note Chugai 35,324  9.08.24 2,60 32,589 8,39 37,188 -4,599 -12,37   7,39 
real-time RS chart chart S add note NH Foods 29,652  9.08.24 1,52 27,685 7,11 30,828 -3,144 -10,20   -4,35 
real-time RS chart chart add note Kyowa Kirin 17,117  9.08.24 0,17 15,995 7,02 15,430 0,565 3,66   -0,64 
real-time RS chart chart add note Hoya 113,642  9.08.24 0,90 107,150 6,06 113,163 -6,013 -5,31   0,87 
real-time RS chart chart S add note Hino Motors 2,576  9.08.24 -0,42 2,438 5,66 3,124 -0,686 -21,95   -22,13 
real-time RS chart chart add note Pacific Metals 7,738  9.08.24 5,59 7,345 5,34 7,663 -0,318 -4,15   -13,02 
real-time RS chart chart add note Sapporo 34,995  9.08.24 -0,07 33,253 5,24 44,482 -11,229 -25,24   2,29 
real-time RS chart chart add note Daiwa House 24,834  9.08.24 -0,85 23,859 4,09 28,617 -4,757 -16,62   -7,94 
real-time RS chart chart S add note KDDI 26,017  9.08.24 -0,22 25,071 3,77 31,286 -6,215 -19,86   -9,76 
real-time RS chart chart add note Meiji 20,992  9.08.24 -3,17 20,316 3,32 22,269 -1,953 -8,77   -6,03 
real-time RS chart chart add note Aeon 20,247  9.08.24 1,18 19,676 2,90 21,122 -1,447 -6,85   -1,70 
real-time RS chart chart add note Canon 26,110  9.08.24 1,64 25,429 2,68 23,967 1,462 6,10   4,23 
real-time RS chart chart L add note Astellas Pharma 9,408  9.08.24 -2,98 9,166 2,64 11,012 -1,847 -16,77   -17,17 
real-time RS chart chart add note Terumo 15,066  9.08.24 5,05 14,702 2,47 15,890 -1,188 -7,48   -0,61 
real-time RS chart chart S add note Shionogi 36,207  9.08.24 0,56 35,959 0,69 45,729 -9,770 -21,36   -15,55 
real-time RS chart chart L add note Daiichi Sankyo 31,493  9.08.24 -1,16 31,314 0,57 28,322 2,992 10,56   13,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Taisei 34,742  9.08.24 7,77 34,569 0,50 33,811 0,758 2,24   6,12 
real-time RS chart chart add note IHI 28,620  9.08.24 -0,04 28,539 0,28 17,764 10,775 60,66   39,62 
real-time RS chart chart add note LY 2,183  9.08.24 -0,76 2,180 0,16 3,040 -0,860 -28,28   -14,07 
real-time RS chart chart L add note Mercari 12,117  9.08.24 0,70 12,134 -0,14 15,605 -3,471 -22,24   -21,75 
real-time RS chart chart add note Mitsubishi Heavy 9,982  9.08.24 1,67 10,002 -0,20 5,981 4,022 67,24   72,81 
real-time RS chart chart L add note Kao 37,096  9.08.24 1,56 37,338 -0,65 37,364 -0,026 -0,07   3,51 
real-time RS chart chart add note Konami 65,692  9.08.24 0,89 66,212 -0,78 54,131 12,080 22,32   23,60 
real-time RS chart chart S add note Marui 13,141  9.08.24 -0,98 13,248 -0,81 15,461 -2,213 -14,31   -11,69 
real-time RS chart chart S add note Shimizu 5,184  9.08.24 6,24 5,242 -1,10 6,304 -1,062 -16,85   -11,85 
real-time RS chart chart S add note EJR 14,841  9.08.24 -0,87 15,043 -1,34 17,797 -2,755 -15,48   -12,60 
real-time RS chart chart S add note Secom 54,175  9.08.24 -0,88 54,971 -1,45 70,460 -15,489 -21,98   -14,30 
real-time RS chart chart add note Obayashi 10,894  9.08.24 3,23 11,079 -1,67 8,428 2,651 31,45   25,67 
real-time RS chart chart add note Seiko Epson 14,241  9.08.24 1,56 14,503 -1,81 14,105 0,398 2,82   -0,02 
real-time RS chart chart L add note Recruit 47,903  9.08.24 6,81 48,861 -1,96 39,388 9,473 24,05   40,61 
real-time RS chart chart L add note DeNA 8,952  9.08.24 7,07 9,140 -2,05 9,706 -0,566 -5,83   -2,47 
real-time RS chart chart add note Fast Retailing 228,726  9.08.24 -0,50 233,803 -2,17 247,317 -13,513 -5,46   0,27 
real-time RS chart chart add note Takara 6,168  9.08.24 -2,29 6,324 -2,46 8,008 -1,684 -21,03   -13,14 
real-time RS chart chart L add note Fujikura 17,529  9.08.24 19,70 17,991 -2,57 7,162 10,829 151,20   102,57 
real-time RS chart chart add note Mitsui Fudosan 8,280  9.08.24 -0,24 8,505 -2,65 7,837 0,668 8,53   12,82 
real-time RS chart chart S add note Nisshin Seifun 10,424  9.08.24 0,28 10,712 -2,69 12,858 -2,146 -16,69   -11,71 
real-time RS chart chart add note Tokyo Gas 19,480  9.08.24 -0,03 20,051 -2,85 22,081 -2,030 -9,19   -4,95 
real-time RS chart chart add note Teijin 7,501  9.08.24 -1,18 7,726 -2,91 8,638 -0,911 -10,55   -11,69 
real-time RS chart chart add note Takeda 23,478  9.08.24 0,52 24,188 -2,93 27,627 -3,438 -12,45   -9,39 
real-time RS chart chart S add note Tokyu 9,763  9.08.24 0,86 10,066 -3,01 11,244 -1,178 -10,48   -9,27 
real-time RS chart chart add note Nissui 4,838  9.08.24 1,77 5,011 -3,44 5,002 0,009 0,17   1,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Kirin 11,638  9.08.24 0,77 12,062 -3,52 13,384 -1,322 -9,88   -8,61 
real-time RS chart chart add note Osaka Gas 19,422  9.08.24 -2,49 20,213 -3,91 20,082 0,130 0,65   15,56 
real-time RS chart chart add note Idemitsu Kōsan 5,828  9.08.24 3,67 6,082 -4,17 5,185 0,897 17,29   25,27 
real-time RS chart chart add note Dentsu 22,238  9.08.24 0,21 23,248 -4,34 24,725 -1,478 -5,98   -10,96 
real-time RS chart chart L add note Alps Electric 8,243  9.08.24 2,62 8,623 -4,42 7,961 0,663 8,32   11,68 
real-time RS chart chart S add note Haseko 9,858  9.08.24 0,47 10,320 -4,47 12,372 -2,052 -16,59   -9,98 
real-time RS chart chart S add note Comsys 17,238  9.08.24 2,43 18,066 -4,58 20,728 -2,662 -12,84   -8,69 
real-time RS chart chart S add note JGC 6,962  9.08.24 6,82 7,302 -4,66 11,110 -3,807 -34,27   -28,25 
real-time RS chart chart add note Shin-Etsu 34,315  9.08.24 0,03 35,994 -4,66 37,251 -1,257 -3,38   9,41 
real-time RS chart chart S add note Denka 11,947  9.08.24 -0,55 12,587 -5,09 16,082 -3,494 -21,73   -19,70 
real-time RS chart chart S add note Casio 6,537  9.08.24 0,22 6,901 -5,27 7,983 -1,082 -13,55   -10,19 
real-time RS chart chart add note Fujitsu 13,952  9.08.24 2,37 14,751 -5,42 12,996 1,756 13,51   14,11 
real-time RS chart chart add note Toray Industries 4,150  9.08.24 -2,24 4,397 -5,60 4,673 -0,276 -5,91   -5,88 
real-time RS chart chart add note SoftBank 10,836  9.08.24 0,51 11,488 -5,68 12,006 -0,517 -4,31   3,65 
real-time RS chart chart L add note Olympus 13,802  9.08.24 1,42 14,670 -5,92 14,164 0,506 3,57   9,35 
real-time RS chart chart L add note Japan Steel Works 23,784  9.08.24 1,33 25,371 -6,25 15,446 9,925 64,26   39,33 
real-time RS chart chart add note Tokai Carbon 5,006  9.08.24 3,81 5,343 -6,32 6,513 -1,170 -17,97   -20,29 
real-time RS chart chart add note Nippon Yūsen 26,115  9.08.24 0,82 27,887 -6,35 30,766 -2,879 -9,36   8,86 
real-time RS chart chart S add note Central Jap. Railway 18,533  9.08.24 -2,10 19,791 -6,36 23,547 -3,756 -15,95   -11,56 
real-time RS chart chart L add note Omron 30,604  9.08.24 0,23 32,693 -6,39 43,122 -10,429 -24,18   -14,77 
real-time RS chart chart add note Resonac 18,591  9.08.24 4,14 19,913 -6,64 18,591 1,321 7,11   13,23 
real-time RS chart chart add note Orix 19,243  9.08.24 4,68 20,622 -6,69 17,701 2,921 16,50   14,95 
real-time RS chart chart S add note Nippon Tel & Tel 0,841  9.08.24 0,21 0,901 -6,72 1,165 -0,264 -22,67   -15,16 
real-time RS chart chart S add note Keio 19,884  9.08.24 -0,89 21,320 -6,74 28,986 -7,666 -26,45   -21,01 
real-time RS chart chart add note Sekisui House 19,162  9.08.24 0,36 20,559 -6,79 21,104 -0,545 -2,58   4,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Asahi Group 29,987  9.08.24 -2,18 32,203 -6,88 35,810 -3,607 -10,07   -6,32 
real-time RS chart chart add note Nippon Electric Glas 19,514  9.08.24 2,11 21,009 -7,11 19,838 1,171 5,90   9,77 
real-time RS chart chart S add note ANA 15,897  9.08.24 -1,36 17,143 -7,27 19,913 -2,770 -13,91   -12,30 
real-time RS chart chart S add note Asahi Kasei 5,485  9.08.24 -1,15 5,917 -7,30 6,961 -1,044 -15,00   -6,14 
real-time RS chart chart L add note Kuraray 9,976  9.08.24 5,49 10,781 -7,47 9,427 1,354 14,37   9,48 
real-time RS chart chart S add note Nippon Express 39,767  9.08.24 -0,55 42,999 -7,51 54,526 -11,528 -21,14   -12,51 
real-time RS chart chart L add note DIC 16,462  9.08.24 4,83 17,818 -7,61 16,689 1,129 6,76   6,60 
real-time RS chart chart S add note Odakyu Electric Rail 8,176  9.08.24 0,18 8,860 -7,72 14,747 -5,887 -39,92   -29,46 
real-time RS chart chart S add note Nissan Chemical 26,375  9.08.24 0,59 28,608 -7,81 38,429 -9,821 -25,56   -20,10 
real-time RS chart chart S add note Yamato 9,313  9.08.24 2,06 10,106 -7,85 16,661 -6,555 -39,34   -30,61 
real-time RS chart chart L add note Sharp 5,003  9.08.24 1,96 5,435 -7,95 6,692 -1,257 -18,78   -2,66 
real-time RS chart chart add note Mitsui O.S.K. Lines 26,317  9.08.24 -0,55 28,637 -8,10 31,750 -3,113 -9,80   5,20 
real-time RS chart chart S add note Nikon 8,716  9.08.24 -5,24 9,495 -8,20 9,170 0,324 3,54   -1,86 
real-time RS chart chart add note Nippon Steel 18,285  9.08.24 1,83 19,941 -8,30 21,473 -1,532 -7,13   -5,44 
real-time RS chart chart S add note Nippon Paper 5,049  9.08.24 0,46 5,510 -8,38 8,259 -2,748 -33,28   -27,00 
real-time RS chart chart add note Tokuyama 15,429  9.08.24 0,92 16,852 -8,44 15,505 1,346 8,68   9,04 
real-time RS chart chart add note Sumitomo Realty 25,244  9.08.24 -0,57 27,598 -8,53 28,397 -0,799 -2,81   2,95 
real-time RS chart chart L add note Nexon 15,418  9.08.24 -15,47 16,924 -8,90 16,896 0,028 0,16   1,95 
real-time RS chart chart add note Isuzu Motors 11,664  9.08.24 0,50 12,807 -8,92 12,428 0,378 3,04   7,77 
real-time RS chart chart add note Tokyo Tatemono 13,389  9.08.24 -0,22 14,731 -9,11 14,424 0,307 2,13   9,74 
real-time RS chart chart L add note Fujifilm 19,670  9.08.24 2,25 21,649 -9,14 19,266 2,384 12,37   14,55 
real-time RS chart chart S add note Mitsubishi Chemical 4,806  9.08.24 -0,14 5,296 -9,26 5,676 -0,379 -6,68   -3,79 
real-time RS chart chart add note Kajima 14,604  9.08.24 4,67 16,099 -9,28 16,273 -0,174 -1,07   2,03 
real-time RS chart chart add note Rakuten 4,498  9.08.24 0,80 4,970 -9,51 4,082 0,889 21,77   24,33 
real-time RS chart chart add note Chubu Electric Power 9,861  9.08.24 -3,47 10,923 -9,72 12,328 -1,405 -11,40   -7,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart S add note Tobu Railway 13,987  9.08.24 0,79 15,493 -9,72 25,740 -10,248 -39,81   -30,64 
real-time RS chart chart add note Advantest 33,420  9.08.24 -0,41 37,044 -9,78 32,169 4,875 15,15   18,24 
real-time RS chart chart L add note Bandai Namco 16,364  9.08.24 -5,94 18,153 -9,85 19,074 -0,921 -4,83   -3,90 
real-time RS chart chart L add note Aozora Bank 13,646  9.08.24 3,28 15,141 -9,87 19,976 -4,835 -24,20   -10,36 
real-time RS chart chart add note NEC 68,808  9.08.24 2,71 76,453 -10,00 57,076 19,377 33,95   40,46 
real-time RS chart chart S add note NSK 4,121  9.08.24 0,90 4,581 -10,05 5,009 -0,428 -8,54   -10,38 
real-time RS chart chart add note Mitsubishi Estate 13,144  9.08.24 -0,52 14,616 -10,07 13,663 0,953 6,97   11,43 
real-time RS chart chart add note TDK 51,071  9.08.24 -1,49 56,910 -10,26 45,002 11,908 26,46   42,00 
real-time RS chart chart S add note Sony 71,116  9.08.24 0,28 79,339 -10,36 90,981 -11,643 -12,80   -1,32 
real-time RS chart chart add note Japan Exchange 19,145  9.08.24 4,70 21,401 -10,54 20,552 0,849 4,13   10,66 
real-time RS chart chart add note Ricoh 7,239  9.08.24 2,12 8,101 -10,65 7,532 0,570 7,56   4,53 
real-time RS chart chart add note Ajinomoto 29,543  9.08.24 0,04 33,109 -10,77 36,787 -3,679 -10,00   -6,77 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,157  9.08.24 2,72 21,470 -10,78 18,400 3,071 16,69   17,75 
real-time RS chart chart add note CyberAgent 5,083  9.08.24 -1,09 5,699 -10,79 5,591 0,107 1,92   -1,43 
real-time RS chart chart add note Oji Paper 3,246  9.08.24 1,11 3,639 -10,80 3,674 -0,035 -0,94   -1,14 
real-time RS chart chart add note Nintendo 45,012  9.08.24 3,11 50,482 -10,84 51,374 -0,892 -1,74   13,52 
real-time RS chart chart S add note Japan Airlines 13,087  9.08.24 -1,48 14,685 -10,88 17,588 -2,904 -16,51   -16,80 
real-time RS chart chart L add note Kansai Electric Pwr 13,776  9.08.24 -2,97 15,493 -11,08 12,736 2,757 21,65   20,94 
real-time RS chart chart L add note Japan Tobacco 22,619  9.08.24 -0,31 25,475 -11,21 23,986 1,489 6,21   11,41 
real-time RS chart chart add note Credit Saison 17,004  9.08.24 1,20 19,157 -11,23 17,338 1,819 10,49   18,85 
real-time RS chart chart add note Suzuki Motor 9,382  9.08.24 0,31 10,579 -11,32 10,134 0,446 4,40   9,57 
real-time RS chart chart add note Bridgestone 32,209  9.08.24 -1,33 36,323 -11,33 38,015 -1,693 -4,45   -4,84 
real-time RS chart chart S add note West Japan Railway 15,040  9.08.24 -2,18 17,022 -11,64 19,327 -2,306 -11,93   -9,78 
real-time RS chart chart add note Fanuc 22,428  9.08.24 -0,66 25,463 -11,92 27,670 -2,207 -7,98   -3,43 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20,011  9.08.24 -0,66 22,751 -12,05 23,685 -0,934 -3,94   -2,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Ube Industries 14,399  9.08.24 1,88 16,448 -12,45 15,101 1,347 8,92   5,06 
real-time RS chart chart L add note Hitachi 18,770  9.08.24 3,73 21,453 -12,51 14,268 7,186 50,36   57,32 
real-time RS chart chart S add note AGC 26,415  9.08.24 0,59 30,195 -12,52 33,604 -3,409 -10,15   -8,46 
real-time RS chart chart S add note Oriental Land 22,607  9.08.24 -0,15 25,890 -12,68 34,676 -8,785 -25,34   -17,23 
real-time RS chart chart L add note Toppan 22,671  9.08.24 1,16 25,977 -12,73 26,637 -0,660 -2,48   15,87 
real-time RS chart chart add note Kikkoman 9,362  9.08.24 -0,46 10,741 -12,84 11,979 -1,238 -10,34   -2,70 
real-time RS chart chart add note Tosoh 10,510  9.08.24 0,33 12,111 -13,22 12,341 -0,229 -1,86   0,84 
real-time RS chart chart S add note Kubota 11,260  9.08.24 1,80 12,977 -13,23 13,885 -0,908 -6,54   -5,37 
real-time RS chart chart L add note Sumitomo El 12,296  9.08.24 2,55 14,197 -13,39 11,999 2,198 18,32   16,39 
real-time RS chart chart L add note Dai Nippon Printing 27,160  9.08.24 2,48 31,401 -13,51 27,614 3,787 13,71   19,13 
real-time RS chart chart S add note Kyocera 9,221  9.08.24 -0,62 10,718 -13,97 13,951 -3,233 -23,18   -11,99 
real-time RS chart chart add note Citizen 5,257  9.08.24 1,79 6,111 -13,98 5,727 0,383 6,70   4,81 
real-time RS chart chart add note Yokohama Rubber 17,801  9.08.24 2,88 20,709 -14,04 21,336 -0,627 -2,94   -1,19 
real-time RS chart chart add note Tokyu Fudosan 5,379  9.08.24 -1,07 6,266 -14,16 6,379 -0,112 -1,76   4,14 
real-time RS chart chart add note NGK Insulators 10,251  9.08.24 0,82 11,961 -14,30 11,182 0,780 6,97   1,92 
real-time RS chart chart add note Mitsubishi Corp 16,107  9.08.24 1,77 18,799 -14,32 15,439 3,360 21,76   13,76 
real-time RS chart chart L add note Itochu 38,833  9.08.24 6,05 45,370 -14,41 42,044 3,326 7,91   19,15 
real-time RS chart chart add note Seven & i 9,650  9.08.24 -0,54 11,309 -14,67 12,133 -0,824 -6,79   -8,23 
real-time RS chart chart add note Dai-ichi Life 21,944  9.08.24 3,15 25,729 -14,71 19,713 6,016 30,52   29,20 
real-time RS chart chart add note Inpex 11,817  9.08.24 1,39 13,894 -14,95 12,845 1,049 8,17   7,52 
real-time RS chart chart add note Sompo 17,071  9.08.24 0,02 20,109 -15,11 15,569 4,540 29,16   30,58 
real-time RS chart chart add note Nitto Denko 61,624  9.08.24 1,57 72,876 -15,44 70,805 2,071 2,92   4,42 
real-time RS chart chart L add note Murata Manufacturing 15,943  9.08.24 -1,32 18,868 -15,50 18,998 -0,130 -0,69   7,05 
real-time RS chart chart add note Keyence 345,108  9.08.24 0,08 408,694 -15,56 422,136 -13,442 -3,18   2,62 
real-time RS chart chart S add note Mitsubishi Motors 2,227  9.08.24 1,05 2,642 -15,70 2,924 -0,282 -9,65   -13,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Taiyo Yuden 19,532  9.08.24 -5,08 23,184 -15,75 22,889 0,295 1,29   0,69 
real-time RS chart chart add note Mitsubishi  Logistic 25,913  9.08.24 1,56 30,830 -15,95 29,325 1,505 5,13   14,54 
real-time RS chart chart S add note SMC 373,612  9.08.24 -0,17 444,642 -15,97 529,347 -84,705 -16,00   -7,08 
real-time RS chart chart add note Japan Post 7,850  9.08.24 0,52 9,348 -16,02 8,415 0,932 11,08   16,13 
real-time RS chart chart add note Hitachi Zosen 5,112  9.08.24 1,26 6,099 -16,18 5,877 0,222 3,77   1,29 
real-time RS chart chart S add note Denso 12,169  9.08.24 -0,19 14,581 -16,54 14,180 0,401 2,83   -4,75 
real-time RS chart chart L add note Eisai 32,139  9.08.24 1,07 38,544 -16,62 47,208 -8,663 -18,35   -16,24 
real-time RS chart chart add note Resona 5,215  9.08.24 3,93 6,272 -16,85 4,755 1,517 31,92   21,94 
real-time RS chart chart add note Yokogawa Electric 18,868  9.08.24 -0,24 22,792 -17,22 18,691 4,100 21,94   21,36 
real-time RS chart chart add note Sumitomo Mitsui FG 51,746  9.08.24 3,71 62,519 -17,23 46,055 16,464 35,75   32,44 
real-time RS chart chart add note Dowa 26,860  9.08.24 1,33 32,509 -17,38 33,228 -0,720 -2,17   3,35 
real-time RS chart chart add note Fukuoka 20,997  9.08.24 5,30 25,538 -17,78 21,524 4,015 18,65   12,18 
real-time RS chart chart L add note Minebea Mitsumi 15,672  9.08.24 -0,97 19,122 -18,04 18,688 0,434 2,32   11,06 
real-time RS chart chart add note Mitsui Ming & Smltg 24,263  9.08.24 6,64 29,612 -18,06 29,638 -0,026 -0,09   14,28 
real-time RS chart chart L add note Nidec 33,588  9.08.24 0,80 41,083 -18,24 37,201 3,882 10,44   1,78 
real-time RS chart chart add note Mizuho 16,038  9.08.24 2,38 19,664 -18,44 16,088 3,577 22,23   20,29 
real-time RS chart chart L add note Eneos 3,958  9.08.24 1,55 4,860 -18,57 3,819 1,041 27,26   28,51 
real-time RS chart chart add note MS&AD Insurance 17,385  9.08.24 -0,50 21,424 -18,85 12,323 9,101 73,86   65,79 
real-time RS chart chart S add note Keisei El Railway 23,980  9.08.24 -2,76 29,606 -19,00 45,547 -15,941 -35,00   -21,00 
real-time RS chart chart add note Mitsubishi Materials 13,917  9.08.24 2,16 17,192 -19,05 16,564 0,628 3,79   5,31 
real-time RS chart chart add note Komatsu 22,313  9.08.24 2,71 27,581 -19,10 24,500 3,081 12,58   8,81 
real-time RS chart chart add note Kobe Steel 9,402  9.08.24 1,62 11,644 -19,25 12,275 -0,631 -5,14   2,71 
real-time RS chart chart S add note JTEKT 5,278  9.08.24 0,96 6,543 -19,33 8,074 -1,530 -18,96   -19,08 
real-time RS chart chart add note Honda Motor 8,194  9.08.24 -0,14 10,158 -19,34 9,765 0,393 4,02   0,54 
real-time RS chart chart add note Mitsubishi UFJ 8,139  9.08.24 1,22 10,092 -19,35 8,105 1,987 24,51   23,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Mitsubishi El 11,875  9.08.24 -3,88 14,754 -19,52 13,497 1,257 9,32   11,26 
real-time RS chart chart add note NTT Data 10,957  9.08.24 1,44 13,614 -19,52 13,813 -0,199 -1,44   5,42 
real-time RS chart chart add note Panasonic 6,108  9.08.24 1,34 7,605 -19,69 8,879 -1,274 -14,35   -17,48 
real-time RS chart chart L add note Taiheiyo Cement 18,943  9.08.24 -3,41 23,640 -19,87 18,986 4,654 24,51   25,63 
real-time RS chart chart L add note Furukawa Electric 18,724  9.08.24 1,76 23,455 -20,17 14,857 8,599 57,88   39,91 
real-time RS chart chart add note Tokio Marine 28,308  9.08.24 0,20 35,469 -20,19 23,773 11,696 49,20   48,32 
real-time RS chart chart add note Fuji Electric 42,104  9.08.24 0,26 52,762 -20,20 39,789 12,973 32,60   16,55 
real-time RS chart chart add note NTN 1,460  9.08.24 2,80 1,833 -20,37 1,714 0,119 6,93   1,62 
real-time RS chart chart add note Sojitz 18,060  9.08.24 0,55 22,705 -20,46 21,361 1,345 6,30   5,14 
real-time RS chart chart S add note Konica Minolta 2,073  9.08.24 2,75 2,608 -20,51 2,678 -0,070 -2,61   -10,74 
real-time RS chart chart add note Concordia Financial 4,405  9.08.24 3,82 5,552 -20,65 4,285 1,267 29,56   25,76 
real-time RS chart chart S add note Okuma 34,188  9.08.24 -1,40 43,195 -20,85 40,052 3,143 7,85   2,99 
real-time RS chart chart add note Shizuoka Financial 7,184  9.08.24 2,17 9,091 -20,98 8,058 1,033 12,82   13,19 
real-time RS chart chart add note Nomura 4,269  9.08.24 2,06 5,407 -21,05 4,538 0,869 19,15   25,73 
real-time RS chart chart add note Yamaha Motor 6,751  9.08.24 -0,85 8,569 -21,21 8,412 0,157 1,86   2,49 
real-time RS chart chart add note Sumitomo Corp 18,303  9.08.24 2,03 23,282 -21,39 21,035 2,247 10,68   13,05 
real-time RS chart chart add note JFE 10,631  9.08.24 0,60 13,548 -21,53 14,430 -0,882 -6,11   -3,31 
real-time RS chart chart add note Daiwa Securities 5,585  9.08.24 0,70 7,166 -22,07 6,701 0,465 6,94   20,54 
real-time RS chart chart add note Amada 8,266  9.08.24 -4,69 10,637 -22,29 10,088 0,549 5,44   9,90 
real-time RS chart chart add note Lasertec 155,330  9.08.24 -0,92 199,933 -22,31 220,436 -20,503 -9,30   7,06 
real-time RS chart chart S add note M3 6,650  9.08.24 -2,00 8,606 -22,73 14,819 -6,213 -41,93   -38,27 
real-time RS chart chart add note Mitsui & Co 16,456  9.08.24 1,24 21,326 -22,84 18,698 2,629 14,06   14,13 
real-time RS chart chart add note Toyota Tsusho 14,137  9.08.24 3,70 18,332 -22,88 20,210 -1,878 -9,29   0,53 
real-time RS chart chart L add note Daikin 97,687  9.08.24 -3,40 127,807 -23,57 152,795 -24,988 -16,35   -11,38 
real-time RS chart chart add note Kawasaki Kisen 11,021  9.08.24 -1,14 14,425 -23,60 14,873 -0,448 -3,01   25,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Marubeni 13,136  9.08.24 1,04 17,238 -23,80 15,442 1,796 11,63   11,63 
real-time RS chart chart S add note Yaskawa Electric 25,648  9.08.24 0,18 33,772 -24,06 38,003 -4,231 -11,13   -7,14 
real-time RS chart chart add note T&D 12,694  9.08.24 1,73 16,852 -24,67 15,063 1,788 11,87   11,22 
real-time RS chart chart add note Sumitomo Metal 21,015  9.08.24 1,59 28,071 -25,14 26,680 1,391 5,21   0,67 
real-time RS chart chart S add note Hitachi Construction 19,007  9.08.24 3,07 25,406 -25,19 25,089 0,317 1,26   -2,64 
real-time RS chart chart L add note GS Yuasa 13,606  9.08.24 2,70 18,193 -25,21 13,061 5,132 39,29   12,07 
real-time RS chart chart L add note Takashimaya 12,962  9.08.24 -1,84 17,351 -25,29 13,083 4,267 32,62   29,22 
real-time RS chart chart add note Toyota 14,122  9.08.24 -0,14 18,949 -25,47 17,927 1,022 5,70   6,12 
real-time RS chart chart S add note Nissan Motor 2,367  9.08.24 -0,56 3,187 -25,74 3,563 -0,376 -10,55   -12,25 
real-time RS chart chart L add note Isetan Mitsukoshi 13,499  9.08.24 1,50 18,187 -25,78 10,890 7,297 67,01   56,22 
real-time RS chart chart add note Tokyo Electron 148,926  9.08.24 0,70 200,914 -25,88 164,450 36,464 22,17   25,59 
real-time RS chart chart add note Sumitomo Heavy 18,037  9.08.24 -2,22 24,419 -26,13 22,764 1,655 7,27   2,37 
real-time RS chart chart L add note Yamaha 15,920  9.08.24 -1,53 21,551 -26,13 21,699 -0,148 -0,68   -6,22 
real-time RS chart chart add note Chiba Bank 6,191  9.08.24 3,22 8,404 -26,33 6,767 1,637 24,19   20,48 
real-time RS chart chart add note Tokyo Electric Power 3,627  9.08.24 -3,50 4,944 -26,64 5,187 -0,243 -4,68   9,98 
real-time RS chart chart L add note J. Front Retailing 8,104  9.08.24 -0,88 11,105 -27,02 8,606 2,498 29,03   22,27 
real-time RS chart chart L add note Renesas Electronics 12,622  9.08.24 0,44 17,316 -27,11 15,424 1,892 12,27   10,91 
real-time RS chart chart add note Mitsui Chem 18,528  9.08.24 -2,19 25,486 -27,30 27,827 -2,341 -8,41   -1,82 
real-time RS chart chart L add note Shiseido 19,330  9.08.24 -12,07 26,600 -27,33 25,866 0,734 2,84   -9,19 
real-time RS chart chart add note Softbank Group 43,783  9.08.24 4,88 60,615 -27,77 40,309 20,306 50,38   37,99 
real-time RS chart chart add note Subaru 14,018  9.08.24 -2,37 19,607 -28,50 17,864 1,743 9,75   7,77 
real-time RS chart chart S add note Mazda Motor 6,431  9.08.24 1,32 9,016 -28,67 10,492 -1,477 -14,07   -8,87 
real-time RS chart chart add note Ebara 10,098  9.08.24 -1,07 14,422 -29,99 11,265 3,157 28,03   32,50 
real-time RS chart chart L add note Kawasaki Heavy 24,159  9.08.24 0,92 35,146 -31,26 20,590 14,556 70,69   46,04 
real-time RS chart chart add note Screen 55,860  9.08.24 -0,50 82,714 -32,47 79,703 3,011 3,78   24,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note SUMCO 9,022  9.08.24 -7,32 13,511 -33,23 14,471 -0,961 -6,64   0,04 
 Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 109 davon sind besser, Markt-Kennzahl(24) in EUR = 48,44 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 24 - K/V = 48/48
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * L24 - 48 ex 9 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
long 2.01.06  13.03.06 70  RT RS QC  Softbank Group 100  52.014   0,192  0,112    -0,081 -42  5.807 -94  
  13.03.06  12.06.06 91  RT RS QC  Fujikura 100  66.053   0,088  0,081    -0,006 -7  5.383 -26  
12.06.06 10.07.06 28    - cash -
  10.07.06  17.07.06 7  RT RS QC  Fujikura 100  59.620   0,090  0,085    -0,005 -6  5.069 -96  
17.07.06 21.08.06 35    - cash -
  21.08.06  28.08.06 7  RT RS QC  Nintendo 100  33.680   0,150  0,157    0,006 4  5.276 711  
28.08.06 4.09.06 7    - cash -
  4.09.06  11.09.06 7  RT RS QC  Nintendo 100  31.482   0,168  0,158    -0,009 -5  4.987 -95  
11.09.06 6.11.06 56    - cash -
  6.11.06  20.11.06 14  RT RS QC  Pacific Metals 100  7.660   0,651  0,559    -0,092 -14  4.281 -98  
20.11.06 27.11.06 7    - cash -
  27.11.06  26.02.07 91  RT RS QC  Nintendo 100  24.815   0,172  0,208    0,036 21  5.162 112  
  26.02.07  23.07.07 147  RT RS QC  Pacific Metals 100  4.753   1,086  1,476    0,390 36  7.016 114  
23.07.07 28.07.08 371    - cash -
  28.07.08   4.08.08 7  RT RS QC  CyberAgent 100  604.065   0,012  0,010    -0,002 -15  5.960 -100  
4.08.08 1.09.08 28    - cash -
  1.09.08   8.09.08 7  RT RS QC  NH Foods 100  26.943   0,221  0,207    -0,014 -6  5.590 -96  
8.09.08 13.04.09 217    - cash -
  13.04.09  27.04.09 14  RT RS QC  NGK Insulators 100  49.123   0,114  0,122    0,008 7  5.978 477  
27.04.09 4.05.09 7    - cash -
  4.05.09   6.07.09 63  RT RS QC  Pacific Metals 100  12.084   0,495  0,522    0,027 6  6.309 37  
  6.07.09  21.09.09 77  RT RS QC  NGK Insulators 100  41.976   0,150  0,147    -0,003 -2  6.170 -10  
  21.09.09   2.11.09 42  RT RS QC  Denka 100  42.062   0,147  0,120    -0,027 -18  5.031 -83  
  2.11.09   9.11.09 7  RT RS QC  Screen 100  73.262   0,069  0,065    -0,004 -5  4.760 -94  
9.11.09 7.12.09 28    - cash -
  7.12.09  14.12.09 7  RT RS QC  CyberAgent 100  363.500   0,013  0,016    0,002 19  5.654 789.868  
14.12.09 28.12.09 14    - cash -
  28.12.09  25.01.10 28  RT RS QC  CyberAgent 100  348.294   0,016  0,015    -0,001 -6  5.342 -52  
25.01.10 15.03.10 49    - cash -
  15.03.10  17.05.10 63  RT RS QC  CyberAgent 100  315.995   0,017  0,015    -0,002 -12  4.682 -53  
  17.05.10   7.06.10 21  RT RS QC  Isuzu Motors 100  86.400   0,054  0,049    -0,006 -10  4.201 -85  
7.06.10 22.11.10 168    - cash -
  22.11.10   6.12.10 14  RT RS QC  Isuzu Motors 100  69.769   0,060  0,065    0,005 8  4.537 643  
6.12.10 13.12.10 7    - cash -
  13.12.10   7.02.11 56  RT RS QC  Isuzu Motors 100  71.150   0,064  0,067    0,003 5  4.775 40  
  7.02.11  25.04.11 77  RT RS QC  Screen 100  26.983   0,177  0,151    -0,026 -15  4.079 -53  
25.04.11 2.05.11 7    - cash -
  2.05.11   9.05.11 7  RT RS QC  CyberAgent 100  137.070   0,030  0,030    0,000 0  4.091 17  
9.05.11 6.02.12 273    - cash -
  6.02.12  21.05.12 105  RT RS QC  Fast Retailing 100  7.885   0,519  0,552    0,033 6  4.351 24  
21.05.12 25.06.12 35    - cash -
  25.06.12   9.07.12 14  RT RS QC  Lasertec 100  227.142   0,019  0,018    -0,001 -7  4.068 -83  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
9.07.12 5.11.12 119    - cash -
  5.11.12  28.10.13 357  RT RS QC  Subaru 100  51.920   0,078  0,201    0,122 156  10.412 161  
28.10.13 11.11.13 14    - cash -
  11.11.13  17.03.14 126  RT RS QC  Seiko Epson 100  123.680   0,084  0,104    0,020 24  12.882 85  
17.03.14 24.03.14 7    - cash -
  24.03.14   7.04.14 14  RT RS QC  Minebea Mitsumi 100  201.832   0,064  0,066    0,002 4  13.381 169  
7.04.14 21.04.14 14    - cash -
  21.04.14  28.04.14 7  RT RS QC  Minebea Mitsumi 100  223.099   0,060  0,059    -0,001 -2  13.141 -61  
28.04.14 14.07.14 77    - cash -
  14.07.14  22.12.14 161  RT RS QC  Seiko Epson 100  82.881   0,159  0,172    0,013 8  14.225 20  
  22.12.14  11.05.15 140  RT RS QC  SUMCO 100  117.470   0,121  0,140    0,019 15  16.413 45  
  11.05.15  29.06.15 49  RT RS QC  DeNA 100  89.319   0,184  0,173    -0,011 -6  15.449 -36  
  29.06.15  24.08.15 56  RT RS QC  Alps Electric 100  54.150   0,285  0,241    -0,045 -16  13.024 -67  
24.08.15 1.08.16 343    - cash -
  1.08.16  22.08.16 21  RT RS QC  Tokuyama 100  86.053   0,151  0,161    0,010 6  13.866 197  
22.08.16 5.09.16 14    - cash -
  5.09.16  12.09.16 7  RT RS QC  Tokuyama 100  81.774   0,170  0,161    -0,009 -5  13.146 -94  
12.09.16 19.09.16 7    - cash -
  19.09.16   3.10.16 14  RT RS QC  DeNA 100  41.838   0,314  0,323    0,009 3  13.508 103  
3.10.16 17.10.16 14    - cash -
  17.10.16  10.04.17 175  RT RS QC  Tokuyama 100  63.917   0,211  0,214    0,003 1  13.676 3  
  10.04.17  28.08.17 140  RT RS QC  Sharp 100  39.790   0,344  0,271    -0,073 -21  10.779 -46  
  28.08.17  11.12.17 105  RT RS QC  Mitsui Ming & Smltg 100  24.497   0,440  0,453    0,013 3  11.090 10  
  11.12.17  26.03.18 105  RT RS QC  Tokai Carbon 100  122.688   0,090  0,115    0,025 27  14.108 131  
26.03.18 2.04.18 7    - cash -
  2.04.18   9.04.18 7  RT RS QC  Tokai Carbon 100  111.898   0,126  0,102    -0,024 -19  11.433 -100  
9.04.18 7.05.18 28    - cash -
  7.05.18  28.05.18 21  RT RS QC  Lasertec 100  77.459   0,148  0,145    -0,003 -2  11.238 -26  
28.05.18 30.07.18 63    - cash -
  30.07.18   6.08.18 7  RT RS QC  Taiyo Yuden 100  42.888   0,262  0,249    -0,013 -5  10.697 -92  
6.08.18 10.09.18 35    - cash -
  10.09.18  15.10.18 35  RT RS QC  Eisai 100  13.579   0,788  0,795    0,007 1  10.790 9  
15.10.18 15.04.19 182    - cash -
  15.04.19  22.04.19 7  RT RS QC  Lasertec 100  53.783   0,201  0,196    -0,004 -2  10.551 -69  
22.04.19 10.06.19 49    - cash -
  10.06.19   8.07.19 28  RT RS QC  Daiichi Sankyo 100  63.170   0,167  0,159    -0,008 -5  10.068 -46  
8.07.19 28.10.19 112    - cash -
  28.10.19   2.03.20 126  RT RS QC  Advantest 100  84.718   0,119  0,107    -0,012 -10  9.070 -26  
2.03.20 24.08.20 175    - cash -
  24.08.20   7.12.20 105  RT RS QC  Mercari 100  22.049   0,411  0,345    -0,066 -16  7.615 -46  
  7.12.20  22.02.21 77  RT RS QC  M3 100  11.364   0,670  0,689    0,019 3  7.826 14  
  22.02.21  22.03.21 28  RT RS QC  Renesas Electronics 100  79.685   0,098  0,090    -0,008 -8  7.166 -68  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
  22.03.21  23.08.21 154  RT RS QC  Nippon Yūsen 100  68.687   0,104  0,197    0,093 89  13.538 352  
23.08.21 13.09.21 21    - cash -
  13.09.21  22.11.21 70  RT RS QC  Nippon Yūsen 100  53.654   0,252  0,195    -0,057 -23  10.481 -74  
22.11.21 3.01.22 42    - cash -
  3.01.22  24.01.22 21  RT RS QC  Kawasaki Kisen 100  177.490   0,059  0,060    0,001 2  10.683 39  
24.01.22 7.02.22 14    - cash -
  7.02.22  21.02.22 14  RT RS QC  Kawasaki Kisen 100  188.028   0,057  0,065    0,008 14  12.226 3.270  
21.02.22 16.05.22 84    - cash -
  16.05.22  27.06.22 42  RT RS QC  JGC 100  91.761   0,133  0,123    -0,010 -8  11.272 -51  
27.06.22 11.07.22 14    - cash -
  11.07.22  26.09.22 77  RT RS QC  Tokyo Electric Power 100  251.821   0,045  0,033    -0,011 -25  8.423 -75  
  26.09.22   3.10.22 7  RT RS QC  Mitsubishi Motors 100  200.852   0,042  0,038    -0,004 -10  7.570 -100  
3.10.22 10.10.22 7    - cash -
  10.10.22  17.10.22 7  RT RS QC  Takashimaya 100  61.396   0,123  0,127    0,004 3  7.799 374  
17.10.22 24.10.22 7    - cash -
  24.10.22  21.11.22 28  RT RS QC  Takashimaya 100  62.763   0,124  0,117    -0,007 -6  7.347 -54  
21.11.22 28.11.22 7    - cash -
  28.11.22  26.12.22 28  RT RS QC  Fujikura 100  94.184   0,078  0,071    -0,007 -8  6.729 -68  
26.12.22 20.02.23 56    - cash -
  20.02.23  27.02.23 7  RT RS QC  Citizen 100  115.586   0,058  0,057    -0,001 -2  6.573 -70  
27.02.23 6.03.23 7    - cash -
  6.03.23  19.02.24 350  RT RS QC  Kobe Steel 100  93.954   0,070  0,126    0,056 80  11.817 84  
  19.02.24   3.06.24 105  RT RS QC  Screen 100  10.421   1,134  0,905    -0,228 -20  9.436 -54  
  3.06.24   9.08.24 67  RT RS QC  Fujikura 100  52.145   0,181  0,175    -0,006 -3  9.141 -16  
kum 2.01.06 9.08.244527 Tage von 7383 investiert (61%) -9 9.141 -1  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Subarulong  5.11.12 28.10.133570,080,200,12 155,98155,98 
 Kobe Steel  6.03.23 19.02.243500,070,130,06 79,7879,78 
 Nippon Yūsen 22.03.21 23.08.211540,100,200,09 88,90 
  13.09.21 22.11.21700,250,20-0,06 -22,5746,26 
 Seiko Epson 11.11.13 17.03.141260,080,100,02 23,72 
  14.07.14 22.12.141610,160,170,01 8,2533,93 
 Pacific Metals  6.11.06 20.11.06140,650,56-0,09 -14,17 
  26.02.07 23.07.071471,091,480,39 35,92 
   4.05.09  6.07.09630,490,520,03 5,5423,13 
 Nintendo 21.08.06 28.08.0670,150,160,01 4,10 
   4.09.06 11.09.0670,170,16-0,01 -5,48 
  27.11.06 26.02.07910,170,210,04 20,5818,64 
 Kawasaki Kisen  3.01.22 24.01.22210,060,060,00 1,93 
   7.02.22 21.02.22140,060,070,01 14,4416,65 
 SUMCO 22.12.14 11.05.151400,120,140,02 15,3815,38 
 Fast Retailing  6.02.12 21.05.121050,520,550,03 6,356,35 
 NGK Insulators 13.04.09 27.04.09140,110,120,01 6,95 
   6.07.09 21.09.09770,150,15-0,00 -2,224,58 
 Tokai Carbon 11.12.17 26.03.181050,090,110,02 27,22 
   2.04.18  9.04.1870,130,10-0,02 -18,963,09 
 Mitsui Ming & Smltg 28.08.17 11.12.171050,440,450,01 2,892,89 
 M3  7.12.20 22.02.21770,670,690,02 2,772,77 
 Tokuyama  1.08.16 22.08.16210,150,160,01 6,47 
   5.09.16 12.09.1670,170,16-0,01 -5,19 
  17.10.16 10.04.171750,210,210,00 1,242,19 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Minebea Mitsumi 24.03.14  7.04.14140,060,070,00 3,87 
  21.04.14 28.04.1470,060,06-0,00 -1,792,00 
 Isuzu Motors 17.05.10  7.06.10210,050,05-0,01 -10,27 
  22.11.10  6.12.10140,060,070,00 8,00 
  13.12.10  7.02.11560,060,070,00 5,251,99 
 Eisai 10.09.18 15.10.18350,790,790,01 0,870,87 
 Citizen 20.02.23 27.02.2370,060,06-0,00 -2,31-2,31 
 Takashimaya 10.10.22 17.10.2270,120,130,00 3,03 
  24.10.22 21.11.22280,120,12-0,01 -5,81-2,95 
 DeNA 11.05.15 29.06.15490,180,17-0,01 -5,88 
  19.09.16  3.10.16140,310,320,01 2,75-3,29 
 Daiichi Sankyo 10.06.19  8.07.19280,170,16-0,01 -4,58-4,58 
 Taiyo Yuden 30.07.18  6.08.1870,260,25-0,01 -4,81-4,81 
 NH Foods  1.09.08  8.09.0870,220,21-0,01 -6,22-6,22 
 JGC 16.05.22 27.06.22420,130,12-0,01 -7,81-7,81 
 Renesas Electronics 22.02.21 22.03.21280,100,09-0,01 -8,42-8,42 
 Advantest 28.10.19  2.03.201260,120,11-0,01 -9,91-9,91 
 Mitsubishi Motors 26.09.22  3.10.2270,040,04-0,00 -10,12-10,12 
 Lasertec 25.06.12  9.07.12140,020,02-0,00 -6,51 
   7.05.18 28.05.18210,150,15-0,00 -1,70 
  15.04.19 22.04.1970,200,20-0,00 -2,22-10,14 
 Alps Electric 29.06.15 24.08.15560,290,24-0,04 -15,70-15,70 
 Mercari 24.08.20  7.12.201050,410,35-0,07 -16,05-16,05 
 CyberAgent 28.07.08  4.08.0870,010,01-0,00 -15,04 
   7.12.09 14.12.0970,010,020,00 18,78 
  28.12.09 25.01.10280,020,02-0,00 -5,53 
  15.03.10 17.05.10630,020,01-0,00 -12,36 
   2.05.11  9.05.1170,030,030,00 0,30-16,19 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Denka 21.09.09  2.11.09420,150,12-0,03 -18,45-18,45 
 Sharp 10.04.17 28.08.171400,340,27-0,07 -21,19-21,19 
 Fujikura 13.03.06 12.06.06910,090,08-0,01 -7,29 
  10.07.06 17.07.0670,090,09-0,01 -5,84 
  28.11.22 26.12.22280,080,07-0,01 -8,41 
   3.06.24  9.08.24670,180,18-0,01 -3,13-22,55 
 Tokyo Electric Power 11.07.22 26.09.22770,040,03-0,01 -25,28-25,28 
 Screen  2.11.09  9.11.0970,070,06-0,00 -5,39 
   7.02.11 25.04.11770,180,15-0,03 -14,57 
  19.02.24  3.06.241051,130,91-0,23 -20,15-35,47 
 Softbank Group  2.01.06 13.03.06700,190,11-0,08 -41,93-41,93 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung