| |
| |
Assessment - Nikkei 225 (Tokyo) - 4/22/24 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
37,552.200 |
06:15 |
0.30 |
37,438.600 |
0.30 |
32,708.500 |
4,730.100 |
14.46 |
|
11.67 |
| | |
|
|
|
L |
|
Fujikura |
2,607.000 |
06:15 |
1.76 |
2,562.000 |
1.76 |
1,163.000 |
1,399.000 |
120.29 |
|
108.57 |
| | |
|
|
|
|
|
Screen |
16,145.000 |
06:15 |
0.75 |
16,025.000 |
0.75 |
8,289.000 |
7,736.000 |
93.33 |
|
76.19 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
1,352.000 |
06:15 |
-0.41 |
1,357.500 |
-0.41 |
852.500 |
505.000 |
59.24 |
|
70.08 |
| | |
|
|
|
|
|
Ebara |
12,620.000 |
06:15 |
-1.21 |
12,775.000 |
-1.21 |
7,116.000 |
5,659.000 |
79.53 |
|
64.01 |
| | |
|
|
|
L |
|
Tokyo Electric Power |
1,017.000 |
06:15 |
-1.50 |
1,032.500 |
-1.50 |
690.600 |
341.900 |
49.51 |
|
60.53 |
| | |
|
|
|
L |
|
Idemitsu Kōsan |
1,030.000 |
06:15 |
0.68 |
1,023.000 |
0.68 |
684.600 |
338.400 |
49.43 |
|
45.78 |
| | |
|
|
|
L |
|
MS&AD Insurance |
2,767.500 |
06:15 |
1.37 |
2,730.000 |
1.37 |
1,909.000 |
821.000 |
43.01 |
|
45.74 |
| | |
|
|
|
L |
|
Mitsubishi Corp |
3,496.000 |
06:15 |
0.55 |
3,477.000 |
0.55 |
2,332.670 |
1,144.330 |
49.06 |
|
45.45 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
2,820.000 |
06:15 |
0.95 |
2,793.500 |
0.95 |
1,986.500 |
807.000 |
40.62 |
|
44.04 |
| | |
|
|
|
|
|
Nomura |
904.200 |
06:15 |
0.77 |
897.300 |
0.77 |
616.700 |
280.600 |
45.50 |
|
43.96 |
| | |
|
|
|
|
|
Fuji Electric |
9,660.000 |
06:15 |
0.36 |
9,625.000 |
0.36 |
6,507.000 |
3,118.000 |
47.92 |
|
43.57 |
| | |
|
|
|
L |
|
Resonac |
3,711.000 |
06:15 |
-0.64 |
3,735.000 |
-0.64 |
2,540.000 |
1,195.000 |
47.05 |
|
43.44 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
1,577.000 |
06:15 |
-0.50 |
1,585.000 |
-0.50 |
1,153.000 |
432.000 |
37.47 |
|
43.20 |
| | |
|
|
|
|
|
Tokyo Electron |
32,500.000 |
06:15 |
0.15 |
32,450.000 |
0.15 |
21,510.000 |
10,940.000 |
50.86 |
|
42.50 |
| | |
|
|
|
L |
|
Japan Steel Works |
3,741.000 |
06:15 |
-0.53 |
3,761.000 |
-0.53 |
2,501.000 |
1,260.000 |
50.38 |
|
37.51 |
| | |
|
|
|
L |
|
Isetan Mitsukoshi |
2,292.000 |
06:15 |
-1.63 |
2,330.000 |
-1.63 |
1,690.000 |
640.000 |
37.87 |
|
37.35 |
| | |
|
|
|
L |
|
Sumitomo Realty |
5,442.000 |
06:15 |
-0.46 |
5,467.000 |
-0.46 |
4,005.000 |
1,462.000 |
36.50 |
|
37.09 |
| | |
|
|
|
|
|
NEC |
10,775.000 |
06:15 |
0.33 |
10,740.000 |
0.33 |
7,604.000 |
3,136.000 |
41.24 |
|
36.54 |
| | |
|
|
|
|
|
Toyota |
3,511.000 |
06:15 |
-0.17 |
3,517.000 |
-0.17 |
2,846.000 |
671.000 |
23.58 |
|
35.88 |
| | |
|
|
|
L |
|
Tokio Marine |
4,809.000 |
06:15 |
1.46 |
4,740.000 |
1.46 |
3,494.000 |
1,246.000 |
35.66 |
|
35.34 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
4,770.000 |
06:15 |
0.42 |
4,750.000 |
0.42 |
3,453.000 |
1,297.000 |
37.56 |
|
34.56 |
| | |
|
|
|
|
|
Hitachi |
13,215.000 |
06:15 |
-0.60 |
13,295.000 |
-0.60 |
9,696.000 |
3,599.000 |
37.12 |
|
34.51 |
| | |
|
|
|
L |
|
Hitachi Zosen |
1,249.000 |
06:15 |
1.30 |
1,233.000 |
1.30 |
823.000 |
410.000 |
49.82 |
|
33.91 |
| | |
|
|
|
|
|
Japan Exchange |
3,880.000 |
06:15 |
2.27 |
3,794.000 |
2.27 |
3,173.000 |
621.000 |
19.57 |
|
33.22 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Sompo |
3,058.000 |
06:15 |
0.63 |
3,039.000 |
0.63 |
2,223.330 |
815.670 |
36.69 |
|
33.15 |
| | |
|
|
|
L |
|
Mitsui & Co |
7,296.000 |
06:15 |
0.32 |
7,273.000 |
0.32 |
5,754.000 |
1,519.000 |
26.40 |
|
32.69 |
| | |
|
|
|
L |
|
Furukawa Electric |
3,318.000 |
06:15 |
0.06 |
3,316.000 |
0.06 |
2,353.000 |
963.000 |
40.93 |
|
31.25 |
| | |
|
|
|
L |
|
Obayashi |
1,726.000 |
06:15 |
0.26 |
1,721.500 |
0.26 |
1,358.500 |
363.000 |
26.72 |
|
31.03 |
| | |
|
|
|
|
|
Kawasaki Kisen |
2,057.000 |
06:15 |
-1.34 |
2,085.000 |
-1.34 |
1,586.670 |
498.330 |
31.41 |
|
30.39 |
| | |
|
|
|
L |
|
Sumitomo El |
2,389.000 |
06:15 |
-0.52 |
2,401.500 |
-0.52 |
1,801.500 |
600.000 |
33.31 |
|
30.14 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,554.500 |
06:15 |
0.55 |
1,546.000 |
0.55 |
1,269.500 |
276.500 |
21.78 |
|
30.01 |
| | |
|
|
|
|
|
Nippon Electric Glas |
3,757.000 |
06:15 |
0.32 |
3,745.000 |
0.32 |
3,009.000 |
736.000 |
24.46 |
|
29.83 |
| | |
|
|
|
L |
|
Resona |
990.500 |
06:15 |
-0.56 |
996.100 |
-0.56 |
794.100 |
202.000 |
25.44 |
|
29.75 |
| | |
|
|
|
|
|
Lasertec |
33,850.000 |
06:15 |
-1.94 |
34,520.000 |
-1.94 |
27,000.000 |
7,520.000 |
27.85 |
|
29.67 |
| | |
|
|
|
|
|
Nitto Denko |
13,855.000 |
06:15 |
|
13,855.000 |
|
10,220.000 |
3,635.000 |
35.57 |
|
29.62 |
| | |
|
|
|
|
|
Daiwa Securities |
1,124.000 |
06:15 |
1.26 |
1,110.000 |
1.26 |
961.100 |
148.900 |
15.49 |
|
29.48 |
| | |
|
|
|
|
|
Nissui |
959.700 |
06:15 |
0.22 |
957.600 |
0.22 |
681.500 |
276.100 |
40.51 |
|
28.98 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
2,364.000 |
06:15 |
-2.48 |
2,424.000 |
-2.48 |
2,014.500 |
409.500 |
20.33 |
|
28.57 |
| | |
|
|
|
L |
|
Concordia Financial |
831.100 |
06:15 |
-0.24 |
833.100 |
-0.24 |
694.800 |
138.300 |
19.91 |
|
28.49 |
| | |
|
|
|
|
|
Osaka Gas |
3,510.000 |
06:15 |
4.84 |
3,348.000 |
4.84 |
2,877.000 |
471.000 |
16.37 |
|
28.44 |
| | |
|
|
|
L |
|
Eneos |
717.000 |
06:15 |
-0.38 |
719.700 |
-0.38 |
566.300 |
153.400 |
27.09 |
|
28.17 |
| | |
|
|
|
L |
|
Tokyo Tatemono |
2,576.500 |
06:15 |
-0.54 |
2,590.500 |
-0.54 |
2,075.000 |
515.500 |
24.84 |
|
27.90 |
| | |
|
|
|
L |
|
Mitsui Ming & Smltg |
4,860.000 |
06:15 |
-1.46 |
4,932.000 |
-1.46 |
3,916.000 |
1,016.000 |
25.94 |
|
27.78 |
| | |
|
|
|
L |
|
Mitsubishi Logistic |
5,138.000 |
06:15 |
-0.04 |
5,140.000 |
-0.04 |
4,240.000 |
900.000 |
21.23 |
|
27.57 |
| | |
|
|
|
L |
|
Chiba Bank |
1,316.000 |
06:15 |
-0.53 |
1,323.000 |
-0.53 |
1,112.000 |
211.000 |
18.97 |
|
27.50 |
| | |
|
|
|
L |
|
Yokohama Rubber |
4,003.000 |
06:15 |
-1.98 |
4,084.000 |
-1.98 |
2,899.000 |
1,185.000 |
40.88 |
|
26.81 |
| | |
|
|
|
|
|
Tokyu Fudosan |
1,148.000 |
06:15 |
0.97 |
1,137.000 |
0.97 |
925.000 |
212.000 |
22.92 |
|
26.55 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
8,787.000 |
06:15 |
1.01 |
8,699.000 |
1.01 |
7,340.000 |
1,359.000 |
18.51 |
|
25.41 |
| | |
|
|
|
L |
|
Fukuoka |
4,174.000 |
06:15 |
-0.33 |
4,188.000 |
-0.33 |
3,950.000 |
238.000 |
6.03 |
|
25.20 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
L |
|
Inpex |
2,395.500 |
06:15 |
0.25 |
2,389.500 |
0.25 |
2,170.000 |
219.500 |
10.12 |
|
25.11 |
| | |
|
|
|
|
|
Sumitomo Heavy |
4,575.000 |
06:15 |
0.42 |
4,556.000 |
0.42 |
3,561.000 |
995.000 |
27.94 |
|
24.94 |
| | |
|
|
|
|
|
Recruit |
6,315.000 |
06:15 |
0.11 |
6,308.000 |
0.11 |
4,929.000 |
1,379.000 |
27.98 |
|
24.30 |
| | |
|
|
|
|
|
Credit Saison |
2,921.500 |
06:15 |
-0.87 |
2,947.000 |
-0.87 |
2,309.500 |
637.500 |
27.60 |
|
24.03 |
| | |
|
|
|
L |
|
Fujitsu |
2,468.000 |
06:15 |
0.18 |
2,463.500 |
0.18 |
1,977.500 |
486.000 |
24.58 |
|
23.86 |
| | |
|
|
|
|
|
Rakuten |
757.100 |
06:15 |
-0.49 |
760.800 |
-0.49 |
568.800 |
192.000 |
33.76 |
|
23.80 |
| | |
|
|
|
L |
|
Mizuho |
3,030.000 |
06:15 |
0.36 |
3,019.000 |
0.36 |
2,550.000 |
469.000 |
18.39 |
|
23.65 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
3,459.000 |
06:15 |
-0.63 |
3,481.000 |
-0.63 |
2,627.500 |
853.500 |
32.48 |
|
23.14 |
| | |
|
|
|
|
|
Shin-Etsu |
6,208.000 |
06:15 |
1.50 |
6,116.000 |
1.50 |
4,838.000 |
1,278.000 |
26.42 |
|
22.99 |
| | |
|
|
|
L |
|
Sumitomo Corp |
3,802.000 |
06:15 |
0.56 |
3,781.000 |
0.56 |
3,199.000 |
582.000 |
18.19 |
|
22.79 |
| | |
|
|
|
|
|
Mitsubishi El |
2,425.000 |
06:15 |
-1.08 |
2,451.500 |
-1.08 |
1,908.000 |
543.500 |
28.49 |
|
22.58 |
| | |
|
|
|
|
|
Suzuki Motor |
1,765.000 |
06:15 |
0.17 |
1,762.000 |
0.17 |
1,526.250 |
235.750 |
15.45 |
|
22.27 |
| | |
|
|
|
|
|
Yokogawa Electric |
3,416.000 |
06:15 |
-0.35 |
3,428.000 |
-0.35 |
2,820.000 |
608.000 |
21.56 |
|
22.04 |
| | |
|
|
|
L |
|
Seiko Epson |
2,774.500 |
06:15 |
0.74 |
2,754.000 |
0.74 |
2,153.500 |
600.500 |
27.88 |
|
21.85 |
| | |
|
|
|
L |
|
Mitsubishi Materials |
3,015.000 |
06:15 |
-1.57 |
3,063.000 |
-1.57 |
2,471.500 |
591.500 |
23.93 |
|
21.73 |
| | |
|
|
|
|
|
Shizuoka Financial |
1,463.500 |
06:15 |
0.24 |
1,460.000 |
0.24 |
1,267.500 |
192.500 |
15.19 |
|
21.23 |
| | |
|
|
|
|
|
Kajima |
2,927.500 |
06:15 |
1.88 |
2,873.500 |
1.88 |
2,545.000 |
328.500 |
12.91 |
|
21.22 |
| | |
|
|
|
|
|
Subaru |
3,292.000 |
06:15 |
-0.45 |
3,307.000 |
-0.45 |
2,745.000 |
562.000 |
20.47 |
|
20.44 |
| | |
|
|
|
L |
|
Comsys |
3,735.000 |
06:15 |
1.30 |
3,687.000 |
1.30 |
3,073.000 |
614.000 |
19.98 |
|
20.26 |
| | |
|
|
|
L |
|
Tokyo Gas |
4,055.000 |
06:15 |
2.79 |
3,945.000 |
2.79 |
3,538.000 |
407.000 |
11.50 |
|
20.26 |
| | |
|
|
|
L |
|
Japan Tobacco |
4,175.000 |
06:15 |
0.63 |
4,149.000 |
0.63 |
3,681.000 |
468.000 |
12.71 |
|
20.20 |
| | |
|
|
|
L |
|
Denso |
2,782.500 |
06:15 |
-2.37 |
2,850.000 |
-2.37 |
2,392.000 |
458.000 |
19.15 |
|
19.88 |
| | |
|
|
|
L |
|
Tokuyama |
2,811.000 |
06:15 |
-0.65 |
2,829.500 |
-0.65 |
2,314.500 |
515.000 |
22.25 |
|
19.77 |
| | |
|
|
|
|
|
Nitori |
21,295.000 |
06:15 |
-0.86 |
21,480.000 |
-0.86 |
16,345.000 |
5,135.000 |
31.42 |
|
19.70 |
| | |
|
|
|
|
|
Japan Post |
1,476.500 |
06:15 |
1.51 |
1,454.500 |
1.51 |
1,335.000 |
119.500 |
8.95 |
|
19.40 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Sapporo |
5,792.000 |
06:15 |
0.35 |
5,772.000 |
0.35 |
5,480.000 |
292.000 |
5.33 |
|
18.73 |
| | |
|
|
|
L |
|
Dowa |
5,650.000 |
06:15 |
-1.17 |
5,717.000 |
-1.17 |
4,923.000 |
794.000 |
16.13 |
|
18.64 |
| | |
|
|
|
|
|
Sojitz |
3,869.000 |
06:15 |
-0.46 |
3,887.000 |
-0.46 |
3,173.000 |
714.000 |
22.50 |
|
18.62 |
| | |
|
|
|
|
|
Canon |
4,439.000 |
06:15 |
0.16 |
4,432.000 |
0.16 |
3,719.000 |
713.000 |
19.17 |
|
18.40 |
| | |
|
|
|
L |
|
IHI |
3,844.000 |
06:15 |
0.29 |
3,833.000 |
0.29 |
3,002.000 |
831.000 |
27.68 |
|
18.35 |
| | |
|
|
|
|
|
TDK |
7,132.000 |
06:15 |
0.56 |
7,092.000 |
0.56 |
6,050.000 |
1,042.000 |
17.22 |
|
18.08 |
| | |
|
|
|
L |
|
Sumitomo Metal |
5,266.000 |
06:15 |
0.96 |
5,216.000 |
0.96 |
4,356.000 |
860.000 |
19.74 |
|
17.96 |
| | |
|
|
|
|
|
NTT Data |
2,440.500 |
06:15 |
3.26 |
2,363.500 |
3.26 |
1,908.500 |
455.000 |
23.84 |
|
17.48 |
| | |
|
|
|
|
|
NH Foods |
5,244.000 |
06:15 |
0.25 |
5,231.000 |
0.25 |
4,338.000 |
893.000 |
20.59 |
|
17.44 |
| | |
|
|
|
|
|
Kobe Steel |
1,910.500 |
06:15 |
0.18 |
1,907.000 |
0.18 |
1,852.000 |
55.000 |
2.97 |
|
17.37 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,507.000 |
06:15 |
0.52 |
3,489.000 |
0.52 |
3,192.000 |
297.000 |
9.30 |
|
17.19 |
| | |
|
|
|
|
|
Orix |
3,197.000 |
06:15 |
0.44 |
3,183.000 |
0.44 |
2,711.000 |
472.000 |
17.41 |
|
17.05 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
4,687.000 |
06:15 |
-0.89 |
4,729.000 |
-0.89 |
3,809.000 |
920.000 |
24.15 |
|
16.95 |
| | |
|
|
|
L |
|
GS Yuasa |
2,921.000 |
06:15 |
-0.85 |
2,946.000 |
-0.85 |
2,536.000 |
410.000 |
16.17 |
|
16.91 |
| | |
|
|
|
L |
|
Sumitomo Mitsui Trst |
3,238.000 |
06:15 |
-0.15 |
3,243.000 |
-0.15 |
2,832.000 |
411.000 |
14.51 |
|
16.90 |
| | |
|
|
|
|
|
Nichirei |
3,914.000 |
06:15 |
-0.10 |
3,918.000 |
-0.10 |
3,226.000 |
692.000 |
21.45 |
|
16.56 |
| | |
|
|
|
|
|
Otsuka |
6,340.000 |
06:15 |
0.28 |
6,322.000 |
0.28 |
5,344.000 |
978.000 |
18.30 |
|
16.09 |
| | |
|
|
|
L |
|
Kao |
6,453.000 |
06:15 |
0.03 |
6,451.000 |
0.03 |
5,463.000 |
988.000 |
18.09 |
|
15.96 |
| | |
|
|
|
|
|
Toyota Tsusho |
9,504.000 |
06:15 |
1.13 |
9,398.000 |
1.13 |
8,960.000 |
438.000 |
4.89 |
|
15.94 |
| | |
|
|
|
|
|
Konami |
9,287.000 |
06:15 |
-0.93 |
9,374.000 |
-0.93 |
8,022.000 |
1,352.000 |
16.85 |
|
15.84 |
| | |
|
|
|
L |
|
Konica Minolta |
537.500 |
06:15 |
-1.74 |
547.000 |
-1.74 |
460.400 |
86.600 |
18.81 |
|
15.74 |
| | |
|
|
|
|
|
Fujifilm |
3,321.000 |
06:15 |
-0.78 |
3,347.000 |
-0.78 |
2,876.670 |
470.330 |
16.35 |
|
15.52 |
| | |
|
|
|
|
|
Honda Motor |
1,764.500 |
06:15 |
-0.51 |
1,773.500 |
-0.51 |
1,621.000 |
152.500 |
9.41 |
|
15.21 |
| | |
|
|
|
|
|
Itochu |
6,660.000 |
06:15 |
1.26 |
6,577.000 |
1.26 |
5,692.000 |
885.000 |
15.55 |
|
15.07 |
| | |
|
|
|
|
|
Softbank Group |
7,518.000 |
06:15 |
0.09 |
7,511.000 |
0.09 |
6,409.000 |
1,102.000 |
17.19 |
|
14.98 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
L |
|
Ube Industries |
2,763.500 |
06:15 |
-0.59 |
2,780.000 |
-0.59 |
2,376.500 |
403.500 |
16.98 |
|
14.92 |
| | |
|
|
|
|
|
Komatsu |
4,460.000 |
06:15 |
0.07 |
4,457.000 |
0.07 |
3,647.000 |
810.000 |
22.21 |
|
14.78 |
| | |
|
|
|
|
|
Fast Retailing |
42,180.000 |
06:15 |
1.76 |
41,450.000 |
1.76 |
34,720.000 |
6,730.000 |
19.38 |
|
14.74 |
| | |
|
|
|
L |
|
Bridgestone |
6,744.000 |
06:15 |
-1.07 |
6,817.000 |
-1.07 |
5,896.000 |
921.000 |
15.62 |
|
14.64 |
| | |
|
|
|
|
|
Citizen |
1,031.000 |
06:15 |
0.39 |
1,027.000 |
0.39 |
891.000 |
136.000 |
15.26 |
|
14.35 |
| | |
|
|
|
|
|
Trend Micro |
7,887.000 |
06:15 |
0.25 |
7,867.000 |
0.25 |
5,845.000 |
2,022.000 |
34.59 |
|
14.32 |
| | |
|
|
|
L |
|
Tosoh |
2,143.000 |
06:15 |
0.42 |
2,134.000 |
0.42 |
1,941.000 |
193.000 |
9.94 |
|
14.13 |
| | |
|
|
|
|
|
Terumo |
2,620.000 |
06:15 |
0.67 |
2,602.500 |
0.67 |
2,141.500 |
461.000 |
21.53 |
|
13.73 |
| | |
|
|
|
|
|
Advantest |
5,245.000 |
06:15 |
-0.46 |
5,269.000 |
-0.46 |
4,271.000 |
998.000 |
23.37 |
|
13.52 |
| | |
|
|
|
L |
|
Ricoh |
1,347.500 |
06:15 |
-1.86 |
1,373.000 |
-1.86 |
1,255.500 |
117.500 |
9.36 |
|
13.38 |
| | |
|
|
|
|
|
Marubeni |
2,657.000 |
06:15 |
0.43 |
2,645.500 |
0.43 |
2,336.000 |
309.500 |
13.25 |
|
13.31 |
| | |
|
|
|
|
|
Sekisui House |
3,464.000 |
06:15 |
0.84 |
3,435.000 |
0.84 |
3,004.000 |
431.000 |
14.35 |
|
13.12 |
| | |
|
|
|
L |
|
Kuraray |
1,693.500 |
06:15 |
0.03 |
1,693.000 |
0.03 |
1,711.500 |
-18.500 |
-1.08 |
|
13.05 |
| | |
|
|
|
|
|
Amada |
1,678.500 |
06:15 |
0.36 |
1,672.500 |
0.36 |
1,510.500 |
162.000 |
10.72 |
|
12.73 |
| | |
|
|
|
L |
|
Kubota |
2,442.500 |
06:15 |
1.03 |
2,417.500 |
1.03 |
2,137.500 |
280.000 |
13.10 |
|
12.21 |
| | |
|
|
|
L |
|
NGK Insulators |
2,069.000 |
06:15 |
0.78 |
2,053.000 |
0.78 |
1,918.000 |
135.000 |
7.04 |
|
12.21 |
| | |
|
|
|
|
|
Hitachi Construction |
4,547.000 |
06:15 |
0.60 |
4,520.000 |
0.60 |
4,038.000 |
482.000 |
11.94 |
|
12.09 |
| | |
|
|
|
|
|
DIC |
2,896.500 |
06:15 |
-0.12 |
2,900.000 |
-0.12 |
2,402.500 |
497.500 |
20.71 |
|
11.47 |
| | |
|
|
|
|
|
Nintendo |
7,498.000 |
06:15 |
-0.36 |
7,525.000 |
-0.36 |
6,432.000 |
1,093.000 |
16.99 |
|
11.39 |
| | |
|
|
|
|
|
Chugai |
5,185.000 |
06:15 |
0.68 |
5,150.000 |
0.68 |
4,689.000 |
461.000 |
9.83 |
|
11.33 |
| | |
|
|
|
|
|
JFE |
2,380.000 |
06:15 |
|
2,380.000 |
|
2,099.000 |
281.000 |
13.39 |
|
11.30 |
| | |
|
|
|
|
|
Mazda Motor |
1,674.500 |
06:15 |
-0.59 |
1,684.500 |
-0.59 |
1,500.000 |
184.500 |
12.30 |
|
11.15 |
| | |
|
|
|
|
|
Asahi Kasei |
1,099.000 |
06:15 |
-0.86 |
1,108.500 |
-0.86 |
953.700 |
154.800 |
16.23 |
|
11.07 |
| | |
|
|
|
|
|
Nippon Yūsen |
4,146.000 |
06:15 |
-2.15 |
4,237.000 |
-2.15 |
3,594.000 |
643.000 |
17.89 |
|
10.99 |
| | |
|
|
|
|
|
T&D |
2,500.000 |
06:15 |
-1.13 |
2,528.500 |
-1.13 |
2,716.000 |
-187.500 |
-6.90 |
|
10.98 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
L |
|
Oji Paper |
639.600 |
06:15 |
-0.03 |
639.800 |
-0.03 |
644.800 |
-5.000 |
-0.78 |
|
10.88 |
| | |
|
|
|
|
|
Chubu Electric Power |
2,013.000 |
06:15 |
-0.49 |
2,023.000 |
-0.49 |
1,938.000 |
85.000 |
4.39 |
|
10.82 |
| | |
|
|
|
|
|
Kikkoman |
1,941.500 |
06:15 |
1.09 |
1,920.500 |
1.09 |
1,964.600 |
-44.100 |
-2.24 |
|
10.82 |
| | |
|
|
|
|
|
Mitsui Chem |
4,358.000 |
06:15 |
-1.69 |
4,433.000 |
-1.69 |
3,940.000 |
493.000 |
12.51 |
|
10.56 |
| | |
|
|
|
|
|
SUMCO |
2,280.000 |
06:15 |
-1.41 |
2,312.500 |
-1.41 |
2,060.500 |
252.000 |
12.23 |
|
10.24 |
| | |
|
|
|
L |
|
AGC |
5,698.000 |
06:15 |
-0.63 |
5,734.000 |
-0.63 |
5,168.000 |
566.000 |
10.95 |
|
9.66 |
| | |
|
|
|
L |
|
CyberAgent |
1,021.500 |
06:15 |
-1.02 |
1,032.000 |
-1.02 |
841.400 |
190.600 |
22.65 |
|
9.26 |
| | |
|
|
|
|
|
Yamaha Motor |
1,420.500 |
06:15 |
0.25 |
1,417.000 |
0.25 |
1,278.670 |
138.330 |
10.82 |
|
9.17 |
| | |
|
|
|
|
|
Dai Nippon Printing |
4,484.000 |
06:15 |
0.09 |
4,480.000 |
0.09 |
4,043.000 |
437.000 |
10.81 |
|
9.00 |
| | |
|
|
|
|
|
Secom |
11,045.000 |
06:15 |
0.32 |
11,010.000 |
0.32 |
10,580.000 |
430.000 |
4.06 |
|
8.70 |
| | |
|
|
|
|
|
Takashimaya |
2,263.000 |
06:15 |
0.04 |
2,262.000 |
0.04 |
2,057.000 |
205.000 |
9.97 |
|
8.69 |
| | |
|
|
|
|
|
Shionogi |
7,343.000 |
06:15 |
1.05 |
7,267.000 |
1.05 |
7,122.000 |
145.000 |
2.04 |
|
8.43 |
| | |
|
|
|
L |
|
Teijin |
1,487.000 |
06:15 |
-1.69 |
1,512.500 |
-1.69 |
1,391.500 |
121.000 |
8.70 |
|
8.27 |
| | |
|
|
|
L |
|
NTN |
313.400 |
06:15 |
0.19 |
312.800 |
0.19 |
297.200 |
15.600 |
5.25 |
|
7.97 |
| | |
|
|
|
L |
|
Toto |
4,333.000 |
06:15 |
-0.62 |
4,360.000 |
-0.62 |
3,837.000 |
523.000 |
13.63 |
|
7.74 |
| | |
|
|
|
|
|
JTEKT |
1,390.000 |
06:15 |
-0.61 |
1,398.500 |
-0.61 |
1,305.500 |
93.000 |
7.12 |
|
7.63 |
| | |
|
|
|
L |
|
Kirin |
2,279.000 |
06:15 |
0.49 |
2,268.000 |
0.49 |
2,177.500 |
90.500 |
4.16 |
|
7.42 |
| | |
|
|
|
|
|
SoftBank |
1,848.500 |
06:15 |
0.63 |
1,837.000 |
0.63 |
1,699.500 |
137.500 |
8.09 |
|
7.40 |
| | |
|
|
|
L |
|
Casio |
1,313.500 |
06:15 |
-1.17 |
1,329.000 |
-1.17 |
1,226.500 |
102.500 |
8.36 |
|
7.35 |
| | |
|
|
|
|
|
Daiwa House |
4,338.000 |
06:15 |
0.37 |
4,322.000 |
0.37 |
4,335.000 |
-13.000 |
-0.30 |
|
7.00 |
| | |
|
|
|
L |
|
Alps Electric |
1,301.500 |
06:15 |
0.62 |
1,293.500 |
0.62 |
1,224.500 |
69.000 |
5.63 |
|
6.92 |
| | |
|
|
|
|
|
EJR |
2,924.000 |
06:15 |
0.15 |
2,919.500 |
0.15 |
2,690.670 |
228.830 |
8.50 |
|
6.68 |
| | |
|
|
|
|
|
Aeon |
3,330.000 |
06:15 |
0.24 |
3,322.000 |
0.24 |
3,211.000 |
111.000 |
3.46 |
|
6.63 |
| | |
|
|
|
L |
|
Tokyu |
1,911.000 |
06:15 |
0.21 |
1,907.000 |
0.21 |
1,743.500 |
163.500 |
9.38 |
|
6.42 |
| | |
|
|
|
|
|
Taisei |
5,355.000 |
06:15 |
-0.06 |
5,358.000 |
-0.06 |
5,294.000 |
64.000 |
1.21 |
|
6.26 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Nisshin Seifun |
2,046.500 |
06:15 |
0.27 |
2,041.000 |
0.27 |
2,209.000 |
-168.000 |
-7.61 |
|
6.24 |
| | |
|
|
|
|
|
Daiichi Sankyo |
4,663.000 |
06:15 |
0.65 |
4,633.000 |
0.65 |
4,053.000 |
580.000 |
14.31 |
|
6.19 |
| | |
|
|
|
|
|
Yaskawa Electric |
6,220.000 |
06:15 |
1.15 |
6,149.000 |
1.15 |
5,468.000 |
681.000 |
12.45 |
|
6.01 |
| | |
|
|
|
|
|
Nippon Steel |
3,492.000 |
06:15 |
0.34 |
3,480.000 |
0.34 |
3,250.000 |
230.000 |
7.08 |
|
5.71 |
| | |
|
|
|
|
|
Isuzu Motors |
1,948.000 |
06:15 |
-0.26 |
1,953.000 |
-0.26 |
1,745.000 |
208.000 |
11.92 |
|
5.57 |
| | |
|
|
|
|
|
Toppan |
3,644.000 |
06:15 |
0.61 |
3,622.000 |
0.61 |
3,484.000 |
138.000 |
3.96 |
|
5.55 |
| | |
|
|
|
L |
|
Toho |
5,344.000 |
06:15 |
-2.62 |
5,488.000 |
-2.62 |
5,271.000 |
217.000 |
4.12 |
|
5.54 |
| | |
|
|
|
|
|
Hoya |
17,545.000 |
06:15 |
0.03 |
17,540.000 |
0.03 |
15,695.000 |
1,845.000 |
11.76 |
|
5.15 |
| | |
|
|
|
L |
|
NSK |
865.000 |
06:15 |
-0.33 |
867.900 |
-0.33 |
824.300 |
43.600 |
5.29 |
|
4.66 |
| | |
|
|
|
|
|
Mitsubishi Chemical |
908.900 |
06:15 |
-0.80 |
916.200 |
-0.80 |
968.400 |
-52.200 |
-5.39 |
|
4.59 |
| | |
|
|
|
|
|
J. Front Retailing |
1,483.500 |
06:15 |
-1.92 |
1,512.500 |
-1.92 |
1,458.000 |
54.500 |
3.74 |
|
4.46 |
| | |
|
|
|
L |
|
Nidec |
6,745.000 |
06:15 |
-0.25 |
6,762.000 |
-0.25 |
5,753.000 |
1,009.000 |
17.54 |
|
4.36 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
3,829.000 |
06:15 |
-1.24 |
3,877.000 |
-1.24 |
3,676.000 |
201.000 |
5.47 |
|
4.27 |
| | |
|
|
|
|
|
Minebea Mitsumi |
2,821.000 |
06:15 |
1.40 |
2,782.000 |
1.40 |
2,750.000 |
32.000 |
1.16 |
|
3.54 |
| | |
|
|
|
L |
|
Fanuc |
4,400.000 |
06:15 |
-0.59 |
4,426.000 |
-0.59 |
4,016.000 |
410.000 |
10.21 |
|
3.28 |
| | |
|
|
|
|
|
Okuma |
6,918.000 |
06:15 |
0.60 |
6,877.000 |
0.60 |
6,293.000 |
584.000 |
9.28 |
|
2.88 |
| | |
|
|
|
|
|
SMC |
77,690.000 |
06:15 |
-0.14 |
77,800.000 |
-0.14 |
77,300.000 |
500.000 |
0.65 |
|
2.56 |
| | |
|
|
|
|
|
Meiji |
3,549.000 |
06:15 |
1.08 |
3,511.000 |
1.08 |
3,705.000 |
-194.000 |
-5.24 |
|
2.19 |
| | |
|
|
|
|
|
Seven & i |
2,032.000 |
06:15 |
0.05 |
2,031.000 |
0.05 |
1,873.330 |
157.670 |
8.42 |
|
2.17 |
| | |
|
|
|
|
|
Central Jap. Railway |
3,653.000 |
06:15 |
-0.14 |
3,658.000 |
-0.14 |
3,467.000 |
191.000 |
5.51 |
|
1.99 |
| | |
|
|
|
|
|
Kyowa Kirin |
2,655.500 |
06:15 |
-0.02 |
2,656.000 |
-0.02 |
2,451.500 |
204.500 |
8.34 |
|
1.57 |
| | |
|
|
|
|
|
Keisei El Railway |
5,968.000 |
06:15 |
-0.95 |
6,025.000 |
-0.95 |
6,329.000 |
-304.000 |
-4.80 |
|
1.53 |
| | |
|
|
|
L |
|
Olympus |
2,174.000 |
06:15 |
0.14 |
2,171.000 |
0.14 |
2,073.500 |
97.500 |
4.70 |
|
1.50 |
| | |
|
|
|
|
|
Nikon |
1,563.500 |
06:15 |
0.10 |
1,562.000 |
0.10 |
1,498.500 |
63.500 |
4.24 |
|
1.29 |
| | |
|
|
|
|
|
Haseko |
1,846.000 |
06:15 |
0.57 |
1,835.500 |
0.57 |
1,874.000 |
-38.500 |
-2.05 |
|
1.15 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
West Japan Railway |
3,054.000 |
06:15 |
0.03 |
3,053.000 |
0.03 |
3,033.000 |
20.000 |
0.66 |
|
1.13 |
| | |
|
|
|
|
|
Nippon Express |
8,107.000 |
06:15 |
1.08 |
8,020.000 |
1.08 |
7,676.000 |
344.000 |
4.48 |
|
0.56 |
| | |
|
|
|
L |
|
Japan Airlines |
2,855.000 |
06:15 |
-0.26 |
2,862.500 |
-0.26 |
2,789.500 |
73.000 |
2.62 |
|
0.51 |
| | |
|
|
|
|
|
Keyence |
64,370.000 |
06:15 |
1.02 |
63,720.000 |
1.02 |
62,160.000 |
1,560.000 |
2.51 |
|
0.16 |
| | |
|
|
|
S |
|
Marui |
2,424.500 |
06:15 |
0.73 |
2,407.000 |
0.73 |
2,430.500 |
-23.500 |
-0.97 |
|
-0.17 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
171.400 |
06:15 |
-0.35 |
172.000 |
-0.35 |
176.900 |
-4.900 |
-2.77 |
|
-0.21 |
| | |
|
|
|
S |
|
Asahi Group |
5,542.000 |
06:15 |
1.26 |
5,473.000 |
1.26 |
5,662.000 |
-189.000 |
-3.34 |
|
-0.32 |
| | |
|
|
|
|
|
Ajinomoto |
5,628.000 |
06:15 |
1.15 |
5,564.000 |
1.15 |
5,982.000 |
-418.000 |
-6.99 |
|
-0.78 |
| | |
|
|
|
S |
|
Kyocera |
1,912.000 |
06:15 |
-1.09 |
1,933.000 |
-1.09 |
2,020.000 |
-87.000 |
-4.31 |
|
-1.48 |
| | |
|
|
|
L |
|
DeNA |
1,545.500 |
06:15 |
0.49 |
1,538.000 |
0.49 |
1,510.500 |
27.500 |
1.82 |
|
-1.50 |
| | |
|
|
|
S |
|
Murata Manufacturing |
2,749.000 |
06:15 |
0.13 |
2,745.500 |
0.13 |
2,883.000 |
-137.500 |
-4.77 |
|
-1.79 |
| | |
|
|
|
L |
|
Dentsu |
4,229.000 |
06:15 |
0.40 |
4,212.000 |
0.40 |
4,503.000 |
-291.000 |
-6.46 |
|
-1.89 |
| | |
|
|
|
S |
|
Shimizu |
927.900 |
06:15 |
0.24 |
925.700 |
0.24 |
1,090.000 |
-164.300 |
-15.07 |
|
-2.11 |
| | |
|
|
|
S |
|
KDDI |
4,385.000 |
06:15 |
0.60 |
4,359.000 |
0.60 |
4,675.000 |
-316.000 |
-6.76 |
|
-2.55 |
| | |
|
|
|
S |
|
Renesas Electronics |
2,281.000 |
06:15 |
-1.57 |
2,317.500 |
-1.57 |
2,310.000 |
7.500 |
0.32 |
|
-3.23 |
| | |
|
|
|
S |
|
ANA |
3,069.000 |
06:15 |
0.49 |
3,054.000 |
0.49 |
3,033.000 |
21.000 |
0.69 |
|
-3.38 |
| | |
|
|
|
S |
|
Sony |
12,495.000 |
06:15 |
-0.28 |
12,530.000 |
-0.28 |
13,085.000 |
-555.000 |
-4.24 |
|
-3.62 |
| | |
|
|
|
L |
|
Toray Industries |
716.300 |
06:15 |
-1.13 |
724.500 |
-1.13 |
771.200 |
-46.700 |
-6.06 |
|
-3.77 |
| | |
|
|
|
S |
|
Nissan Motor |
551.300 |
06:15 |
0.16 |
550.400 |
0.16 |
607.000 |
-56.600 |
-9.32 |
|
-4.69 |
| | |
|
|
|
S |
|
Takeda |
4,122.000 |
06:15 |
-0.15 |
4,128.000 |
-0.15 |
4,131.000 |
-3.000 |
-0.07 |
|
-5.44 |
| | |
|
|
|
S |
|
Bandai Namco |
2,898.500 |
06:15 |
-0.43 |
2,911.000 |
-0.43 |
3,251.000 |
-340.000 |
-10.46 |
|
-5.60 |
| | |
|
|
|
L |
|
Sumitomo Chemical |
357.600 |
06:15 |
0.03 |
357.500 |
0.03 |
398.100 |
-40.600 |
-10.20 |
|
-6.14 |
| | |
|
|
|
L |
|
Taiyo Yuden |
3,500.000 |
06:15 |
-1.91 |
3,568.000 |
-1.91 |
3,747.000 |
-179.000 |
-4.78 |
|
-6.92 |
| | |
|
|
|
L |
|
Hino Motors |
485.100 |
06:15 |
-1.08 |
490.400 |
-1.08 |
472.600 |
17.800 |
3.77 |
|
-6.94 |
| | |
|
|
|
L |
|
Tokai Carbon |
1,034.000 |
06:15 |
-0.29 |
1,037.000 |
-0.29 |
1,195.000 |
-158.000 |
-13.22 |
|
-7.58 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
S |
|
Nissan Chemical |
5,589.000 |
06:15 |
0.68 |
5,551.000 |
0.68 |
6,387.000 |
-836.000 |
-13.09 |
|
-7.63 |
| | |
|
|
|
|
|
Mitsubishi Motors |
464.800 |
06:15 |
0.76 |
461.300 |
0.76 |
498.000 |
-36.700 |
-7.37 |
|
-7.75 |
| | |
|
|
|
S |
|
Panasonic |
1,366.000 |
06:15 |
-0.94 |
1,379.000 |
-0.94 |
1,392.000 |
-13.000 |
-0.93 |
|
-8.38 |
| | |
|
|
|
S |
|
Sharp |
819.600 |
06:15 |
0.29 |
817.200 |
0.29 |
999.900 |
-182.700 |
-18.27 |
|
-8.71 |
| | |
|
|
|
|
|
Pacific Metals |
1,291.000 |
06:15 |
-0.23 |
1,294.000 |
-0.23 |
1,363.000 |
-69.000 |
-5.06 |
|
-8.85 |
| | |
|
|
|
S |
|
Nippon Paper |
1,121.000 |
06:15 |
0.09 |
1,120.000 |
0.09 |
1,277.000 |
-157.000 |
-12.29 |
|
-9.86 |
| | |
|
|
|
|
|
Nexon |
2,510.000 |
06:15 |
1.83 |
2,465.000 |
1.83 |
2,833.500 |
-368.500 |
-13.01 |
|
-10.00 |
| | |
|
|
|
S |
|
Oriental Land |
4,704.000 |
06:15 |
1.27 |
4,645.000 |
1.27 |
5,292.000 |
-647.000 |
-12.23 |
|
-10.06 |
| | |
|
|
|
S |
|
Aozora Bank |
2,472.000 |
06:15 |
0.37 |
2,463.000 |
0.37 |
3,023.000 |
-560.000 |
-18.52 |
|
-10.11 |
| | |
|
|
|
S |
|
LY |
356.800 |
06:15 |
0.45 |
355.200 |
0.45 |
410.000 |
-54.800 |
-13.37 |
|
-12.40 |
| | |
|
|
|
S |
|
Denka |
2,280.500 |
06:15 |
0.13 |
2,277.500 |
0.13 |
2,763.500 |
-486.000 |
-17.59 |
|
-12.64 |
| | |
|
|
|
|
|
Keio |
3,952.000 |
06:15 |
-0.70 |
3,980.000 |
-0.70 |
4,656.000 |
-676.000 |
-14.52 |
|
-12.96 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,827.000 |
06:15 |
0.05 |
1,826.000 |
0.05 |
2,277.500 |
-451.500 |
-19.82 |
|
-13.14 |
| | |
|
|
|
S |
|
Tobu Railway |
3,281.000 |
06:15 |
0.34 |
3,270.000 |
0.34 |
3,910.000 |
-640.000 |
-16.37 |
|
-13.40 |
| | |
|
|
|
S |
|
Takara |
1,023.500 |
06:15 |
0.84 |
1,015.000 |
0.84 |
1,270.500 |
-255.500 |
-20.11 |
|
-13.54 |
| | |
|
|
|
|
|
JGC |
1,518.000 |
06:15 |
1.64 |
1,493.500 |
1.64 |
1,869.500 |
-376.000 |
-20.11 |
|
-13.61 |
| | |
|
|
|
L |
|
Shiseido |
4,242.000 |
06:15 |
0.31 |
4,229.000 |
0.31 |
4,821.000 |
-592.000 |
-12.28 |
|
-15.23 |
| | |
|
|
|
L |
|
Yamaha |
3,285.000 |
06:15 |
-1.82 |
3,346.000 |
-1.82 |
3,762.000 |
-416.000 |
-11.06 |
|
-16.05 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
409.000 |
06:15 |
-1.45 |
415.000 |
-1.45 |
447.000 |
-32.000 |
-7.16 |
|
-16.49 |
| | |
|
|
|
S |
|
Yamato |
2,048.500 |
06:15 |
-0.39 |
2,056.500 |
-0.39 |
2,531.000 |
-474.500 |
-18.75 |
|
-17.55 |
| | |
|
|
|
S |
|
Daikin |
19,950.000 |
06:15 |
1.37 |
19,680.000 |
1.37 |
23,090.000 |
-3,410.000 |
-14.77 |
|
-17.62 |
| | |
|
|
|
S |
|
Omron |
5,201.000 |
06:15 |
-0.97 |
5,252.000 |
-0.97 |
5,915.000 |
-663.000 |
-11.21 |
|
-21.39 |
| | |
|
|
|
S |
|
Eisai |
6,090.000 |
06:15 |
-0.03 |
6,092.000 |
-0.03 |
8,172.000 |
-2,080.000 |
-25.45 |
|
-21.96 |
| | |
|
|
|
S |
|
Astellas Pharma |
1,491.500 |
06:15 |
1.05 |
1,476.000 |
1.05 |
1,784.500 |
-308.500 |
-17.29 |
|
-22.38 |
| | |
|
|
|
S |
|
M3 |
1,884.000 |
06:15 |
1.24 |
1,861.000 |
1.24 |
2,588.500 |
-727.500 |
-28.11 |
|
-27.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
S |
|
Mercari |
1,749.500 |
06:15 |
-1.58 |
1,777.500 |
-1.58 |
3,294.000 |
-1,516.500 |
-46.04 |
|
-34.27 |
Nikkei (TYO) - 225 out of 225 instruments rated - 4/22/24 / 11/06/23 - 172 did rise, Market-Ratio(24) = 76.44 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * L24 - 48 ex 9 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
3/13/06 |
70 |
|
|
|
Softbank Group |
100 |
372 |
|
26.825 |
15.810 |
|
-11.015 |
-41 |
5,902 |
-94 |
|
|
3/13/06 |
6/12/06 |
91 |
|
|
|
Fujikura |
100 |
474 |
|
12.450 |
11.740 |
|
-0.710 |
-6 |
5,566 |
-21 |
|
6/12/06 |
7/10/06 |
28 |
|
- cash - |
|
7/10/06 |
7/17/06 |
7 |
|
|
|
Fujikura |
100 |
421 |
|
13.190 |
12.490 |
|
-0.700 |
-5 |
5,271 |
-94 |
|
7/17/06 |
8/21/06 |
35 |
|
- cash - |
|
8/21/06 |
8/28/06 |
7 |
|
|
|
Nintendo |
100 |
235 |
|
22.352 |
23.432 |
|
1.080 |
5 |
5,525 |
1,071 |
|
8/28/06 |
9/04/06 |
7 |
|
- cash - |
|
9/04/06 |
9/11/06 |
7 |
|
|
|
Nintendo |
100 |
219 |
|
25.190 |
23.476 |
|
-1.714 |
-7 |
5,150 |
-97 |
|
9/11/06 |
11/06/06 |
56 |
|
- cash - |
|
11/06/06 |
11/20/06 |
14 |
|
|
|
Pacific Metals |
100 |
52 |
|
97.700 |
84.400 |
|
-13.300 |
-14 |
4,458 |
-98 |
|
11/20/06 |
11/27/06 |
7 |
|
- cash - |
|
11/27/06 |
2/26/07 |
91 |
|
|
|
Nintendo |
100 |
170 |
|
26.180 |
33.157 |
|
6.977 |
27 |
5,644 |
158 |
|
|
2/26/07 |
7/23/07 |
147 |
|
|
|
Pacific Metals |
100 |
32 |
|
173.100 |
247.500 |
|
74.400 |
43 |
8,025 |
143 |
|
7/23/07 |
7/28/08 |
371 |
|
- cash - |
|
7/28/08 |
8/04/08 |
7 |
|
|
|
CyberAgent |
100 |
4,078 |
|
1.968 |
1.654 |
|
-0.314 |
-16 |
6,745 |
-100 |
|
8/04/08 |
9/01/08 |
28 |
|
- cash - |
|
9/01/08 |
9/08/08 |
7 |
|
|
|
NH Foods |
100 |
190 |
|
35.320 |
31.900 |
|
-3.420 |
-10 |
6,096 |
-100 |
|
9/08/08 |
4/13/09 |
217 |
|
- cash - |
|
4/13/09 |
4/27/09 |
14 |
|
|
|
NGK Insulators |
100 |
405 |
|
15.040 |
15.660 |
|
0.620 |
4 |
6,347 |
187 |
|
4/27/09 |
5/04/09 |
7 |
|
- cash - |
|
5/04/09 |
7/06/09 |
63 |
|
|
|
Pacific Metals |
100 |
97 |
|
65.100 |
70.100 |
|
5.000 |
8 |
6,832 |
54 |
|
|
7/06/09 |
9/21/09 |
77 |
|
|
|
NGK Insulators |
100 |
338 |
|
20.180 |
19.740 |
|
-0.440 |
-2 |
6,683 |
-10 |
|
|
9/21/09 |
11/02/09 |
42 |
|
|
|
Denka |
100 |
339 |
|
19.700 |
15.850 |
|
-3.850 |
-20 |
5,378 |
-85 |
|
|
11/02/09 |
11/09/09 |
7 |
|
|
|
Screen |
100 |
590 |
|
9.100 |
8.675 |
|
-0.425 |
-5 |
5,127 |
-92 |
|
11/09/09 |
12/07/09 |
28 |
|
- cash - |
|
12/07/09 |
12/14/09 |
7 |
|
|
|
CyberAgent |
100 |
2,911 |
|
1.761 |
2.025 |
|
0.264 |
15 |
5,895 |
144,466 |
|
12/14/09 |
12/28/09 |
14 |
|
- cash - |
|
12/28/09 |
1/25/10 |
28 |
|
|
|
CyberAgent |
100 |
2,761 |
|
2.135 |
1.950 |
|
-0.185 |
-9 |
5,384 |
-69 |
|
1/25/10 |
3/15/10 |
49 |
|
- cash - |
|
3/15/10 |
5/17/10 |
63 |
|
|
|
CyberAgent |
100 |
2,553 |
|
2.109 |
1.693 |
|
-0.416 |
-20 |
4,321 |
-72 |
|
|
5/17/10 |
6/07/10 |
21 |
|
|
|
Isuzu Motors |
100 |
698 |
|
6.190 |
5.350 |
|
-0.840 |
-14 |
3,735 |
-92 |
|
6/07/10 |
11/22/10 |
168 |
|
- cash - |
|
11/22/10 |
12/06/10 |
14 |
|
|
|
Isuzu Motors |
100 |
542 |
|
6.880 |
7.200 |
|
0.320 |
5 |
3,909 |
227 |
|
12/06/10 |
12/13/10 |
7 |
|
- cash - |
|
12/13/10 |
2/07/11 |
56 |
|
|
|
Isuzu Motors |
100 |
552 |
|
7.080 |
7.490 |
|
0.410 |
6 |
4,135 |
44 |
|
|
2/07/11 |
4/25/11 |
77 |
|
|
|
Screen |
100 |
209 |
|
19.750 |
18.025 |
|
-1.725 |
-9 |
3,774 |
-35 |
|
4/25/11 |
5/02/11 |
7 |
|
- cash - |
|
5/02/11 |
5/09/11 |
7 |
|
|
|
CyberAgent |
100 |
1,055 |
|
3.578 |
3.446 |
|
-0.131 |
-4 |
3,636 |
-86 |
|
5/09/11 |
2/06/12 |
273 |
|
- cash - |
|
2/06/12 |
5/21/12 |
105 |
|
|
|
Fast Retailing |
100 |
69 |
|
52.260 |
55.700 |
|
3.440 |
7 |
3,873 |
25 |
|
5/21/12 |
6/25/12 |
35 |
|
- cash - |
|
6/25/12 |
7/09/12 |
14 |
|
|
|
Lasertec |
100 |
2,000 |
|
1.936 |
1.753 |
|
-0.184 |
-9 |
3,506 |
-93 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
7/09/12 |
11/05/12 |
119 |
|
- cash - |
|
11/05/12 |
10/28/13 |
357 |
|
|
|
Subaru |
100 |
433 |
|
8.090 |
27.010 |
|
18.920 |
234 |
11,698 |
243 |
|
10/28/13 |
11/11/13 |
14 |
|
- cash - |
|
11/11/13 |
3/17/14 |
126 |
|
|
|
Seiko Epson |
100 |
1,044 |
|
11.195 |
14.755 |
|
3.560 |
32 |
15,415 |
123 |
|
3/17/14 |
3/24/14 |
7 |
|
- cash - |
|
3/24/14 |
4/07/14 |
14 |
|
|
|
Minebea Mitsumi |
100 |
1,707 |
|
9.030 |
9.390 |
|
0.360 |
4 |
16,029 |
177 |
|
4/07/14 |
4/21/14 |
14 |
|
- cash - |
|
4/21/14 |
4/28/14 |
7 |
|
|
|
Minebea Mitsumi |
100 |
1,888 |
|
8.490 |
8.360 |
|
-0.130 |
-2 |
15,784 |
-55 |
|
4/28/14 |
7/14/14 |
77 |
|
- cash - |
|
7/14/14 |
12/22/14 |
161 |
|
|
|
Seiko Epson |
100 |
719 |
|
21.925 |
25.200 |
|
3.275 |
15 |
18,139 |
37 |
|
|
12/22/14 |
5/11/15 |
140 |
|
|
|
SUMCO |
100 |
1,020 |
|
17.780 |
18.720 |
|
0.940 |
5 |
19,097 |
14 |
|
|
5/11/15 |
6/29/15 |
49 |
|
|
|
DeNA |
100 |
775 |
|
24.620 |
23.820 |
|
-0.800 |
-3 |
18,477 |
-22 |
|
|
6/29/15 |
8/24/15 |
56 |
|
|
|
Alps Electric |
100 |
470 |
|
39.290 |
33.070 |
|
-6.220 |
-16 |
15,554 |
-67 |
|
8/24/15 |
8/01/16 |
343 |
|
- cash - |
|
8/01/16 |
8/22/16 |
21 |
|
|
|
Tokuyama |
100 |
899 |
|
17.300 |
18.300 |
|
1.000 |
6 |
16,453 |
166 |
|
8/22/16 |
9/05/16 |
14 |
|
- cash - |
|
9/05/16 |
9/12/16 |
7 |
|
|
|
Tokuyama |
100 |
841 |
|
19.550 |
18.400 |
|
-1.150 |
-6 |
15,486 |
-96 |
|
9/12/16 |
9/19/16 |
7 |
|
- cash - |
|
9/19/16 |
10/03/16 |
14 |
|
|
|
DeNA |
100 |
432 |
|
35.800 |
36.800 |
|
1.000 |
3 |
15,918 |
105 |
|
10/03/16 |
10/17/16 |
14 |
|
- cash - |
|
10/17/16 |
4/10/17 |
175 |
|
|
|
Tokuyama |
100 |
659 |
|
24.150 |
25.150 |
|
1.000 |
4 |
16,577 |
9 |
|
|
4/10/17 |
8/28/17 |
140 |
|
|
|
Sharp |
100 |
410 |
|
40.400 |
35.400 |
|
-5.000 |
-12 |
14,527 |
-29 |
|
|
8/28/17 |
12/11/17 |
105 |
|
|
|
Mitsui Ming & Smltg |
100 |
252 |
|
57.500 |
60.500 |
|
3.000 |
5 |
15,283 |
19 |
|
|
12/11/17 |
3/26/18 |
105 |
|
|
|
Tokai Carbon |
100 |
1,265 |
|
12.080 |
15.090 |
|
3.010 |
25 |
19,090 |
117 |
|
3/26/18 |
4/02/18 |
7 |
|
- cash - |
|
4/02/18 |
4/09/18 |
7 |
|
|
|
Tokai Carbon |
100 |
1,162 |
|
16.420 |
13.440 |
|
-2.980 |
-18 |
15,628 |
-100 |
|
4/09/18 |
5/07/18 |
28 |
|
- cash - |
|
5/07/18 |
5/28/18 |
21 |
|
|
|
Lasertec |
100 |
813 |
|
19.200 |
18.450 |
|
-0.750 |
-4 |
15,018 |
-50 |
|
5/28/18 |
7/30/18 |
63 |
|
- cash - |
|
7/30/18 |
8/06/18 |
7 |
|
|
|
Taiyo Yuden |
100 |
441 |
|
34.050 |
32.100 |
|
-1.950 |
-6 |
14,158 |
-95 |
|
8/06/18 |
9/10/18 |
35 |
|
- cash - |
|
9/10/18 |
10/15/18 |
35 |
|
|
|
Eisai |
100 |
139 |
|
101.500 |
103.000 |
|
1.500 |
1 |
14,366 |
17 |
|
10/15/18 |
4/15/19 |
182 |
|
- cash - |
|
4/15/19 |
4/22/19 |
7 |
|
|
|
Lasertec |
100 |
565 |
|
25.400 |
24.725 |
|
-0.675 |
-3 |
13,985 |
-75 |
|
4/22/19 |
6/10/19 |
49 |
|
- cash - |
|
6/10/19 |
7/08/19 |
28 |
|
|
|
Daiichi Sankyo |
100 |
682 |
|
20.500 |
19.430 |
|
-1.070 |
-5 |
13,255 |
-50 |
|
7/08/19 |
10/28/19 |
112 |
|
- cash - |
|
10/28/19 |
3/02/20 |
126 |
|
|
|
Advantest |
100 |
923 |
|
14.350 |
12.900 |
|
-1.450 |
-10 |
11,917 |
-27 |
|
3/02/20 |
8/24/20 |
175 |
|
- cash - |
|
8/24/20 |
12/07/20 |
105 |
|
|
|
Mercari |
100 |
231 |
|
51.400 |
43.550 |
|
-7.850 |
-15 |
10,104 |
-44 |
|
|
12/07/20 |
2/22/21 |
77 |
|
|
|
M3 |
100 |
119 |
|
84.500 |
88.000 |
|
3.500 |
4 |
10,520 |
21 |
|
|
2/22/21 |
3/22/21 |
28 |
|
|
|
Renesas Electronics |
100 |
838 |
|
12.550 |
11.680 |
|
-0.870 |
-7 |
9,791 |
-61 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
3/22/21 |
8/23/21 |
154 |
|
|
|
Nippon Yūsen |
100 |
722 |
|
13.550 |
25.400 |
|
11.850 |
87 |
18,347 |
343 |
|
8/23/21 |
9/13/21 |
21 |
|
- cash - |
|
9/13/21 |
11/22/21 |
70 |
|
|
|
Nippon Yūsen |
100 |
559 |
|
32.767 |
25.233 |
|
-7.533 |
-23 |
14,136 |
-74 |
|
11/22/21 |
1/03/22 |
42 |
|
- cash - |
|
1/03/22 |
1/24/22 |
21 |
|
|
|
Kawasaki Kisen |
100 |
1,838 |
|
7.689 |
7.756 |
|
0.067 |
1 |
14,258 |
16 |
|
1/24/22 |
2/07/22 |
14 |
|
- cash - |
|
2/07/22 |
2/21/22 |
14 |
|
|
|
Kawasaki Kisen |
100 |
1,906 |
|
7.478 |
8.467 |
|
0.989 |
13 |
16,143 |
2,449 |
|
2/21/22 |
5/16/22 |
84 |
|
- cash - |
|
5/16/22 |
6/27/22 |
42 |
|
|
|
JGC |
100 |
900 |
|
17.930 |
17.620 |
|
-0.310 |
-2 |
15,864 |
-14 |
|
6/27/22 |
7/11/22 |
14 |
|
- cash - |
|
7/11/22 |
9/26/22 |
77 |
|
|
|
Tokyo Electric Power |
100 |
2,562 |
|
6.190 |
4.650 |
|
-1.540 |
-25 |
11,919 |
-74 |
|
|
9/26/22 |
10/03/22 |
7 |
|
|
|
Mitsubishi Motors |
100 |
2,044 |
|
5.830 |
5.340 |
|
-0.490 |
-8 |
10,917 |
-99 |
|
10/03/22 |
10/10/22 |
7 |
|
- cash - |
|
10/10/22 |
10/17/22 |
7 |
|
|
|
Takashimaya |
100 |
626 |
|
17.420 |
18.600 |
|
1.180 |
7 |
11,656 |
2,950 |
|
10/17/22 |
10/24/22 |
7 |
|
- cash - |
|
10/24/22 |
11/21/22 |
28 |
|
|
|
Takashimaya |
100 |
637 |
|
18.270 |
17.020 |
|
-1.250 |
-7 |
10,859 |
-60 |
|
11/21/22 |
11/28/22 |
7 |
|
- cash - |
|
11/28/22 |
12/26/22 |
28 |
|
|
|
Fujikura |
100 |
969 |
|
11.200 |
10.090 |
|
-1.110 |
-10 |
9,784 |
-74 |
|
12/26/22 |
2/20/23 |
56 |
|
- cash - |
|
2/20/23 |
2/27/23 |
7 |
|
|
|
Citizen |
100 |
1,171 |
|
8.350 |
8.210 |
|
-0.140 |
-2 |
9,620 |
-59 |
|
2/27/23 |
3/06/23 |
7 |
|
- cash - |
|
3/06/23 |
2/19/24 |
350 |
|
|
|
Kobe Steel |
100 |
946 |
|
10.160 |
20.355 |
|
10.195 |
100 |
19,264 |
106 |
|
|
2/19/24 |
4/23/24 |
64 |
|
|
|
Screen |
100 |
104 |
|
183.500 |
161.450 |
|
-22.050 |
-12 |
16,971 |
-52 |
|
accum | 1/02/06 |
4/23/24 | 3830 |
days out of 6686 invested (57%) |
70 |
16,971 |
5 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Subaru | long | 11/05/12 | 10/28/13 | 357 | 8.09 | 27.01 | | 18.92 | 233.87 | | | 233.87 |
Kobe Steel | | 3/06/23 | 2/19/24 | 350 | 10.16 | 20.36 | | 10.20 | 100.34 | | | 100.34 |
Seiko Epson | | 11/11/13 | 3/17/14 | 126 | 11.20 | 14.76 | | 3.56 | 31.80 | | | |
| | 7/14/14 | 12/22/14 | 161 | 21.93 | 25.20 | | 3.28 | 14.94 | | | 51.49 |
Nippon Yūsen | | 3/22/21 | 8/23/21 | 154 | 13.55 | 25.40 | | 11.85 | 87.45 | | | |
| | 9/13/21 | 11/22/21 | 70 | 32.77 | 25.23 | | -7.53 | -22.99 | | | 44.36 |
Pacific Metals | | 11/06/06 | 11/20/06 | 14 | 97.70 | 84.40 | | -13.30 | -13.61 | | | |
| | 2/26/07 | 7/23/07 | 147 | 173.10 | 247.50 | | 74.40 | 42.98 | | | |
| | 5/04/09 | 7/06/09 | 63 | 65.10 | 70.10 | | 5.00 | 7.68 | | | 33.00 |
Nintendo | | 8/21/06 | 8/28/06 | 7 | 22.35 | 23.43 | | 1.08 | 4.83 | | | |
| | 9/04/06 | 9/11/06 | 7 | 25.19 | 23.48 | | -1.71 | -6.80 | | | |
| | 11/27/06 | 2/26/07 | 91 | 26.18 | 33.16 | | 6.98 | 26.65 | | | 23.74 |
Kawasaki Kisen | | 1/03/22 | 1/24/22 | 21 | 7.69 | 7.76 | | 0.07 | 0.87 | | | |
| | 2/07/22 | 2/21/22 | 14 | 7.48 | 8.47 | | 0.99 | 13.22 | | | 14.21 |
Fast Retailing | | 2/06/12 | 5/21/12 | 105 | 52.26 | 55.70 | | 3.44 | 6.58 | | | 6.58 |
SUMCO | | 12/22/14 | 5/11/15 | 140 | 17.78 | 18.72 | | 0.94 | 5.29 | | | 5.29 |
Mitsui Ming & Smltg | | 8/28/17 | 12/11/17 | 105 | 57.50 | 60.50 | | 3.00 | 5.22 | | | 5.22 |
M3 | | 12/07/20 | 2/22/21 | 77 | 84.50 | 88.00 | | 3.50 | 4.14 | | | 4.14 |
Tokuyama | | 8/01/16 | 8/22/16 | 21 | 17.30 | 18.30 | | 1.00 | 5.78 | | | |
| | 9/05/16 | 9/12/16 | 7 | 19.55 | 18.40 | | -1.15 | -5.88 | | | |
| | 10/17/16 | 4/10/17 | 175 | 24.15 | 25.15 | | 1.00 | 4.14 | | | 3.68 |
Minebea Mitsumi | | 3/24/14 | 4/07/14 | 14 | 9.03 | 9.39 | | 0.36 | 3.99 | | | |
| | 4/21/14 | 4/28/14 | 7 | 8.49 | 8.36 | | -0.13 | -1.53 | | | 2.39 |
Tokai Carbon | | 12/11/17 | 3/26/18 | 105 | 12.08 | 15.09 | | 3.01 | 24.92 | | | |
| | 4/02/18 | 4/09/18 | 7 | 16.42 | 13.44 | | -2.98 | -18.15 | | | 2.25 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
NGK Insulators | | 4/13/09 | 4/27/09 | 14 | 15.04 | 15.66 | | 0.62 | 4.12 | | | |
| | 7/06/09 | 9/21/09 | 77 | 20.18 | 19.74 | | -0.44 | -2.18 | | | 1.85 |
Eisai | | 9/10/18 | 10/15/18 | 35 | 101.50 | 103.00 | | 1.50 | 1.48 | | | 1.48 |
Takashimaya | | 10/10/22 | 10/17/22 | 7 | 17.42 | 18.60 | | 1.18 | 6.77 | | | |
| | 10/24/22 | 11/21/22 | 28 | 18.27 | 17.02 | | -1.25 | -6.84 | | | -0.53 |
DeNA | | 5/11/15 | 6/29/15 | 49 | 24.62 | 23.82 | | -0.80 | -3.25 | | | |
| | 9/19/16 | 10/03/16 | 14 | 35.80 | 36.80 | | 1.00 | 2.79 | | | -0.55 |
Citizen | | 2/20/23 | 2/27/23 | 7 | 8.35 | 8.21 | | -0.14 | -1.68 | | | -1.68 |
JGC | | 5/16/22 | 6/27/22 | 42 | 17.93 | 17.62 | | -0.31 | -1.73 | | | -1.73 |
Isuzu Motors | | 5/17/10 | 6/07/10 | 21 | 6.19 | 5.35 | | -0.84 | -13.57 | | | |
| | 11/22/10 | 12/06/10 | 14 | 6.88 | 7.20 | | 0.32 | 4.65 | | | |
| | 12/13/10 | 2/07/11 | 56 | 7.08 | 7.49 | | 0.41 | 5.79 | | | -4.31 |
Daiichi Sankyo | | 6/10/19 | 7/08/19 | 28 | 20.50 | 19.43 | | -1.07 | -5.22 | | | -5.22 |
Taiyo Yuden | | 7/30/18 | 8/06/18 | 7 | 34.05 | 32.10 | | -1.95 | -5.73 | | | -5.73 |
Renesas Electronics | | 2/22/21 | 3/22/21 | 28 | 12.55 | 11.68 | | -0.87 | -6.93 | | | -6.93 |
Mitsubishi Motors | | 9/26/22 | 10/03/22 | 7 | 5.83 | 5.34 | | -0.49 | -8.40 | | | -8.40 |
NH Foods | | 9/01/08 | 9/08/08 | 7 | 35.32 | 31.90 | | -3.42 | -9.68 | | | -9.68 |
Advantest | | 10/28/19 | 3/02/20 | 126 | 14.35 | 12.90 | | -1.45 | -10.10 | | | -10.10 |
Sharp | | 4/10/17 | 8/28/17 | 140 | 40.40 | 35.40 | | -5.00 | -12.38 | | | -12.38 |
Mercari | | 8/24/20 | 12/07/20 | 105 | 51.40 | 43.55 | | -7.85 | -15.27 | | | -15.27 |
Lasertec | | 6/25/12 | 7/09/12 | 14 | 1.94 | 1.75 | | -0.18 | -9.49 | | | |
| | 5/07/18 | 5/28/18 | 21 | 19.20 | 18.45 | | -0.75 | -3.91 | | | |
| | 4/15/19 | 4/22/19 | 7 | 25.40 | 24.73 | | -0.68 | -2.66 | | | -15.34 |
Alps Electric | | 6/29/15 | 8/24/15 | 56 | 39.29 | 33.07 | | -6.22 | -15.83 | | | -15.83 |
Denka | | 9/21/09 | 11/02/09 | 42 | 19.70 | 15.85 | | -3.85 | -19.54 | | | -19.54 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Fujikura | | 3/13/06 | 6/12/06 | 91 | 12.45 | 11.74 | | -0.71 | -5.70 | | | |
| | 7/10/06 | 7/17/06 | 7 | 13.19 | 12.49 | | -0.70 | -5.31 | | | |
| | 11/28/22 | 12/26/22 | 28 | 11.20 | 10.09 | | -1.11 | -9.91 | | | -19.56 |
Screen | | 11/02/09 | 11/09/09 | 7 | 9.10 | 8.68 | | -0.42 | -4.67 | | | |
| | 2/07/11 | 4/25/11 | 77 | 19.75 | 18.03 | | -1.73 | -8.73 | | | |
| | 2/19/24 | 4/23/24 | 64 | 183.50 | 161.45 | | -22.05 | -12.02 | | | -23.45 |
Tokyo Electric Power | | 7/11/22 | 9/26/22 | 77 | 6.19 | 4.65 | | -1.54 | -24.88 | | | -24.88 |
CyberAgent | | 7/28/08 | 8/04/08 | 7 | 1.97 | 1.65 | | -0.31 | -15.95 | | | |
| | 12/07/09 | 12/14/09 | 7 | 1.76 | 2.03 | | 0.26 | 14.98 | | | |
| | 12/28/09 | 1/25/10 | 28 | 2.14 | 1.95 | | -0.19 | -8.67 | | | |
| | 3/15/10 | 5/17/10 | 63 | 2.11 | 1.69 | | -0.42 | -19.74 | | | |
| | 5/02/11 | 5/09/11 | 7 | 3.58 | 3.45 | | -0.13 | -3.67 | | | -31.76 |
Softbank Group | | 1/02/06 | 3/13/06 | 70 | 26.83 | 15.81 | | -11.02 | -41.06 | | | -41.06 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (Tokyo) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (four for one) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|