Share-o-matic - Assessment Nikkei (TYO) (Nikkei 225 (Tokyo))

Assessment - Nikkei 225 (Tokyo) in Swiss Franc - 7/01/24 - RS = 24

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Nikkei 225	195.882	8/09/24	0.56	221.643	-11.62	210.802	10.841	5.14	6.44
	L	Fujikura	16.990	8/09/24	19.70	17.438	-2.57	6.711	10.727	159.83	105.11
	L	Isetan Mitsukoshi	13.084	8/09/24	1.50	17.628	-25.78	10.205	7.423	72.74	57.94
		Mitsubishi Heavy	9.675	8/09/24	1.67	9.695	-0.20	5.604	4.090	72.98	74.67
	L	Furukawa Electric	18.148	8/09/24	1.76	22.734	-20.17	13.922	8.812	63.30	41.47
	L	Hitachi	18.193	8/09/24	3.73	20.793	-12.51	13.370	7.424	55.53	58.98
		MS&AD Insurance	16.851	8/09/24	-0.50	20.765	-18.85	11.548	9.218	79.83	67.60
	L	Japan Steel Works	23.053	8/09/24	1.33	24.591	-6.25	14.474	10.117	69.90	40.96
	L	Kawasaki Heavy	23.416	8/09/24	0.92	34.065	-31.26	19.294	14.771	76.56	47.73
		Softbank Group	42.437	8/09/24	4.88	58.751	-27.77	37.772	20.979	55.54	39.47
		NEC	66.692	8/09/24	2.71	74.103	-10.00	53.485	20.618	38.55	41.90
	L	Recruit	46.430	8/09/24	6.81	47.359	-1.96	36.909	10.449	28.31	42.04
		Screen	54.142	8/09/24	-0.50	80.171	-32.47	74.687	5.484	7.34	26.00
		TDK	49.500	8/09/24	-1.49	55.160	-10.26	42.170	12.990	30.80	43.38
		Tokio Marine	27.438	8/09/24	0.20	34.378	-20.19	22.277	12.101	54.32	49.90
		Ebara	9.787	8/09/24	-1.07	13.979	-29.99	10.556	3.423	32.43	33.93
		Idemitsu Kōsan	5.649	8/09/24	3.67	5.895	-4.17	4.859	1.036	21.32	26.56
	L	Kansai Electric Pwr	13.352	8/09/24	-2.97	15.016	-11.08	11.934	3.082	25.83	22.20
		Tokyo Electron	144.346	8/09/24	0.70	194.736	-25.88	154.101	40.635	26.37	26.92
	L	Eneos	3.836	8/09/24	1.55	4.711	-18.57	3.579	1.132	31.63	29.84
	L	Taiheiyo Cement	18.361	8/09/24	-3.41	22.913	-19.87	17.791	5.122	28.79	26.94
		Nomura	4.137	8/09/24	2.06	5.240	-21.05	4.252	0.988	23.24	27.04
		Sumitomo Mitsui FG	50.155	8/09/24	3.71	60.596	-17.23	43.156	17.440	40.41	33.81
	L	Sumitomo El	11.918	8/09/24	2.55	13.761	-13.39	11.244	2.517	22.38	17.62
		Credit Saison	16.482	8/09/24	1.20	18.568	-11.23	16.247	2.321	14.28	20.05
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Sompo	16.546	8/09/24	0.02	19.490	-15.11	14.589	4.901	33.60	31.95
		Osaka Gas	18.825	8/09/24	-2.49	19.591	-3.91	18.819	0.772	4.10	16.70
		Obayashi	10.559	8/09/24	3.23	10.738	-1.67	7.897	2.841	35.97	27.02
		Yokogawa Electric	18.288	8/09/24	-0.24	22.091	-17.22	17.515	4.576	26.13	22.66
		Konami	63.672	8/09/24	0.89	64.176	-0.78	50.725	13.451	26.52	24.88
	L	Renesas Electronics	12.234	8/09/24	0.44	16.784	-27.11	14.453	2.331	16.12	12.03
		Concordia Financial	4.270	8/09/24	3.82	5.381	-20.65	4.016	1.366	34.01	27.05
		Kawasaki Kisen	10.682	8/09/24	-1.14	13.982	-23.60	13.937	0.044	0.32	26.54
		Mitsui & Co	15.950	8/09/24	1.24	20.670	-22.84	17.521	3.149	17.98	15.36
	L	Dai Nippon Printing	26.325	8/09/24	2.48	30.435	-13.51	25.876	4.559	17.62	20.32
	L	GS Yuasa	13.187	8/09/24	2.70	17.634	-25.21	12.239	5.394	44.07	13.36
		Fuji Electric	40.810	8/09/24	0.26	51.139	-20.20	37.285	13.854	37.16	17.83
		Daiwa Securities	5.413	8/09/24	0.70	6.946	-22.07	6.280	0.666	10.61	21.73
		Rakuten	4.359	8/09/24	0.80	4.818	-9.51	3.825	0.993	25.96	25.62
	L	Alps Electric	7.989	8/09/24	2.62	8.358	-4.42	7.460	0.898	12.04	12.82
	L	Toppan	21.974	8/09/24	1.16	25.178	-12.73	24.960	0.218	0.87	16.94
		Resonac	18.020	8/09/24	4.14	19.300	-6.64	17.421	1.879	10.79	14.38
	L	Japan Tobacco	21.923	8/09/24	-0.31	24.692	-11.21	22.477	2.215	9.85	12.52
		Chiba Bank	6.001	8/09/24	3.22	8.146	-26.33	6.341	1.804	28.45	21.72
		Lasertec	150.554	8/09/24	-0.92	193.785	-22.31	206.564	-12.779	-6.19	8.07
	L	Daiichi Sankyo	30.525	8/09/24	-1.16	30.351	0.57	26.540	3.812	14.36	14.34
		Dai-ichi Life	21.269	8/09/24	3.15	24.938	-14.71	18.472	6.465	35.00	30.53
	L	Takashimaya	12.564	8/09/24	-1.84	16.817	-25.29	12.260	4.557	37.17	30.54
	L	Itochu	37.638	8/09/24	6.05	43.975	-14.41	39.399	4.576	11.62	20.35
		Sumitomo Mitsui Trst	18.568	8/09/24	2.72	20.810	-10.78	17.242	3.568	20.69	18.95
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	L	Olympus	13.378	8/09/24	1.42	14.219	-5.92	13.273	0.946	7.13	10.46
	L	Marubeni	12.732	8/09/24	1.04	16.708	-23.80	14.471	2.237	15.46	12.80
	L	Fujifilm	19.065	8/09/24	2.25	20.984	-9.14	18.053	2.930	16.23	15.72
		Mitsubishi Logistic	25.117	8/09/24	1.56	29.881	-15.95	27.479	2.402	8.74	15.68
		Tokyo Electric Power	3.516	8/09/24	-3.50	4.792	-26.64	4.861	-0.068	-1.40	11.08
		Mitsubishi El	11.510	8/09/24	-3.88	14.300	-19.52	12.647	1.653	13.07	12.44
		Nippon Electric Glas	18.914	8/09/24	2.11	20.363	-7.11	18.590	1.773	9.54	10.87
		Mitsubishi Estate	12.740	8/09/24	-0.52	14.166	-10.07	12.803	1.363	10.65	12.61
		Mitsubishi UFJ	7.888	8/09/24	1.22	9.782	-19.35	7.595	2.187	28.79	24.38
		Resona	5.055	8/09/24	3.93	6.079	-16.85	4.455	1.624	36.45	23.22
		Sumitomo Corp	17.740	8/09/24	2.03	22.566	-21.39	19.711	2.855	14.49	14.23
		Nintendo	43.628	8/09/24	3.11	48.930	-10.84	48.141	0.789	1.64	14.63
	L	DIC	15.956	8/09/24	4.83	17.270	-7.61	15.639	1.631	10.43	7.68
		Tokuyama	14.955	8/09/24	0.92	16.333	-8.44	14.529	1.804	12.42	10.19
		Mitsui Fudosan	8.025	8/09/24	-0.24	8.244	-2.65	7.343	0.900	12.26	13.98
		Orix	18.651	8/09/24	4.68	19.988	-6.69	16.587	3.401	20.50	16.13
	L	Kao	35.955	8/09/24	1.56	36.190	-0.65	35.012	1.178	3.36	4.55
		Mitsubishi Corp	15.612	8/09/24	1.77	18.221	-14.32	14.468	3.753	25.94	15.00
		Suzuki Motor	9.094	8/09/24	0.31	10.254	-11.32	9.496	0.758	7.98	10.67
		Mizuho	15.545	8/09/24	2.38	19.060	-18.44	15.075	3.984	26.43	21.52
		Japan Exchange	18.556	8/09/24	4.70	20.743	-10.54	19.259	1.484	7.71	11.78
		Mitsui Ming & Smltg	23.517	8/09/24	6.64	28.701	-18.06	27.773	0.929	3.34	15.39
	L	Kuraray	9.670	8/09/24	5.49	10.450	-7.47	8.834	1.616	18.29	10.60
	L	Minebea Mitsumi	15.190	8/09/24	-0.97	18.534	-18.04	17.512	1.022	5.84	12.16
		Japan Post	7.609	8/09/24	0.52	9.060	-16.02	7.886	1.174	14.89	17.27
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Fujitsu	13.523	8/09/24	2.37	14.298	-5.42	12.178	2.120	17.41	15.25
		Nippon Yūsen	25.312	8/09/24	0.82	27.029	-6.35	28.830	-1.800	-6.25	9.87
	L	Murata Manufacturing	15.452	8/09/24	-1.32	18.288	-15.50	17.803	0.485	2.73	8.06
		IHI	27.740	8/09/24	-0.04	27.661	0.28	16.646	11.015	66.17	41.19
		Shin-Etsu	33.259	8/09/24	0.03	34.887	-4.66	34.907	-0.020	-0.06	10.49
	L	J. Front Retailing	7.855	8/09/24	-0.88	10.763	-27.02	8.065	2.698	33.46	23.50
		Subaru	13.587	8/09/24	-2.37	19.004	-28.50	16.740	2.264	13.52	8.88
		Tokyo Tatemono	12.978	8/09/24	-0.22	14.278	-9.11	13.516	0.762	5.63	10.85
		Mitsui O.S.K. Lines	25.508	8/09/24	-0.55	27.756	-8.10	29.752	-1.995	-6.71	6.19
		Fukuoka	20.352	8/09/24	5.30	24.753	-17.78	20.169	4.584	22.73	13.33
		Shizuoka Financial	6.963	8/09/24	2.17	8.811	-20.98	7.551	1.260	16.69	14.33
	L	Nidec	32.555	8/09/24	0.80	39.820	-18.24	34.860	4.960	14.23	2.87
		Canon	25.307	8/09/24	1.64	24.647	2.68	22.459	2.188	9.74	5.30
		Sojitz	17.505	8/09/24	0.55	22.007	-20.46	20.016	1.991	9.95	6.22
		Otsuka	43.030	8/09/24	1.22	38.500	11.77	34.672	3.828	11.04	13.53
		Taisei	33.673	8/09/24	7.77	33.506	0.50	31.683	1.822	5.75	7.19
		Inpex	11.454	8/09/24	1.39	13.467	-14.95	12.037	1.430	11.88	8.61
		Amada	8.011	8/09/24	-4.69	10.310	-22.29	9.453	0.857	9.06	11.01
	L	Sharp	4.849	8/09/24	1.96	5.268	-7.95	6.271	-1.003	-15.99	-1.78
		SoftBank	10.503	8/09/24	0.51	11.135	-5.68	11.250	-0.115	-1.02	4.64
		Nitto Denko	59.729	8/09/24	1.57	70.635	-15.44	66.349	4.286	6.46	5.49
		Yamaha Motor	6.543	8/09/24	-0.85	8.305	-21.21	7.883	0.422	5.36	3.51
	L	Taiyo Yuden	18.931	8/09/24	-5.08	22.471	-15.75	21.449	1.022	4.77	1.66
		Tokyu Fudosan	5.213	8/09/24	-1.07	6.074	-14.16	5.977	0.096	1.61	5.20
		Ricoh	7.016	8/09/24	2.12	7.852	-10.65	7.058	0.794	11.26	5.61
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Mitsubishi Materials	13.489	8/09/24	2.16	16.663	-19.05	15.522	1.142	7.36	6.40
		Sumitomo Realty	24.468	8/09/24	-0.57	26.750	-8.53	26.610	0.139	0.52	4.00
		Sekisui House	18.573	8/09/24	0.36	19.927	-6.79	19.776	0.151	0.76	5.49
	L	Nexon	14.944	8/09/24	-15.47	16.403	-8.90	15.833	0.570	3.60	2.91
		Sapporo	33.919	8/09/24	-0.07	32.230	5.24	41.683	-9.452	-22.68	3.17
		Terumo	14.602	8/09/24	5.05	14.250	2.47	14.890	-0.640	-4.30	0.38
		SUMCO	8.744	8/09/24	-7.32	13.095	-33.23	13.561	-0.465	-3.43	1.05
		Kobe Steel	9.113	8/09/24	1.62	11.286	-19.25	11.503	-0.217	-1.88	3.67
		Komatsu	21.627	8/09/24	2.71	26.733	-19.10	22.958	3.775	16.44	9.92
		Sumitomo Heavy	17.483	8/09/24	-2.22	23.668	-26.13	21.332	2.336	10.95	3.43
		Citizen	5.095	8/09/24	1.79	5.923	-13.98	5.367	0.556	10.36	5.87
		Nissui	4.689	8/09/24	1.77	4.857	-3.44	4.687	0.169	3.61	2.19
		Dowa	26.034	8/09/24	1.33	31.509	-17.38	31.137	0.372	1.19	4.39
		Ube Industries	13.956	8/09/24	1.88	15.942	-12.45	14.151	1.791	12.66	6.15
		T&D	12.304	8/09/24	1.73	16.333	-24.67	14.115	2.218	15.71	12.34
		Aeon	19.625	8/09/24	1.18	19.071	2.90	19.793	-0.722	-3.65	-0.75
		NTT Data	10.620	8/09/24	1.44	13.196	-19.52	12.944	0.252	1.95	6.51
		Toyota	13.688	8/09/24	-0.14	18.366	-25.47	16.799	1.568	9.33	7.21
		Hitachi Zosen	4.955	8/09/24	1.26	5.911	-16.18	5.508	0.404	7.33	2.36
	L	Sumitomo Osaka Cmnt	19.395	8/09/24	-0.66	22.052	-12.05	22.195	-0.143	-0.64	-1.63
		Advantest	32.393	8/09/24	-0.41	35.905	-9.78	30.145	5.760	19.11	19.42
		Hoya	110.147	8/09/24	0.90	103.855	6.06	106.042	-2.186	-2.06	1.86
		NGK Insulators	9.935	8/09/24	0.82	11.594	-14.30	10.478	1.116	10.65	2.97
		Kajima	14.155	8/09/24	4.67	15.603	-9.28	15.249	0.355	2.33	3.06
		Keyence	334.496	8/09/24	0.08	396.127	-15.56	395.571	0.556	0.14	3.66
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Tosoh	10.187	8/09/24	0.33	11.739	-13.22	11.564	0.175	1.51	1.84
		Yokohama Rubber	17.253	8/09/24	2.88	20.072	-14.04	19.993	0.079	0.40	-0.17
		Fast Retailing	221.692	8/09/24	-0.50	226.614	-2.17	231.753	-5.139	-2.22	1.29
	L	Shiseido	18.735	8/09/24	-12.07	25.782	-27.33	24.238	1.544	6.37	-8.25
		Bridgestone	31.218	8/09/24	-1.33	35.206	-11.33	35.623	-0.417	-1.17	-3.88
		Kyowa Kirin	16.591	8/09/24	0.17	15.503	7.02	14.459	1.044	7.22	0.36
		Tokyo Gas	18.881	8/09/24	-0.03	19.434	-2.85	20.692	-1.257	-6.08	-4.02
		CyberAgent	4.927	8/09/24	-1.09	5.523	-10.79	5.239	0.284	5.42	-0.41
		Sumitomo Metal	20.368	8/09/24	1.59	27.208	-25.14	25.001	2.207	8.83	1.73
		Mitsui Chem	17.958	8/09/24	-2.19	24.703	-27.30	26.076	-1.373	-5.27	-0.84
		Isuzu Motors	11.306	8/09/24	0.50	12.413	-8.92	11.646	0.767	6.58	8.82
		Nichirei	21.996	8/09/24	-0.71	19.530	12.63	21.161	-1.632	-7.71	-6.76
		Oji Paper	3.146	8/09/24	1.11	3.527	-10.80	3.443	0.085	2.46	-0.15
		Seiko Epson	13.803	8/09/24	1.56	14.057	-1.81	13.217	0.840	6.36	1.01
		Kikkoman	9.074	8/09/24	-0.46	10.411	-12.84	11.225	-0.815	-7.26	-1.75
		Asahi Group	29.065	8/09/24	-2.18	31.213	-6.88	33.556	-2.344	-6.98	-5.40
		Chugai	34.238	8/09/24	2.60	31.587	8.39	34.848	-3.261	-9.36	8.37
		NTN	1.415	8/09/24	2.80	1.777	-20.37	1.606	0.170	10.60	2.67
	L	DeNA	8.677	8/09/24	7.07	8.859	-2.05	9.095	-0.236	-2.60	-1.48
		Honda Motor	7.942	8/09/24	-0.14	9.846	-19.34	9.151	0.695	7.59	1.55
		Chubu Electric Power	9.558	8/09/24	-3.47	10.587	-9.72	11.552	-0.966	-8.36	-6.49
		Seven & i	9.354	8/09/24	-0.54	10.962	-14.67	11.369	-0.408	-3.59	-7.32
		Toyota Tsusho	13.702	8/09/24	3.70	17.768	-22.88	18.938	-1.170	-6.18	1.51
		Ajinomoto	28.634	8/09/24	0.04	32.091	-10.77	34.472	-2.382	-6.91	-5.86
		JFE	10.304	8/09/24	0.60	13.132	-21.53	13.522	-0.391	-2.89	-2.36
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Fanuc	21.739	8/09/24	-0.66	24.680	-11.92	25.929	-1.249	-4.82	-2.44
	S	NH Foods	28.741	8/09/24	1.52	26.834	7.11	28.888	-2.055	-7.11	-3.43
		Meiji	20.346	8/09/24	-3.17	19.692	3.32	20.868	-1.176	-5.64	-5.14
	S	Kubota	10.914	8/09/24	1.80	12.578	-13.23	13.012	-0.434	-3.33	-4.42
	S	Yaskawa Electric	24.859	8/09/24	0.18	32.734	-24.06	35.611	-2.878	-8.08	-6.19
	S	SMC	362.124	8/09/24	-0.17	430.969	-15.97	496.035	-65.066	-13.12	-6.15
		Teijin	7.270	8/09/24	-1.18	7.489	-2.91	8.094	-0.605	-7.48	-10.80
	L	Yamaha	15.430	8/09/24	-1.53	20.889	-26.13	20.333	0.555	2.73	-5.28
	S	Asahi Kasei	5.316	8/09/24	-1.15	5.735	-7.30	6.523	-0.788	-12.08	-5.23
	L	Daikin	94.683	8/09/24	-3.40	123.877	-23.57	143.180	-19.302	-13.48	-10.51
	S	Tokyu	9.463	8/09/24	0.86	9.756	-3.01	10.537	-0.780	-7.41	-8.37
	S	AGC	25.603	8/09/24	0.59	29.266	-12.52	31.490	-2.223	-7.06	-7.56
	L	Bandai Namco	15.861	8/09/24	-5.94	17.594	-9.85	17.873	-0.279	-1.56	-2.96
	S	Sony	68.929	8/09/24	0.28	76.899	-10.36	85.256	-8.357	-9.80	-0.40
	S	Okuma	33.136	8/09/24	-1.40	41.867	-20.85	37.531	4.335	11.55	4.03
		Nippon Steel	17.723	8/09/24	1.83	19.328	-8.30	20.122	-0.794	-3.95	-4.54
		Kirin	11.280	8/09/24	0.77	11.691	-3.52	12.542	-0.850	-6.78	-7.71
	S	Comsys	16.708	8/09/24	2.43	17.511	-4.58	19.423	-1.913	-9.85	-7.80
	S	Nikon	8.448	8/09/24	-5.24	9.203	-8.20	8.593	0.610	7.09	-0.84
		Toray Industries	4.023	8/09/24	-2.24	4.262	-5.60	4.379	-0.117	-2.68	-4.95
		Takeda	22.756	8/09/24	0.52	23.444	-2.93	25.888	-2.444	-9.44	-8.52
		Daiwa House	24.071	8/09/24	-0.85	23.126	4.09	26.816	-3.690	-13.76	-7.07
	L	Aozora Bank	13.227	8/09/24	3.28	14.675	-9.87	18.719	-4.044	-21.60	-9.56
	S	Hitachi Construction	18.422	8/09/24	3.07	24.624	-25.19	23.510	1.114	4.74	-1.65
	S	West Japan Railway	14.577	8/09/24	-2.18	16.498	-11.64	18.111	-1.613	-8.90	-8.90
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	S	Denso	11.795	8/09/24	-0.19	14.133	-16.54	13.287	0.845	6.36	-3.76
	S	Casio	6.336	8/09/24	0.22	6.689	-5.27	7.480	-0.792	-10.58	-9.32
	S	Konica Minolta	2.009	8/09/24	2.75	2.528	-20.51	2.510	0.018	0.73	-9.81
	S	Trend Micro	43.298	8/09/24	14.83	37.946	14.10	48.711	-10.765	-22.10	-9.09
	S	KDDI	25.217	8/09/24	-0.22	24.300	3.77	29.317	-5.017	-17.11	-8.92
		Dentsu	21.554	8/09/24	0.21	22.533	-4.34	23.169	-0.637	-2.75	-10.05
	S	Haseko	9.555	8/09/24	0.47	10.002	-4.47	11.594	-1.591	-13.72	-9.12
	S	Marui	12.737	8/09/24	-0.98	12.841	-0.81	14.488	-1.648	-11.37	-10.84
	S	Kyocera	8.937	8/09/24	-0.62	10.388	-13.97	13.073	-2.685	-20.54	-11.18
	S	Nitori	110.259	8/09/24	-1.03	94.432	16.76	112.295	-17.863	-15.91	-13.00
	S	Toto	24.300	8/09/24	0.23	21.459	13.24	22.753	-1.294	-5.69	-9.58
		Pacific Metals	7.500	8/09/24	5.59	7.119	5.34	7.181	-0.062	-0.86	-12.16
	S	Nippon Express	38.545	8/09/24	-0.55	41.676	-7.51	51.095	-9.418	-18.43	-11.69
	S	Nisshin Seifun	10.103	8/09/24	0.28	10.383	-2.69	12.049	-1.666	-13.83	-10.88
	S	ANA	15.408	8/09/24	-1.36	16.616	-7.27	18.660	-2.044	-10.96	-11.46
	S	Central Jap. Railway	17.964	8/09/24	-2.10	19.183	-6.36	22.066	-2.883	-13.06	-10.71
	S	Mitsubishi Chemical	4.658	8/09/24	-0.14	5.133	-9.26	5.319	-0.185	-3.48	-2.87
	S	NSK	3.994	8/09/24	0.90	4.441	-10.05	4.694	-0.253	-5.39	-9.49
	S	Mazda Motor	6.233	8/09/24	1.32	8.739	-28.67	9.832	-1.094	-11.12	-8.00
		Takara	5.979	8/09/24	-2.29	6.130	-2.46	7.504	-1.374	-18.32	-12.37
	S	EJR	14.384	8/09/24	-0.87	14.580	-1.34	16.677	-2.097	-12.58	-11.75
	S	Shionogi	35.094	8/09/24	0.56	34.853	0.69	42.851	-7.998	-18.66	-14.73
	S	Secom	52.509	8/09/24	-0.88	53.281	-1.45	66.026	-12.745	-19.30	-13.48
		Toho	29.473	8/09/24	0.71	26.727	10.27	29.429	-2.701	-9.18	-12.43
		LY	2.116	8/09/24	-0.76	2.113	0.16	2.848	-0.735	-25.82	-13.33
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	S	Nissan Motor	2.294	8/09/24	-0.56	3.089	-25.74	3.339	-0.250	-7.48	-11.40
	S	Keisei El Railway	23.243	8/09/24	-2.76	28.696	-19.00	42.681	-13.985	-32.77	-20.28
	S	Shimizu	5.024	8/09/24	6.24	5.080	-1.10	5.907	-0.826	-13.99	-11.03
	S	Oriental Land	21.912	8/09/24	-0.15	25.094	-12.68	32.494	-7.399	-22.77	-16.47
	S	Japan Airlines	12.684	8/09/24	-1.48	14.233	-10.88	16.482	-2.248	-13.64	-16.00
	L	Eisai	31.151	8/09/24	1.07	37.359	-16.62	44.237	-6.878	-15.55	-15.45
		Sumitomo Chemical	2.414	8/09/24	2.06	1.944	24.17	2.106	-0.162	-7.70	-10.07
	S	Nippon Tel & Tel	0.815	8/09/24	0.21	0.874	-6.72	1.092	-0.219	-20.01	-14.37
		Tokai Carbon	4.852	8/09/24	3.81	5.179	-6.32	6.104	-0.925	-15.15	-19.52
		Panasonic	5.920	8/09/24	1.34	7.371	-19.69	8.320	-0.949	-11.41	-16.69
	L	Astellas Pharma	9.119	8/09/24	-2.98	8.884	2.64	10.319	-1.435	-13.91	-16.40
	S	Mitsubishi Motors	2.159	8/09/24	1.05	2.561	-15.70	2.740	-0.179	-6.55	-12.67
	L	Mercari	11.745	8/09/24	0.70	11.761	-0.14	14.623	-2.862	-19.57	-21.09
	S	Denka	11.580	8/09/24	-0.55	12.200	-5.09	15.070	-2.869	-19.04	-18.96
	L	Omron	29.663	8/09/24	0.23	31.688	-6.39	40.409	-8.721	-21.58	-13.98
	S	Hino Motors	2.497	8/09/24	-0.42	2.363	5.66	2.928	-0.564	-19.27	-21.37
	S	Keio	19.272	8/09/24	-0.89	20.665	-6.74	27.162	-6.497	-23.92	-20.29
	S	JTEKT	5.116	8/09/24	0.96	6.342	-19.33	7.566	-1.224	-16.17	-18.30
	S	Nissan Chemical	25.564	8/09/24	0.59	27.728	-7.81	36.011	-8.282	-23.00	-19.36
	S	Nippon Paper	4.894	8/09/24	0.46	5.341	-8.38	7.739	-2.398	-30.98	-26.37
	L	Sumitomo Pharma	2.707	8/09/24	1.04	2.181	24.10	2.918	-0.737	-25.26	-17.29
	S	Odakyu Electric Rail	7.925	8/09/24	0.18	8.588	-7.72	13.819	-5.231	-37.86	-28.85
	S	JGC	6.748	8/09/24	6.82	7.077	-4.66	10.410	-3.333	-32.02	-27.61
	S	Tobu Railway	13.557	8/09/24	0.79	15.016	-9.72	24.121	-9.104	-37.75	-30.04
	S	Yamato	9.027	8/09/24	2.06	9.796	-7.85	15.613	-5.817	-37.26	-30.03
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	S	M3	6.446	8/09/24	-2.00	8.341	-22.73	13.886	-5.545	-39.93	-37.72
Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 1/15/24 - 127 did rise, Market-Ratio(24) in CHF = 56.44 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 24 - B/S = 48/48

1/04/21	scale up chart	7/01/24

Transactions Nikkei 225 (Tokyo) in Swiss Franc * L24 - 48 ex 9 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	3/13/06	70		Softbank Group	100	33,415	0.299	0.175	-0.124	-41	5,854	-94
	3/13/06	6/12/06	91		Fujikura	100	42,434	0.138	0.127	-0.011	-8	5,382	-29
6/12/06		7/10/06	28		- cash -
	7/10/06	7/17/06	7		Fujikura	100	38,033	0.141	0.133	-0.009	-6	5,049	-96
7/17/06		8/21/06	35		- cash -
	8/21/06	8/28/06	7		Nintendo	100	21,212	0.238	0.248	0.010	4	5,254	695
8/28/06		9/04/06	7		- cash -
	9/04/06	9/11/06	7		Nintendo	100	19,852	0.265	0.250	-0.014	-5	4,973	-94
9/11/06		11/06/06	56		- cash -
	11/06/06	11/20/06	14		Pacific Metals	100	4,790	1.038	0.892	-0.146	-14	4,272	-98
11/20/06		11/27/06	7		- cash -
	11/27/06	2/26/07	91		Nintendo	100	15,638	0.273	0.338	0.064	24	5,280	134
	2/26/07	7/23/07	147		Pacific Metals	100	2,995	1.763	2.451	0.688	39	7,341	127
7/23/07		7/28/08	371		- cash -
	7/28/08	8/04/08	7		CyberAgent	100	388,256	0.019	0.016	-0.003	-15	6,259	-100
8/04/08		9/01/08	28		- cash -
	9/01/08	9/08/08	7		NH Foods	100	17,505	0.358	0.331	-0.026	-7	5,797	-98
9/08/08		4/13/09	217		- cash -
	4/13/09	4/27/09	14		NGK Insulators	100	33,469	0.173	0.184	0.010	6	6,144	355
4/27/09		5/04/09	7		- cash -
	5/04/09	7/06/09	63		Pacific Metals	100	8,240	0.746	0.793	0.048	6	6,536	43
	7/06/09	9/21/09	77		NGK Insulators	100	28,626	0.228	0.223	-0.006	-3	6,373	-11
	9/21/09	11/02/09	42		Denka	100	28,684	0.222	0.181	-0.042	-19	5,182	-83
	11/02/09	11/09/09	7		Screen	100	49,961	0.104	0.098	-0.006	-5	4,903	-94
11/09/09		12/07/09	28		- cash -
	12/07/09	12/14/09	7		CyberAgent	100	247,925	0.020	0.024	0.004	19	5,832	849,226
12/14/09		12/28/09	14		- cash -
	12/28/09	1/25/10	28		CyberAgent	100	241,174	0.024	0.023	-0.002	-7	5,446	-59
1/25/10		3/15/10	49		- cash -
	3/15/10	5/17/10	63		CyberAgent	100	221,152	0.025	0.021	-0.004	-16	4,591	-63
	5/17/10	6/07/10	21		Isuzu Motors	100	60,468	0.076	0.068	-0.008	-11	4,088	-87
6/07/10		11/22/10	168		- cash -
	11/22/10	12/06/10	14		Isuzu Motors	100	50,026	0.082	0.085	0.003	4	4,247	171
12/06/10		12/13/10	7		- cash -
	12/13/10	2/07/11	56		Isuzu Motors	100	51,335	0.083	0.087	0.004	5	4,469	39
	2/07/11	4/25/11	77		Screen	100	19,468	0.230	0.195	-0.034	-15	3,798	-54
4/25/11		5/02/11	7		- cash -
	5/02/11	5/09/11	7		CyberAgent	100	99,615	0.038	0.038	-0.001	-1	3,742	-54
5/09/11		2/06/12	273		- cash -
	2/06/12	5/21/12	105		Fast Retailing	100	5,971	0.627	0.663	0.036	6	3,957	21
5/21/12		6/25/12	35		- cash -
	6/25/12	7/09/12	14		Lasertec	100	172,032	0.023	0.022	-0.001	-6	3,700	-83
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/09/12		11/05/12	119		- cash -
	11/05/12	10/28/13	357		Subaru	100	39,124	0.095	0.248	0.153	162	9,690	168
10/28/13		11/11/13	14		- cash -
	11/11/13	3/17/14	126		Seiko Epson	100	93,342	0.104	0.127	0.023	22	11,820	78
3/17/14		3/24/14	7		- cash -
	3/24/14	4/07/14	14		Minebea Mitsumi	100	151,899	0.078	0.081	0.003	4	12,288	175
4/07/14		4/21/14	14		- cash -
	4/21/14	4/28/14	7		Minebea Mitsumi	100	167,863	0.073	0.072	-0.001	-2	12,055	-63
4/28/14		7/14/14	77		- cash -
	7/14/14	12/22/14	161		Seiko Epson	100	62,597	0.193	0.207	0.014	7	12,927	17
	12/22/14	5/11/15	140		SUMCO	100	88,721	0.146	0.146	-0.000	0	12,917	0
	5/11/15	6/29/15	49		DeNA	100	67,459	0.191	0.180	-0.012	-6	12,130	-37
	6/29/15	8/24/15	56		Alps Electric	100	40,898	0.297	0.260	-0.037	-12	10,631	-58
8/24/15		8/01/16	343		- cash -
	8/01/16	8/22/16	21		Tokuyama	100	64,963	0.164	0.176	0.012	7	11,406	239
8/22/16		9/05/16	14		- cash -
	9/05/16	9/12/16	7		Tokuyama	100	61,574	0.185	0.176	-0.010	-5	10,809	-94
9/12/16		9/19/16	7		- cash -
	9/19/16	10/03/16	14		DeNA	100	31,408	0.344	0.352	0.008	2	11,058	81
10/03/16		10/17/16	14		- cash -
	10/17/16	4/10/17	175		Tokuyama	100	48,089	0.230	0.229	-0.001	-1	10,991	-1
	4/10/17	8/28/17	140		Sharp	100	29,937	0.367	0.310	-0.057	-16	9,276	-36
	8/28/17	12/11/17	105		Mitsui Ming & Smltg	100	18,430	0.503	0.528	0.025	5	9,737	18
	12/11/17	3/26/18	105		Tokai Carbon	100	92,306	0.105	0.135	0.030	28	12,499	138
3/26/18		4/02/18	7		- cash -
	4/02/18	4/09/18	7		Tokai Carbon	100	84,421	0.148	0.120	-0.028	-19	10,167	-100
4/09/18		5/07/18	28		- cash -
	5/07/18	5/28/18	21		Lasertec	100	57,603	0.176	0.168	-0.009	-5	9,657	-59
5/28/18		7/30/18	63		- cash -
	7/30/18	8/06/18	7		Taiyo Yuden	100	31,848	0.303	0.287	-0.016	-5	9,147	-94
8/06/18		9/10/18	35		- cash -
	9/10/18	10/15/18	35		Eisai	100	10,273	0.890	0.909	0.019	2	9,340	24
10/15/18		4/15/19	182		- cash -
	4/15/19	4/22/19	7		Lasertec	100	41,016	0.228	0.224	-0.003	-1	9,201	-54
4/22/19		6/10/19	49		- cash -
	6/10/19	7/08/19	28		Daiichi Sankyo	100	49,197	0.187	0.178	-0.009	-5	8,734	-49
7/08/19		10/28/19	112		- cash -
	10/28/19	3/02/20	126		Advantest	100	66,553	0.131	0.114	-0.017	-13	7,612	-33
3/02/20		8/24/20	175		- cash -
	8/24/20	12/07/20	105		Mercari	100	17,219	0.442	0.373	-0.069	-16	6,417	-45
	12/07/20	2/22/21	77		M3	100	8,874	0.723	0.750	0.027	4	6,656	19
	2/22/21	3/22/21	28		Renesas Electronics	100	62,228	0.107	0.099	-0.008	-7	6,169	-63
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	3/22/21	8/23/21	154		Nippon Yūsen	100	53,640	0.115	0.211	0.096	84	11,330	322
8/23/21		9/13/21	21		- cash -
	9/13/21	11/22/21	70		Nippon Yūsen	100	41,249	0.275	0.205	-0.070	-25	8,444	-78
11/22/21		1/03/22	42		- cash -
	1/03/22	1/24/22	21		Kawasaki Kisen	100	137,823	0.061	0.062	0.001	2	8,580	32
1/24/22		2/07/22	14		- cash -
	2/07/22	2/21/22	14		Kawasaki Kisen	100	142,976	0.060	0.067	0.007	12	9,650	2,042
2/21/22		5/16/22	84		- cash -
	5/16/22	6/27/22	42		JGC	100	69,308	0.139	0.124	-0.015	-11	8,615	-63
6/27/22		7/11/22	14		- cash -
	7/11/22	9/26/22	77		Tokyo Electric Power	100	195,165	0.044	0.032	-0.012	-27	6,247	-78
	9/26/22	10/03/22	7		Mitsubishi Motors	100	155,663	0.040	0.037	-0.003	-9	5,709	-99
10/03/22		10/10/22	7		- cash -
	10/10/22	10/17/22	7		Takashimaya	100	47,752	0.120	0.124	0.005	4	5,943	712
10/17/22		10/24/22	7		- cash -
	10/24/22	11/21/22	28		Takashimaya	100	48,357	0.123	0.115	-0.008	-7	5,554	-59
11/21/22		11/28/22	7		- cash -
	11/28/22	12/26/22	28		Fujikura	100	72,572	0.077	0.071	-0.006	-8	5,136	-64
12/26/22		2/20/23	56		- cash -
	2/20/23	2/27/23	7		Citizen	100	89,449	0.057	0.056	-0.001	-2	5,051	-58
2/27/23		3/06/23	7		- cash -
	3/06/23	2/19/24	350		Kobe Steel	100	72,538	0.070	0.120	0.050	72	8,679	76
	2/19/24	6/03/24	105		Screen	100	8,046	1.079	0.884	-0.194	-18	7,115	-50
	6/03/24	8/09/24	67		Fujikura	100	40,258	0.177	0.170	-0.007	-4	6,840	-19
accum	1/02/06	8/09/24	4273	days out of 7129 invested (60%)						-32		6,840	-3

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	11/05/12	10/28/13	357	0.09	0.25	0.15	161.87	161.87
Kobe Steel		3/06/23	2/19/24	350	0.07	0.12	0.05	71.83	71.83
Nippon Yūsen		3/22/21	8/23/21	154	0.12	0.21	0.10	83.66
		9/13/21	11/22/21	70	0.27	0.20	-0.07	-25.48	36.87
Seiko Epson		11/11/13	3/17/14	126	0.10	0.13	0.02	21.98
		7/14/14	12/22/14	161	0.19	0.21	0.01	7.23	30.79
Pacific Metals		11/06/06	11/20/06	14	1.04	0.89	-0.15	-14.09
		2/26/07	7/23/07	147	1.76	2.45	0.69	39.04
		5/04/09	7/06/09	63	0.75	0.79	0.05	6.39	27.07
Nintendo		8/21/06	8/28/06	7	0.24	0.25	0.01	4.06
		9/04/06	9/11/06	7	0.26	0.25	-0.01	-5.36
		11/27/06	2/26/07	91	0.27	0.34	0.06	23.60	21.72
Kawasaki Kisen		1/03/22	1/24/22	21	0.06	0.06	0.00	1.62
		2/07/22	2/21/22	14	0.06	0.07	0.01	12.47	14.29
Fast Retailing		2/06/12	5/21/12	105	0.63	0.66	0.04	5.75	5.75
Mitsui Ming & Smltg		8/28/17	12/11/17	105	0.50	0.53	0.03	4.97	4.97
Tokai Carbon		12/11/17	3/26/18	105	0.11	0.14	0.03	28.36
		4/02/18	4/09/18	7	0.15	0.12	-0.03	-18.66	4.41
M3		12/07/20	2/22/21	77	0.72	0.75	0.03	3.73	3.73
NGK Insulators		4/13/09	4/27/09	14	0.17	0.18	0.01	5.98
		7/06/09	9/21/09	77	0.23	0.22	-0.01	-2.50	3.34
Eisai		9/10/18	10/15/18	35	0.89	0.91	0.02	2.11	2.11
Minebea Mitsumi		3/24/14	4/07/14	14	0.08	0.08	0.00	3.96
		4/21/14	4/28/14	7	0.07	0.07	-0.00	-1.89	2.00
Tokuyama		8/01/16	8/22/16	21	0.16	0.18	0.01	7.28
		9/05/16	9/12/16	7	0.19	0.18	-0.01	-5.23
		10/17/16	4/10/17	175	0.23	0.23	-0.00	-0.61	1.06
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SUMCO		12/22/14	5/11/15	140	0.15	0.15	-0.00	-0.07	-0.07
Citizen		2/20/23	2/27/23	7	0.06	0.06	-0.00	-1.66	-1.66
Isuzu Motors		5/17/10	6/07/10	21	0.08	0.07	-0.01	-10.96
		11/22/10	12/06/10	14	0.08	0.08	0.00	3.89
		12/13/10	2/07/11	56	0.08	0.09	0.00	5.23	-2.66
Takashimaya		10/10/22	10/17/22	7	0.12	0.12	0.00	4.10
		10/24/22	11/21/22	28	0.12	0.11	-0.01	-6.55	-2.72
DeNA		5/11/15	6/29/15	49	0.19	0.18	-0.01	-6.09
		9/19/16	10/03/16	14	0.34	0.35	0.01	2.30	-3.93
Daiichi Sankyo		6/10/19	7/08/19	28	0.19	0.18	-0.01	-5.07	-5.07
Taiyo Yuden		7/30/18	8/06/18	7	0.30	0.29	-0.02	-5.29	-5.29
Renesas Electronics		2/22/21	3/22/21	28	0.11	0.10	-0.01	-7.32	-7.32
NH Foods		9/01/08	9/08/08	7	0.36	0.33	-0.03	-7.38	-7.38
Mitsubishi Motors		9/26/22	10/03/22	7	0.04	0.04	-0.00	-8.60	-8.60
JGC		5/16/22	6/27/22	42	0.14	0.12	-0.01	-10.73	-10.73
Alps Electric		6/29/15	8/24/15	56	0.30	0.26	-0.04	-12.35	-12.35
Lasertec		6/25/12	7/09/12	14	0.02	0.02	-0.00	-6.50
		5/07/18	5/28/18	21	0.18	0.17	-0.01	-5.01
		4/15/19	4/22/19	7	0.23	0.22	-0.00	-1.49	-12.51
Advantest		10/28/19	3/02/20	126	0.13	0.11	-0.02	-12.85	-12.85
Sharp		4/10/17	8/28/17	140	0.37	0.31	-0.06	-15.60	-15.60
Mercari		8/24/20	12/07/20	105	0.44	0.37	-0.07	-15.70	-15.70
Denka		9/21/09	11/02/09	42	0.22	0.18	-0.04	-18.69	-18.69
CyberAgent		7/28/08	8/04/08	7	0.02	0.02	-0.00	-14.74
		12/07/09	12/14/09	7	0.02	0.02	0.00	18.95
		12/28/09	1/25/10	28	0.02	0.02	-0.00	-6.63
		3/15/10	5/17/10	63	0.02	0.02	-0.00	-15.69
		5/02/11	5/09/11	7	0.04	0.04	-0.00	-1.47	-21.34
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Fujikura		3/13/06	6/12/06	91	0.14	0.13	-0.01	-8.07
		7/10/06	7/17/06	7	0.14	0.13	-0.01	-6.17
		11/28/22	12/26/22	28	0.08	0.07	-0.01	-7.52
		6/03/24	8/09/24	67	0.18	0.17	-0.01	-3.87	-23.32
Tokyo Electric Power		7/11/22	9/26/22	77	0.04	0.03	-0.01	-27.49	-27.49
Screen		11/02/09	11/09/09	7	0.10	0.10	-0.01	-5.38
		2/07/11	4/25/11	77	0.23	0.20	-0.03	-15.02
		2/19/24	6/03/24	105	1.08	0.88	-0.19	-18.02	-34.07
Softbank Group		1/02/06	3/13/06	70	0.30	0.18	-0.12	-41.46	-41.46

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning