RS Chart
Assessment - Nikkei 225 (Tokyo) in Swiss Franc - 7/01/24 - RS = 24
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nikkei 225 195.882  8/09/24 0.56 221.643 -11.62 210.802 10.841 5.14   6.44 
real-time RS chart chart L add note Fujikura 16.990  8/09/24 19.70 17.438 -2.57 6.711 10.727 159.83   105.11 
real-time RS chart chart L add note Isetan Mitsukoshi 13.084  8/09/24 1.50 17.628 -25.78 10.205 7.423 72.74   57.94 
real-time RS chart chart add note Mitsubishi Heavy 9.675  8/09/24 1.67 9.695 -0.20 5.604 4.090 72.98   74.67 
real-time RS chart chart L add note Furukawa Electric 18.148  8/09/24 1.76 22.734 -20.17 13.922 8.812 63.30   41.47 
real-time RS chart chart L add note Hitachi 18.193  8/09/24 3.73 20.793 -12.51 13.370 7.424 55.53   58.98 
real-time RS chart chart add note MS&AD Insurance 16.851  8/09/24 -0.50 20.765 -18.85 11.548 9.218 79.83   67.60 
real-time RS chart chart L add note Japan Steel Works 23.053  8/09/24 1.33 24.591 -6.25 14.474 10.117 69.90   40.96 
real-time RS chart chart L add note Kawasaki Heavy 23.416  8/09/24 0.92 34.065 -31.26 19.294 14.771 76.56   47.73 
real-time RS chart chart add note Softbank Group 42.437  8/09/24 4.88 58.751 -27.77 37.772 20.979 55.54   39.47 
real-time RS chart chart add note NEC 66.692  8/09/24 2.71 74.103 -10.00 53.485 20.618 38.55   41.90 
real-time RS chart chart L add note Recruit 46.430  8/09/24 6.81 47.359 -1.96 36.909 10.449 28.31   42.04 
real-time RS chart chart add note Screen 54.142  8/09/24 -0.50 80.171 -32.47 74.687 5.484 7.34   26.00 
real-time RS chart chart add note TDK 49.500  8/09/24 -1.49 55.160 -10.26 42.170 12.990 30.80   43.38 
real-time RS chart chart add note Tokio Marine 27.438  8/09/24 0.20 34.378 -20.19 22.277 12.101 54.32   49.90 
real-time RS chart chart add note Ebara 9.787  8/09/24 -1.07 13.979 -29.99 10.556 3.423 32.43   33.93 
real-time RS chart chart add note Idemitsu Kōsan 5.649  8/09/24 3.67 5.895 -4.17 4.859 1.036 21.32   26.56 
real-time RS chart chart L add note Kansai Electric Pwr 13.352  8/09/24 -2.97 15.016 -11.08 11.934 3.082 25.83   22.20 
real-time RS chart chart add note Tokyo Electron 144.346  8/09/24 0.70 194.736 -25.88 154.101 40.635 26.37   26.92 
real-time RS chart chart L add note Eneos 3.836  8/09/24 1.55 4.711 -18.57 3.579 1.132 31.63   29.84 
real-time RS chart chart L add note Taiheiyo Cement 18.361  8/09/24 -3.41 22.913 -19.87 17.791 5.122 28.79   26.94 
real-time RS chart chart add note Nomura 4.137  8/09/24 2.06 5.240 -21.05 4.252 0.988 23.24   27.04 
real-time RS chart chart add note Sumitomo Mitsui FG 50.155  8/09/24 3.71 60.596 -17.23 43.156 17.440 40.41   33.81 
real-time RS chart chart L add note Sumitomo El 11.918  8/09/24 2.55 13.761 -13.39 11.244 2.517 22.38   17.62 
real-time RS chart chart add note Credit Saison 16.482  8/09/24 1.20 18.568 -11.23 16.247 2.321 14.28   20.05 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Sompo 16.546  8/09/24 0.02 19.490 -15.11 14.589 4.901 33.60   31.95 
real-time RS chart chart add note Osaka Gas 18.825  8/09/24 -2.49 19.591 -3.91 18.819 0.772 4.10   16.70 
real-time RS chart chart add note Obayashi 10.559  8/09/24 3.23 10.738 -1.67 7.897 2.841 35.97   27.02 
real-time RS chart chart add note Yokogawa Electric 18.288  8/09/24 -0.24 22.091 -17.22 17.515 4.576 26.13   22.66 
real-time RS chart chart add note Konami 63.672  8/09/24 0.89 64.176 -0.78 50.725 13.451 26.52   24.88 
real-time RS chart chart L add note Renesas Electronics 12.234  8/09/24 0.44 16.784 -27.11 14.453 2.331 16.12   12.03 
real-time RS chart chart add note Concordia Financial 4.270  8/09/24 3.82 5.381 -20.65 4.016 1.366 34.01   27.05 
real-time RS chart chart add note Kawasaki Kisen 10.682  8/09/24 -1.14 13.982 -23.60 13.937 0.044 0.32   26.54 
real-time RS chart chart add note Mitsui & Co 15.950  8/09/24 1.24 20.670 -22.84 17.521 3.149 17.98   15.36 
real-time RS chart chart L add note Dai Nippon Printing 26.325  8/09/24 2.48 30.435 -13.51 25.876 4.559 17.62   20.32 
real-time RS chart chart L add note GS Yuasa 13.187  8/09/24 2.70 17.634 -25.21 12.239 5.394 44.07   13.36 
real-time RS chart chart add note Fuji Electric 40.810  8/09/24 0.26 51.139 -20.20 37.285 13.854 37.16   17.83 
real-time RS chart chart add note Daiwa Securities 5.413  8/09/24 0.70 6.946 -22.07 6.280 0.666 10.61   21.73 
real-time RS chart chart add note Rakuten 4.359  8/09/24 0.80 4.818 -9.51 3.825 0.993 25.96   25.62 
real-time RS chart chart L add note Alps Electric 7.989  8/09/24 2.62 8.358 -4.42 7.460 0.898 12.04   12.82 
real-time RS chart chart L add note Toppan 21.974  8/09/24 1.16 25.178 -12.73 24.960 0.218 0.87   16.94 
real-time RS chart chart add note Resonac 18.020  8/09/24 4.14 19.300 -6.64 17.421 1.879 10.79   14.38 
real-time RS chart chart L add note Japan Tobacco 21.923  8/09/24 -0.31 24.692 -11.21 22.477 2.215 9.85   12.52 
real-time RS chart chart add note Chiba Bank 6.001  8/09/24 3.22 8.146 -26.33 6.341 1.804 28.45   21.72 
real-time RS chart chart add note Lasertec 150.554  8/09/24 -0.92 193.785 -22.31 206.564 -12.779 -6.19   8.07 
real-time RS chart chart L add note Daiichi Sankyo 30.525  8/09/24 -1.16 30.351 0.57 26.540 3.812 14.36   14.34 
real-time RS chart chart add note Dai-ichi Life 21.269  8/09/24 3.15 24.938 -14.71 18.472 6.465 35.00   30.53 
real-time RS chart chart L add note Takashimaya 12.564  8/09/24 -1.84 16.817 -25.29 12.260 4.557 37.17   30.54 
real-time RS chart chart L add note Itochu 37.638  8/09/24 6.05 43.975 -14.41 39.399 4.576 11.62   20.35 
real-time RS chart chart add note Sumitomo Mitsui Trst 18.568  8/09/24 2.72 20.810 -10.78 17.242 3.568 20.69   18.95 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Olympus 13.378  8/09/24 1.42 14.219 -5.92 13.273 0.946 7.13   10.46 
real-time RS chart chart L add note Marubeni 12.732  8/09/24 1.04 16.708 -23.80 14.471 2.237 15.46   12.80 
real-time RS chart chart L add note Fujifilm 19.065  8/09/24 2.25 20.984 -9.14 18.053 2.930 16.23   15.72 
real-time RS chart chart add note Mitsubishi  Logistic 25.117  8/09/24 1.56 29.881 -15.95 27.479 2.402 8.74   15.68 
real-time RS chart chart add note Tokyo Electric Power 3.516  8/09/24 -3.50 4.792 -26.64 4.861 -0.068 -1.40   11.08 
real-time RS chart chart add note Mitsubishi El 11.510  8/09/24 -3.88 14.300 -19.52 12.647 1.653 13.07   12.44 
real-time RS chart chart add note Nippon Electric Glas 18.914  8/09/24 2.11 20.363 -7.11 18.590 1.773 9.54   10.87 
real-time RS chart chart add note Mitsubishi Estate 12.740  8/09/24 -0.52 14.166 -10.07 12.803 1.363 10.65   12.61 
real-time RS chart chart add note Mitsubishi UFJ 7.888  8/09/24 1.22 9.782 -19.35 7.595 2.187 28.79   24.38 
real-time RS chart chart add note Resona 5.055  8/09/24 3.93 6.079 -16.85 4.455 1.624 36.45   23.22 
real-time RS chart chart add note Sumitomo Corp 17.740  8/09/24 2.03 22.566 -21.39 19.711 2.855 14.49   14.23 
real-time RS chart chart add note Nintendo 43.628  8/09/24 3.11 48.930 -10.84 48.141 0.789 1.64   14.63 
real-time RS chart chart L add note DIC 15.956  8/09/24 4.83 17.270 -7.61 15.639 1.631 10.43   7.68 
real-time RS chart chart add note Tokuyama 14.955  8/09/24 0.92 16.333 -8.44 14.529 1.804 12.42   10.19 
real-time RS chart chart add note Mitsui Fudosan 8.025  8/09/24 -0.24 8.244 -2.65 7.343 0.900 12.26   13.98 
real-time RS chart chart add note Orix 18.651  8/09/24 4.68 19.988 -6.69 16.587 3.401 20.50   16.13 
real-time RS chart chart L add note Kao 35.955  8/09/24 1.56 36.190 -0.65 35.012 1.178 3.36   4.55 
real-time RS chart chart add note Mitsubishi Corp 15.612  8/09/24 1.77 18.221 -14.32 14.468 3.753 25.94   15.00 
real-time RS chart chart add note Suzuki Motor 9.094  8/09/24 0.31 10.254 -11.32 9.496 0.758 7.98   10.67 
real-time RS chart chart add note Mizuho 15.545  8/09/24 2.38 19.060 -18.44 15.075 3.984 26.43   21.52 
real-time RS chart chart add note Japan Exchange 18.556  8/09/24 4.70 20.743 -10.54 19.259 1.484 7.71   11.78 
real-time RS chart chart add note Mitsui Ming & Smltg 23.517  8/09/24 6.64 28.701 -18.06 27.773 0.929 3.34   15.39 
real-time RS chart chart L add note Kuraray 9.670  8/09/24 5.49 10.450 -7.47 8.834 1.616 18.29   10.60 
real-time RS chart chart L add note Minebea Mitsumi 15.190  8/09/24 -0.97 18.534 -18.04 17.512 1.022 5.84   12.16 
real-time RS chart chart add note Japan Post 7.609  8/09/24 0.52 9.060 -16.02 7.886 1.174 14.89   17.27 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Fujitsu 13.523  8/09/24 2.37 14.298 -5.42 12.178 2.120 17.41   15.25 
real-time RS chart chart add note Nippon Yūsen 25.312  8/09/24 0.82 27.029 -6.35 28.830 -1.800 -6.25   9.87 
real-time RS chart chart L add note Murata Manufacturing 15.452  8/09/24 -1.32 18.288 -15.50 17.803 0.485 2.73   8.06 
real-time RS chart chart add note IHI 27.740  8/09/24 -0.04 27.661 0.28 16.646 11.015 66.17   41.19 
real-time RS chart chart add note Shin-Etsu 33.259  8/09/24 0.03 34.887 -4.66 34.907 -0.020 -0.06   10.49 
real-time RS chart chart L add note J. Front Retailing 7.855  8/09/24 -0.88 10.763 -27.02 8.065 2.698 33.46   23.50 
real-time RS chart chart add note Subaru 13.587  8/09/24 -2.37 19.004 -28.50 16.740 2.264 13.52   8.88 
real-time RS chart chart add note Tokyo Tatemono 12.978  8/09/24 -0.22 14.278 -9.11 13.516 0.762 5.63   10.85 
real-time RS chart chart add note Mitsui O.S.K. Lines 25.508  8/09/24 -0.55 27.756 -8.10 29.752 -1.995 -6.71   6.19 
real-time RS chart chart add note Fukuoka 20.352  8/09/24 5.30 24.753 -17.78 20.169 4.584 22.73   13.33 
real-time RS chart chart add note Shizuoka Financial 6.963  8/09/24 2.17 8.811 -20.98 7.551 1.260 16.69   14.33 
real-time RS chart chart L add note Nidec 32.555  8/09/24 0.80 39.820 -18.24 34.860 4.960 14.23   2.87 
real-time RS chart chart add note Canon 25.307  8/09/24 1.64 24.647 2.68 22.459 2.188 9.74   5.30 
real-time RS chart chart add note Sojitz 17.505  8/09/24 0.55 22.007 -20.46 20.016 1.991 9.95   6.22 
real-time RS chart chart add note Otsuka 43.030  8/09/24 1.22 38.500 11.77 34.672 3.828 11.04   13.53 
real-time RS chart chart add note Taisei 33.673  8/09/24 7.77 33.506 0.50 31.683 1.822 5.75   7.19 
real-time RS chart chart add note Inpex 11.454  8/09/24 1.39 13.467 -14.95 12.037 1.430 11.88   8.61 
real-time RS chart chart add note Amada 8.011  8/09/24 -4.69 10.310 -22.29 9.453 0.857 9.06   11.01 
real-time RS chart chart L add note Sharp 4.849  8/09/24 1.96 5.268 -7.95 6.271 -1.003 -15.99   -1.78 
real-time RS chart chart add note SoftBank 10.503  8/09/24 0.51 11.135 -5.68 11.250 -0.115 -1.02   4.64 
real-time RS chart chart add note Nitto Denko 59.729  8/09/24 1.57 70.635 -15.44 66.349 4.286 6.46   5.49 
real-time RS chart chart add note Yamaha Motor 6.543  8/09/24 -0.85 8.305 -21.21 7.883 0.422 5.36   3.51 
real-time RS chart chart L add note Taiyo Yuden 18.931  8/09/24 -5.08 22.471 -15.75 21.449 1.022 4.77   1.66 
real-time RS chart chart add note Tokyu Fudosan 5.213  8/09/24 -1.07 6.074 -14.16 5.977 0.096 1.61   5.20 
real-time RS chart chart add note Ricoh 7.016  8/09/24 2.12 7.852 -10.65 7.058 0.794 11.26   5.61 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Mitsubishi Materials 13.489  8/09/24 2.16 16.663 -19.05 15.522 1.142 7.36   6.40 
real-time RS chart chart add note Sumitomo Realty 24.468  8/09/24 -0.57 26.750 -8.53 26.610 0.139 0.52   4.00 
real-time RS chart chart add note Sekisui House 18.573  8/09/24 0.36 19.927 -6.79 19.776 0.151 0.76   5.49 
real-time RS chart chart L add note Nexon 14.944  8/09/24 -15.47 16.403 -8.90 15.833 0.570 3.60   2.91 
real-time RS chart chart add note Sapporo 33.919  8/09/24 -0.07 32.230 5.24 41.683 -9.452 -22.68   3.17 
real-time RS chart chart add note Terumo 14.602  8/09/24 5.05 14.250 2.47 14.890 -0.640 -4.30   0.38 
real-time RS chart chart add note SUMCO 8.744  8/09/24 -7.32 13.095 -33.23 13.561 -0.465 -3.43   1.05 
real-time RS chart chart add note Kobe Steel 9.113  8/09/24 1.62 11.286 -19.25 11.503 -0.217 -1.88   3.67 
real-time RS chart chart add note Komatsu 21.627  8/09/24 2.71 26.733 -19.10 22.958 3.775 16.44   9.92 
real-time RS chart chart add note Sumitomo Heavy 17.483  8/09/24 -2.22 23.668 -26.13 21.332 2.336 10.95   3.43 
real-time RS chart chart add note Citizen 5.095  8/09/24 1.79 5.923 -13.98 5.367 0.556 10.36   5.87 
real-time RS chart chart add note Nissui 4.689  8/09/24 1.77 4.857 -3.44 4.687 0.169 3.61   2.19 
real-time RS chart chart add note Dowa 26.034  8/09/24 1.33 31.509 -17.38 31.137 0.372 1.19   4.39 
real-time RS chart chart add note Ube Industries 13.956  8/09/24 1.88 15.942 -12.45 14.151 1.791 12.66   6.15 
real-time RS chart chart add note T&D 12.304  8/09/24 1.73 16.333 -24.67 14.115 2.218 15.71   12.34 
real-time RS chart chart add note Aeon 19.625  8/09/24 1.18 19.071 2.90 19.793 -0.722 -3.65   -0.75 
real-time RS chart chart add note NTT Data 10.620  8/09/24 1.44 13.196 -19.52 12.944 0.252 1.95   6.51 
real-time RS chart chart add note Toyota 13.688  8/09/24 -0.14 18.366 -25.47 16.799 1.568 9.33   7.21 
real-time RS chart chart add note Hitachi Zosen 4.955  8/09/24 1.26 5.911 -16.18 5.508 0.404 7.33   2.36 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 19.395  8/09/24 -0.66 22.052 -12.05 22.195 -0.143 -0.64   -1.63 
real-time RS chart chart add note Advantest 32.393  8/09/24 -0.41 35.905 -9.78 30.145 5.760 19.11   19.42 
real-time RS chart chart add note Hoya 110.147  8/09/24 0.90 103.855 6.06 106.042 -2.186 -2.06   1.86 
real-time RS chart chart add note NGK Insulators 9.935  8/09/24 0.82 11.594 -14.30 10.478 1.116 10.65   2.97 
real-time RS chart chart add note Kajima 14.155  8/09/24 4.67 15.603 -9.28 15.249 0.355 2.33   3.06 
real-time RS chart chart add note Keyence 334.496  8/09/24 0.08 396.127 -15.56 395.571 0.556 0.14   3.66 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Tosoh 10.187  8/09/24 0.33 11.739 -13.22 11.564 0.175 1.51   1.84 
real-time RS chart chart add note Yokohama Rubber 17.253  8/09/24 2.88 20.072 -14.04 19.993 0.079 0.40   -0.17 
real-time RS chart chart add note Fast Retailing 221.692  8/09/24 -0.50 226.614 -2.17 231.753 -5.139 -2.22   1.29 
real-time RS chart chart L add note Shiseido 18.735  8/09/24 -12.07 25.782 -27.33 24.238 1.544 6.37   -8.25 
real-time RS chart chart add note Bridgestone 31.218  8/09/24 -1.33 35.206 -11.33 35.623 -0.417 -1.17   -3.88 
real-time RS chart chart add note Kyowa Kirin 16.591  8/09/24 0.17 15.503 7.02 14.459 1.044 7.22   0.36 
real-time RS chart chart add note Tokyo Gas 18.881  8/09/24 -0.03 19.434 -2.85 20.692 -1.257 -6.08   -4.02 
real-time RS chart chart add note CyberAgent 4.927  8/09/24 -1.09 5.523 -10.79 5.239 0.284 5.42   -0.41 
real-time RS chart chart add note Sumitomo Metal 20.368  8/09/24 1.59 27.208 -25.14 25.001 2.207 8.83   1.73 
real-time RS chart chart add note Mitsui Chem 17.958  8/09/24 -2.19 24.703 -27.30 26.076 -1.373 -5.27   -0.84 
real-time RS chart chart add note Isuzu Motors 11.306  8/09/24 0.50 12.413 -8.92 11.646 0.767 6.58   8.82 
real-time RS chart chart add note Nichirei 21.996  8/09/24 -0.71 19.530 12.63 21.161 -1.632 -7.71   -6.76 
real-time RS chart chart add note Oji Paper 3.146  8/09/24 1.11 3.527 -10.80 3.443 0.085 2.46   -0.15 
real-time RS chart chart add note Seiko Epson 13.803  8/09/24 1.56 14.057 -1.81 13.217 0.840 6.36   1.01 
real-time RS chart chart add note Kikkoman 9.074  8/09/24 -0.46 10.411 -12.84 11.225 -0.815 -7.26   -1.75 
real-time RS chart chart add note Asahi Group 29.065  8/09/24 -2.18 31.213 -6.88 33.556 -2.344 -6.98   -5.40 
real-time RS chart chart add note Chugai 34.238  8/09/24 2.60 31.587 8.39 34.848 -3.261 -9.36   8.37 
real-time RS chart chart add note NTN 1.415  8/09/24 2.80 1.777 -20.37 1.606 0.170 10.60   2.67 
real-time RS chart chart L add note DeNA 8.677  8/09/24 7.07 8.859 -2.05 9.095 -0.236 -2.60   -1.48 
real-time RS chart chart add note Honda Motor 7.942  8/09/24 -0.14 9.846 -19.34 9.151 0.695 7.59   1.55 
real-time RS chart chart add note Chubu Electric Power 9.558  8/09/24 -3.47 10.587 -9.72 11.552 -0.966 -8.36   -6.49 
real-time RS chart chart add note Seven & i 9.354  8/09/24 -0.54 10.962 -14.67 11.369 -0.408 -3.59   -7.32 
real-time RS chart chart add note Toyota Tsusho 13.702  8/09/24 3.70 17.768 -22.88 18.938 -1.170 -6.18   1.51 
real-time RS chart chart add note Ajinomoto 28.634  8/09/24 0.04 32.091 -10.77 34.472 -2.382 -6.91   -5.86 
real-time RS chart chart add note JFE 10.304  8/09/24 0.60 13.132 -21.53 13.522 -0.391 -2.89   -2.36 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Fanuc 21.739  8/09/24 -0.66 24.680 -11.92 25.929 -1.249 -4.82   -2.44 
real-time RS chart chart S add note NH Foods 28.741  8/09/24 1.52 26.834 7.11 28.888 -2.055 -7.11   -3.43 
real-time RS chart chart add note Meiji 20.346  8/09/24 -3.17 19.692 3.32 20.868 -1.176 -5.64   -5.14 
real-time RS chart chart S add note Kubota 10.914  8/09/24 1.80 12.578 -13.23 13.012 -0.434 -3.33   -4.42 
real-time RS chart chart S add note Yaskawa Electric 24.859  8/09/24 0.18 32.734 -24.06 35.611 -2.878 -8.08   -6.19 
real-time RS chart chart S add note SMC 362.124  8/09/24 -0.17 430.969 -15.97 496.035 -65.066 -13.12   -6.15 
real-time RS chart chart add note Teijin 7.270  8/09/24 -1.18 7.489 -2.91 8.094 -0.605 -7.48   -10.80 
real-time RS chart chart L add note Yamaha 15.430  8/09/24 -1.53 20.889 -26.13 20.333 0.555 2.73   -5.28 
real-time RS chart chart S add note Asahi Kasei 5.316  8/09/24 -1.15 5.735 -7.30 6.523 -0.788 -12.08   -5.23 
real-time RS chart chart L add note Daikin 94.683  8/09/24 -3.40 123.877 -23.57 143.180 -19.302 -13.48   -10.51 
real-time RS chart chart S add note Tokyu 9.463  8/09/24 0.86 9.756 -3.01 10.537 -0.780 -7.41   -8.37 
real-time RS chart chart S add note AGC 25.603  8/09/24 0.59 29.266 -12.52 31.490 -2.223 -7.06   -7.56 
real-time RS chart chart L add note Bandai Namco 15.861  8/09/24 -5.94 17.594 -9.85 17.873 -0.279 -1.56   -2.96 
real-time RS chart chart S add note Sony 68.929  8/09/24 0.28 76.899 -10.36 85.256 -8.357 -9.80   -0.40 
real-time RS chart chart S add note Okuma 33.136  8/09/24 -1.40 41.867 -20.85 37.531 4.335 11.55   4.03 
real-time RS chart chart add note Nippon Steel 17.723  8/09/24 1.83 19.328 -8.30 20.122 -0.794 -3.95   -4.54 
real-time RS chart chart add note Kirin 11.280  8/09/24 0.77 11.691 -3.52 12.542 -0.850 -6.78   -7.71 
real-time RS chart chart S add note Comsys 16.708  8/09/24 2.43 17.511 -4.58 19.423 -1.913 -9.85   -7.80 
real-time RS chart chart S add note Nikon 8.448  8/09/24 -5.24 9.203 -8.20 8.593 0.610 7.09   -0.84 
real-time RS chart chart add note Toray Industries 4.023  8/09/24 -2.24 4.262 -5.60 4.379 -0.117 -2.68   -4.95 
real-time RS chart chart add note Takeda 22.756  8/09/24 0.52 23.444 -2.93 25.888 -2.444 -9.44   -8.52 
real-time RS chart chart add note Daiwa House 24.071  8/09/24 -0.85 23.126 4.09 26.816 -3.690 -13.76   -7.07 
real-time RS chart chart L add note Aozora Bank 13.227  8/09/24 3.28 14.675 -9.87 18.719 -4.044 -21.60   -9.56 
real-time RS chart chart S add note Hitachi Construction 18.422  8/09/24 3.07 24.624 -25.19 23.510 1.114 4.74   -1.65 
real-time RS chart chart S add note West Japan Railway 14.577  8/09/24 -2.18 16.498 -11.64 18.111 -1.613 -8.90   -8.90 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Denso 11.795  8/09/24 -0.19 14.133 -16.54 13.287 0.845 6.36   -3.76 
real-time RS chart chart S add note Casio 6.336  8/09/24 0.22 6.689 -5.27 7.480 -0.792 -10.58   -9.32 
real-time RS chart chart S add note Konica Minolta 2.009  8/09/24 2.75 2.528 -20.51 2.510 0.018 0.73   -9.81 
real-time RS chart chart S add note Trend Micro 43.298  8/09/24 14.83 37.946 14.10 48.711 -10.765 -22.10   -9.09 
real-time RS chart chart S add note KDDI 25.217  8/09/24 -0.22 24.300 3.77 29.317 -5.017 -17.11   -8.92 
real-time RS chart chart add note Dentsu 21.554  8/09/24 0.21 22.533 -4.34 23.169 -0.637 -2.75   -10.05 
real-time RS chart chart S add note Haseko 9.555  8/09/24 0.47 10.002 -4.47 11.594 -1.591 -13.72   -9.12 
real-time RS chart chart S add note Marui 12.737  8/09/24 -0.98 12.841 -0.81 14.488 -1.648 -11.37   -10.84 
real-time RS chart chart S add note Kyocera 8.937  8/09/24 -0.62 10.388 -13.97 13.073 -2.685 -20.54   -11.18 
real-time RS chart chart S add note Nitori 110.259  8/09/24 -1.03 94.432 16.76 112.295 -17.863 -15.91   -13.00 
real-time RS chart chart S add note Toto 24.300  8/09/24 0.23 21.459 13.24 22.753 -1.294 -5.69   -9.58 
real-time RS chart chart add note Pacific Metals 7.500  8/09/24 5.59 7.119 5.34 7.181 -0.062 -0.86   -12.16 
real-time RS chart chart S add note Nippon Express 38.545  8/09/24 -0.55 41.676 -7.51 51.095 -9.418 -18.43   -11.69 
real-time RS chart chart S add note Nisshin Seifun 10.103  8/09/24 0.28 10.383 -2.69 12.049 -1.666 -13.83   -10.88 
real-time RS chart chart S add note ANA 15.408  8/09/24 -1.36 16.616 -7.27 18.660 -2.044 -10.96   -11.46 
real-time RS chart chart S add note Central Jap. Railway 17.964  8/09/24 -2.10 19.183 -6.36 22.066 -2.883 -13.06   -10.71 
real-time RS chart chart S add note Mitsubishi Chemical 4.658  8/09/24 -0.14 5.133 -9.26 5.319 -0.185 -3.48   -2.87 
real-time RS chart chart S add note NSK 3.994  8/09/24 0.90 4.441 -10.05 4.694 -0.253 -5.39   -9.49 
real-time RS chart chart S add note Mazda Motor 6.233  8/09/24 1.32 8.739 -28.67 9.832 -1.094 -11.12   -8.00 
real-time RS chart chart add note Takara 5.979  8/09/24 -2.29 6.130 -2.46 7.504 -1.374 -18.32   -12.37 
real-time RS chart chart S add note EJR 14.384  8/09/24 -0.87 14.580 -1.34 16.677 -2.097 -12.58   -11.75 
real-time RS chart chart S add note Shionogi 35.094  8/09/24 0.56 34.853 0.69 42.851 -7.998 -18.66   -14.73 
real-time RS chart chart S add note Secom 52.509  8/09/24 -0.88 53.281 -1.45 66.026 -12.745 -19.30   -13.48 
real-time RS chart chart add note Toho 29.473  8/09/24 0.71 26.727 10.27 29.429 -2.701 -9.18   -12.43 
real-time RS chart chart add note LY 2.116  8/09/24 -0.76 2.113 0.16 2.848 -0.735 -25.82   -13.33 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Nissan Motor 2.294  8/09/24 -0.56 3.089 -25.74 3.339 -0.250 -7.48   -11.40 
real-time RS chart chart S add note Keisei El Railway 23.243  8/09/24 -2.76 28.696 -19.00 42.681 -13.985 -32.77   -20.28 
real-time RS chart chart S add note Shimizu 5.024  8/09/24 6.24 5.080 -1.10 5.907 -0.826 -13.99   -11.03 
real-time RS chart chart S add note Oriental Land 21.912  8/09/24 -0.15 25.094 -12.68 32.494 -7.399 -22.77   -16.47 
real-time RS chart chart S add note Japan Airlines 12.684  8/09/24 -1.48 14.233 -10.88 16.482 -2.248 -13.64   -16.00 
real-time RS chart chart L add note Eisai 31.151  8/09/24 1.07 37.359 -16.62 44.237 -6.878 -15.55   -15.45 
real-time RS chart chart add note Sumitomo Chemical 2.414  8/09/24 2.06 1.944 24.17 2.106 -0.162 -7.70   -10.07 
real-time RS chart chart S add note Nippon Tel & Tel 0.815  8/09/24 0.21 0.874 -6.72 1.092 -0.219 -20.01   -14.37 
real-time RS chart chart add note Tokai Carbon 4.852  8/09/24 3.81 5.179 -6.32 6.104 -0.925 -15.15   -19.52 
real-time RS chart chart add note Panasonic 5.920  8/09/24 1.34 7.371 -19.69 8.320 -0.949 -11.41   -16.69 
real-time RS chart chart L add note Astellas Pharma 9.119  8/09/24 -2.98 8.884 2.64 10.319 -1.435 -13.91   -16.40 
real-time RS chart chart S add note Mitsubishi Motors 2.159  8/09/24 1.05 2.561 -15.70 2.740 -0.179 -6.55   -12.67 
real-time RS chart chart L add note Mercari 11.745  8/09/24 0.70 11.761 -0.14 14.623 -2.862 -19.57   -21.09 
real-time RS chart chart S add note Denka 11.580  8/09/24 -0.55 12.200 -5.09 15.070 -2.869 -19.04   -18.96 
real-time RS chart chart L add note Omron 29.663  8/09/24 0.23 31.688 -6.39 40.409 -8.721 -21.58   -13.98 
real-time RS chart chart S add note Hino Motors 2.497  8/09/24 -0.42 2.363 5.66 2.928 -0.564 -19.27   -21.37 
real-time RS chart chart S add note Keio 19.272  8/09/24 -0.89 20.665 -6.74 27.162 -6.497 -23.92   -20.29 
real-time RS chart chart S add note JTEKT 5.116  8/09/24 0.96 6.342 -19.33 7.566 -1.224 -16.17   -18.30 
real-time RS chart chart S add note Nissan Chemical 25.564  8/09/24 0.59 27.728 -7.81 36.011 -8.282 -23.00   -19.36 
real-time RS chart chart S add note Nippon Paper 4.894  8/09/24 0.46 5.341 -8.38 7.739 -2.398 -30.98   -26.37 
real-time RS chart chart L add note Sumitomo Pharma 2.707  8/09/24 1.04 2.181 24.10 2.918 -0.737 -25.26   -17.29 
real-time RS chart chart S add note Odakyu Electric Rail 7.925  8/09/24 0.18 8.588 -7.72 13.819 -5.231 -37.86   -28.85 
real-time RS chart chart S add note JGC 6.748  8/09/24 6.82 7.077 -4.66 10.410 -3.333 -32.02   -27.61 
real-time RS chart chart S add note Tobu Railway 13.557  8/09/24 0.79 15.016 -9.72 24.121 -9.104 -37.75   -30.04 
real-time RS chart chart S add note Yamato 9.027  8/09/24 2.06 9.796 -7.85 15.613 -5.817 -37.26   -30.03 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart S add note M3 6.446  8/09/24 -2.00 8.341 -22.73 13.886 -5.545 -39.93   -37.72 
 Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 1/15/24 - 127 did rise, Market-Ratio(24) in CHF = 56.44 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/48
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nikkei 225 (Tokyo) in Swiss Franc * L24 - 48 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank Group 100  33,415   0.299  0.175    -0.124 -41  5,854 -94  
  3/13/06   6/12/06 91  RT RS QC  Fujikura 100  42,434   0.138  0.127    -0.011 -8  5,382 -29  
6/12/06 7/10/06 28    - cash -
  7/10/06   7/17/06 7  RT RS QC  Fujikura 100  38,033   0.141  0.133    -0.009 -6  5,049 -96  
7/17/06 8/21/06 35    - cash -
  8/21/06   8/28/06 7  RT RS QC  Nintendo 100  21,212   0.238  0.248    0.010 4  5,254 695  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Nintendo 100  19,852   0.265  0.250    -0.014 -5  4,973 -94  
9/11/06 11/06/06 56    - cash -
  11/06/06  11/20/06 14  RT RS QC  Pacific Metals 100  4,790   1.038  0.892    -0.146 -14  4,272 -98  
11/20/06 11/27/06 7    - cash -
  11/27/06   2/26/07 91  RT RS QC  Nintendo 100  15,638   0.273  0.338    0.064 24  5,280 134  
  2/26/07   7/23/07 147  RT RS QC  Pacific Metals 100  2,995   1.763  2.451    0.688 39  7,341 127  
7/23/07 7/28/08 371    - cash -
  7/28/08   8/04/08 7  RT RS QC  CyberAgent 100  388,256   0.019  0.016    -0.003 -15  6,259 -100  
8/04/08 9/01/08 28    - cash -
  9/01/08   9/08/08 7  RT RS QC  NH Foods 100  17,505   0.358  0.331    -0.026 -7  5,797 -98  
9/08/08 4/13/09 217    - cash -
  4/13/09   4/27/09 14  RT RS QC  NGK Insulators 100  33,469   0.173  0.184    0.010 6  6,144 355  
4/27/09 5/04/09 7    - cash -
  5/04/09   7/06/09 63  RT RS QC  Pacific Metals 100  8,240   0.746  0.793    0.048 6  6,536 43  
  7/06/09   9/21/09 77  RT RS QC  NGK Insulators 100  28,626   0.228  0.223    -0.006 -3  6,373 -11  
  9/21/09  11/02/09 42  RT RS QC  Denka 100  28,684   0.222  0.181    -0.042 -19  5,182 -83  
  11/02/09  11/09/09 7  RT RS QC  Screen 100  49,961   0.104  0.098    -0.006 -5  4,903 -94  
11/09/09 12/07/09 28    - cash -
  12/07/09  12/14/09 7  RT RS QC  CyberAgent 100  247,925   0.020  0.024    0.004 19  5,832 849,226  
12/14/09 12/28/09 14    - cash -
  12/28/09   1/25/10 28  RT RS QC  CyberAgent 100  241,174   0.024  0.023    -0.002 -7  5,446 -59  
1/25/10 3/15/10 49    - cash -
  3/15/10   5/17/10 63  RT RS QC  CyberAgent 100  221,152   0.025  0.021    -0.004 -16  4,591 -63  
  5/17/10   6/07/10 21  RT RS QC  Isuzu Motors 100  60,468   0.076  0.068    -0.008 -11  4,088 -87  
6/07/10 11/22/10 168    - cash -
  11/22/10  12/06/10 14  RT RS QC  Isuzu Motors 100  50,026   0.082  0.085    0.003 4  4,247 171  
12/06/10 12/13/10 7    - cash -
  12/13/10   2/07/11 56  RT RS QC  Isuzu Motors 100  51,335   0.083  0.087    0.004 5  4,469 39  
  2/07/11   4/25/11 77  RT RS QC  Screen 100  19,468   0.230  0.195    -0.034 -15  3,798 -54  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  CyberAgent 100  99,615   0.038  0.038    -0.001 -1  3,742 -54  
5/09/11 2/06/12 273    - cash -
  2/06/12   5/21/12 105  RT RS QC  Fast Retailing 100  5,971   0.627  0.663    0.036 6  3,957 21  
5/21/12 6/25/12 35    - cash -
  6/25/12   7/09/12 14  RT RS QC  Lasertec 100  172,032   0.023  0.022    -0.001 -6  3,700 -83  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/09/12 11/05/12 119    - cash -
  11/05/12  10/28/13 357  RT RS QC  Subaru 100  39,124   0.095  0.248    0.153 162  9,690 168  
10/28/13 11/11/13 14    - cash -
  11/11/13   3/17/14 126  RT RS QC  Seiko Epson 100  93,342   0.104  0.127    0.023 22  11,820 78  
3/17/14 3/24/14 7    - cash -
  3/24/14   4/07/14 14  RT RS QC  Minebea Mitsumi 100  151,899   0.078  0.081    0.003 4  12,288 175  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Minebea Mitsumi 100  167,863   0.073  0.072    -0.001 -2  12,055 -63  
4/28/14 7/14/14 77    - cash -
  7/14/14  12/22/14 161  RT RS QC  Seiko Epson 100  62,597   0.193  0.207    0.014 7  12,927 17  
  12/22/14   5/11/15 140  RT RS QC  SUMCO 100  88,721   0.146  0.146    -0.000 0  12,917 0  
  5/11/15   6/29/15 49  RT RS QC  DeNA 100  67,459   0.191  0.180    -0.012 -6  12,130 -37  
  6/29/15   8/24/15 56  RT RS QC  Alps Electric 100  40,898   0.297  0.260    -0.037 -12  10,631 -58  
8/24/15 8/01/16 343    - cash -
  8/01/16   8/22/16 21  RT RS QC  Tokuyama 100  64,963   0.164  0.176    0.012 7  11,406 239  
8/22/16 9/05/16 14    - cash -
  9/05/16   9/12/16 7  RT RS QC  Tokuyama 100  61,574   0.185  0.176    -0.010 -5  10,809 -94  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  DeNA 100  31,408   0.344  0.352    0.008 2  11,058 81  
10/03/16 10/17/16 14    - cash -
  10/17/16   4/10/17 175  RT RS QC  Tokuyama 100  48,089   0.230  0.229    -0.001 -1  10,991 -1  
  4/10/17   8/28/17 140  RT RS QC  Sharp 100  29,937   0.367  0.310    -0.057 -16  9,276 -36  
  8/28/17  12/11/17 105  RT RS QC  Mitsui Ming & Smltg 100  18,430   0.503  0.528    0.025 5  9,737 18  
  12/11/17   3/26/18 105  RT RS QC  Tokai Carbon 100  92,306   0.105  0.135    0.030 28  12,499 138  
3/26/18 4/02/18 7    - cash -
  4/02/18   4/09/18 7  RT RS QC  Tokai Carbon 100  84,421   0.148  0.120    -0.028 -19  10,167 -100  
4/09/18 5/07/18 28    - cash -
  5/07/18   5/28/18 21  RT RS QC  Lasertec 100  57,603   0.176  0.168    -0.009 -5  9,657 -59  
5/28/18 7/30/18 63    - cash -
  7/30/18   8/06/18 7  RT RS QC  Taiyo Yuden 100  31,848   0.303  0.287    -0.016 -5  9,147 -94  
8/06/18 9/10/18 35    - cash -
  9/10/18  10/15/18 35  RT RS QC  Eisai 100  10,273   0.890  0.909    0.019 2  9,340 24  
10/15/18 4/15/19 182    - cash -
  4/15/19   4/22/19 7  RT RS QC  Lasertec 100  41,016   0.228  0.224    -0.003 -1  9,201 -54  
4/22/19 6/10/19 49    - cash -
  6/10/19   7/08/19 28  RT RS QC  Daiichi Sankyo 100  49,197   0.187  0.178    -0.009 -5  8,734 -49  
7/08/19 10/28/19 112    - cash -
  10/28/19   3/02/20 126  RT RS QC  Advantest 100  66,553   0.131  0.114    -0.017 -13  7,612 -33  
3/02/20 8/24/20 175    - cash -
  8/24/20  12/07/20 105  RT RS QC  Mercari 100  17,219   0.442  0.373    -0.069 -16  6,417 -45  
  12/07/20   2/22/21 77  RT RS QC  M3 100  8,874   0.723  0.750    0.027 4  6,656 19  
  2/22/21   3/22/21 28  RT RS QC  Renesas Electronics 100  62,228   0.107  0.099    -0.008 -7  6,169 -63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/22/21   8/23/21 154  RT RS QC  Nippon Yūsen 100  53,640   0.115  0.211    0.096 84  11,330 322  
8/23/21 9/13/21 21    - cash -
  9/13/21  11/22/21 70  RT RS QC  Nippon Yūsen 100  41,249   0.275  0.205    -0.070 -25  8,444 -78  
11/22/21 1/03/22 42    - cash -
  1/03/22   1/24/22 21  RT RS QC  Kawasaki Kisen 100  137,823   0.061  0.062    0.001 2  8,580 32  
1/24/22 2/07/22 14    - cash -
  2/07/22   2/21/22 14  RT RS QC  Kawasaki Kisen 100  142,976   0.060  0.067    0.007 12  9,650 2,042  
2/21/22 5/16/22 84    - cash -
  5/16/22   6/27/22 42  RT RS QC  JGC 100  69,308   0.139  0.124    -0.015 -11  8,615 -63  
6/27/22 7/11/22 14    - cash -
  7/11/22   9/26/22 77  RT RS QC  Tokyo Electric Power 100  195,165   0.044  0.032    -0.012 -27  6,247 -78  
  9/26/22  10/03/22 7  RT RS QC  Mitsubishi Motors 100  155,663   0.040  0.037    -0.003 -9  5,709 -99  
10/03/22 10/10/22 7    - cash -
  10/10/22  10/17/22 7  RT RS QC  Takashimaya 100  47,752   0.120  0.124    0.005 4  5,943 712  
10/17/22 10/24/22 7    - cash -
  10/24/22  11/21/22 28  RT RS QC  Takashimaya 100  48,357   0.123  0.115    -0.008 -7  5,554 -59  
11/21/22 11/28/22 7    - cash -
  11/28/22  12/26/22 28  RT RS QC  Fujikura 100  72,572   0.077  0.071    -0.006 -8  5,136 -64  
12/26/22 2/20/23 56    - cash -
  2/20/23   2/27/23 7  RT RS QC  Citizen 100  89,449   0.057  0.056    -0.001 -2  5,051 -58  
2/27/23 3/06/23 7    - cash -
  3/06/23   2/19/24 350  RT RS QC  Kobe Steel 100  72,538   0.070  0.120    0.050 72  8,679 76  
  2/19/24   6/03/24 105  RT RS QC  Screen 100  8,046   1.079  0.884    -0.194 -18  7,115 -50  
  6/03/24   8/09/24 67  RT RS QC  Fujikura 100  40,258   0.177  0.170    -0.007 -4  6,840 -19  
accum 1/02/06 8/09/244273 days out of 7129 invested (60%) -32 6,840 -3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 11/05/12 10/28/133570.090.250.15 161.87161.87 
 Kobe Steel  3/06/23  2/19/243500.070.120.05 71.8371.83 
 Nippon Yūsen  3/22/21  8/23/211540.120.210.10 83.66 
   9/13/21 11/22/21700.270.20-0.07 -25.4836.87 
 Seiko Epson 11/11/13  3/17/141260.100.130.02 21.98 
   7/14/14 12/22/141610.190.210.01 7.2330.79 
 Pacific Metals 11/06/06 11/20/06141.040.89-0.15 -14.09 
   2/26/07  7/23/071471.762.450.69 39.04 
   5/04/09  7/06/09630.750.790.05 6.3927.07 
 Nintendo  8/21/06  8/28/0670.240.250.01 4.06 
   9/04/06  9/11/0670.260.25-0.01 -5.36 
  11/27/06  2/26/07910.270.340.06 23.6021.72 
 Kawasaki Kisen  1/03/22  1/24/22210.060.060.00 1.62 
   2/07/22  2/21/22140.060.070.01 12.4714.29 
 Fast Retailing  2/06/12  5/21/121050.630.660.04 5.755.75 
 Mitsui Ming & Smltg  8/28/17 12/11/171050.500.530.03 4.974.97 
 Tokai Carbon 12/11/17  3/26/181050.110.140.03 28.36 
   4/02/18  4/09/1870.150.12-0.03 -18.664.41 
 M3 12/07/20  2/22/21770.720.750.03 3.733.73 
 NGK Insulators  4/13/09  4/27/09140.170.180.01 5.98 
   7/06/09  9/21/09770.230.22-0.01 -2.503.34 
 Eisai  9/10/18 10/15/18350.890.910.02 2.112.11 
 Minebea Mitsumi  3/24/14  4/07/14140.080.080.00 3.96 
   4/21/14  4/28/1470.070.07-0.00 -1.892.00 
 Tokuyama  8/01/16  8/22/16210.160.180.01 7.28 
   9/05/16  9/12/1670.190.18-0.01 -5.23 
  10/17/16  4/10/171750.230.23-0.00 -0.611.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SUMCO 12/22/14  5/11/151400.150.15-0.00 -0.07-0.07 
 Citizen  2/20/23  2/27/2370.060.06-0.00 -1.66-1.66 
 Isuzu Motors  5/17/10  6/07/10210.080.07-0.01 -10.96 
  11/22/10 12/06/10140.080.080.00 3.89 
  12/13/10  2/07/11560.080.090.00 5.23-2.66 
 Takashimaya 10/10/22 10/17/2270.120.120.00 4.10 
  10/24/22 11/21/22280.120.11-0.01 -6.55-2.72 
 DeNA  5/11/15  6/29/15490.190.18-0.01 -6.09 
   9/19/16 10/03/16140.340.350.01 2.30-3.93 
 Daiichi Sankyo  6/10/19  7/08/19280.190.18-0.01 -5.07-5.07 
 Taiyo Yuden  7/30/18  8/06/1870.300.29-0.02 -5.29-5.29 
 Renesas Electronics  2/22/21  3/22/21280.110.10-0.01 -7.32-7.32 
 NH Foods  9/01/08  9/08/0870.360.33-0.03 -7.38-7.38 
 Mitsubishi Motors  9/26/22 10/03/2270.040.04-0.00 -8.60-8.60 
 JGC  5/16/22  6/27/22420.140.12-0.01 -10.73-10.73 
 Alps Electric  6/29/15  8/24/15560.300.26-0.04 -12.35-12.35 
 Lasertec  6/25/12  7/09/12140.020.02-0.00 -6.50 
   5/07/18  5/28/18210.180.17-0.01 -5.01 
   4/15/19  4/22/1970.230.22-0.00 -1.49-12.51 
 Advantest 10/28/19  3/02/201260.130.11-0.02 -12.85-12.85 
 Sharp  4/10/17  8/28/171400.370.31-0.06 -15.60-15.60 
 Mercari  8/24/20 12/07/201050.440.37-0.07 -15.70-15.70 
 Denka  9/21/09 11/02/09420.220.18-0.04 -18.69-18.69 
 CyberAgent  7/28/08  8/04/0870.020.02-0.00 -14.74 
  12/07/09 12/14/0970.020.020.00 18.95 
  12/28/09  1/25/10280.020.02-0.00 -6.63 
   3/15/10  5/17/10630.020.02-0.00 -15.69 
   5/02/11  5/09/1170.040.04-0.00 -1.47-21.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fujikura  3/13/06  6/12/06910.140.13-0.01 -8.07 
   7/10/06  7/17/0670.140.13-0.01 -6.17 
  11/28/22 12/26/22280.080.07-0.01 -7.52 
   6/03/24  8/09/24670.180.17-0.01 -3.87-23.32 
 Tokyo Electric Power  7/11/22  9/26/22770.040.03-0.01 -27.49-27.49 
 Screen 11/02/09 11/09/0970.100.10-0.01 -5.38 
   2/07/11  4/25/11770.230.20-0.03 -15.02 
   2/19/24  6/03/241051.080.88-0.19 -18.02-34.07 
 Softbank Group  1/02/06  3/13/06700.300.18-0.12 -41.46-41.46 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation