RS Chart
Assessment - Nikkei 225 (Tokyo) - 4/22/24 - RS = 24
 ⇐ 
  instrument freshest Δday 4/22/24 Δwk 11/06/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nikkei 225 37,552.200  06:15 0.30 37,438.600 0.30 32,708.500 4,730.100 14.46   11.67 
real-time RS chart chart L add note Fujikura 2,607.000  06:15 1.76 2,562.000 1.76 1,163.000 1,399.000 120.29   108.57 
real-time RS chart chart add note Screen 16,145.000  06:15 0.75 16,025.000 0.75 8,289.000 7,736.000 93.33   76.19 
real-time RS chart chart L add note Mitsubishi Heavy 1,352.000  06:15 -0.41 1,357.500 -0.41 852.500 505.000 59.24   70.08 
real-time RS chart chart add note Ebara 12,620.000  06:15 -1.21 12,775.000 -1.21 7,116.000 5,659.000 79.53   64.01 
real-time RS chart chart L add note Tokyo Electric Power 1,017.000  06:15 -1.50 1,032.500 -1.50 690.600 341.900 49.51   60.53 
real-time RS chart chart L add note Idemitsu Kōsan 1,030.000  06:15 0.68 1,023.000 0.68 684.600 338.400 49.43   45.78 
real-time RS chart chart L add note MS&AD Insurance 2,767.500  06:15 1.37 2,730.000 1.37 1,909.000 821.000 43.01   45.74 
real-time RS chart chart L add note Mitsubishi Corp 3,496.000  06:15 0.55 3,477.000 0.55 2,332.670 1,144.330 49.06   45.45 
real-time RS chart chart L add note Mitsubishi Estate 2,820.000  06:15 0.95 2,793.500 0.95 1,986.500 807.000 40.62   44.04 
real-time RS chart chart add note Nomura 904.200  06:15 0.77 897.300 0.77 616.700 280.600 45.50   43.96 
real-time RS chart chart add note Fuji Electric 9,660.000  06:15 0.36 9,625.000 0.36 6,507.000 3,118.000 47.92   43.57 
real-time RS chart chart L add note Resonac 3,711.000  06:15 -0.64 3,735.000 -0.64 2,540.000 1,195.000 47.05   43.44 
real-time RS chart chart L add note Mitsui Fudosan 1,577.000  06:15 -0.50 1,585.000 -0.50 1,153.000 432.000 37.47   43.20 
real-time RS chart chart add note Tokyo Electron 32,500.000  06:15 0.15 32,450.000 0.15 21,510.000 10,940.000 50.86   42.50 
real-time RS chart chart L add note Japan Steel Works 3,741.000  06:15 -0.53 3,761.000 -0.53 2,501.000 1,260.000 50.38   37.51 
real-time RS chart chart L add note Isetan Mitsukoshi 2,292.000  06:15 -1.63 2,330.000 -1.63 1,690.000 640.000 37.87   37.35 
real-time RS chart chart L add note Sumitomo Realty 5,442.000  06:15 -0.46 5,467.000 -0.46 4,005.000 1,462.000 36.50   37.09 
real-time RS chart chart add note NEC 10,775.000  06:15 0.33 10,740.000 0.33 7,604.000 3,136.000 41.24   36.54 
real-time RS chart chart add note Toyota 3,511.000  06:15 -0.17 3,517.000 -0.17 2,846.000 671.000 23.58   35.88 
real-time RS chart chart L add note Tokio Marine 4,809.000  06:15 1.46 4,740.000 1.46 3,494.000 1,246.000 35.66   35.34 
real-time RS chart chart L add note Kawasaki Heavy 4,770.000  06:15 0.42 4,750.000 0.42 3,453.000 1,297.000 37.56   34.56 
real-time RS chart chart add note Hitachi 13,215.000  06:15 -0.60 13,295.000 -0.60 9,696.000 3,599.000 37.12   34.51 
real-time RS chart chart L add note Hitachi Zosen 1,249.000  06:15 1.30 1,233.000 1.30 823.000 410.000 49.82   33.91 
real-time RS chart chart add note Japan Exchange 3,880.000  06:15 2.27 3,794.000 2.27 3,173.000 621.000 19.57   33.22 
  instrument freshest Δday 4/22/24 Δwk 11/06/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Sompo 3,058.000  06:15 0.63 3,039.000 0.63 2,223.330 815.670 36.69   33.15 
real-time RS chart chart L add note Mitsui & Co 7,296.000  06:15 0.32 7,273.000 0.32 5,754.000 1,519.000 26.40   32.69 
real-time RS chart chart L add note Furukawa Electric 3,318.000  06:15 0.06 3,316.000 0.06 2,353.000 963.000 40.93   31.25 
real-time RS chart chart L add note Obayashi 1,726.000  06:15 0.26 1,721.500 0.26 1,358.500 363.000 26.72   31.03 
real-time RS chart chart add note Kawasaki Kisen 2,057.000  06:15 -1.34 2,085.000 -1.34 1,586.670 498.330 31.41   30.39 
real-time RS chart chart L add note Sumitomo El 2,389.000  06:15 -0.52 2,401.500 -0.52 1,801.500 600.000 33.31   30.14 
real-time RS chart chart add note Mitsubishi UFJ 1,554.500  06:15 0.55 1,546.000 0.55 1,269.500 276.500 21.78   30.01 
real-time RS chart chart add note Nippon Electric Glas 3,757.000  06:15 0.32 3,745.000 0.32 3,009.000 736.000 24.46   29.83 
real-time RS chart chart L add note Resona 990.500  06:15 -0.56 996.100 -0.56 794.100 202.000 25.44   29.75 
real-time RS chart chart add note Lasertec 33,850.000  06:15 -1.94 34,520.000 -1.94 27,000.000 7,520.000 27.85   29.67 
real-time RS chart chart add note Nitto Denko 13,855.000  06:15 13,855.000 10,220.000 3,635.000 35.57   29.62 
real-time RS chart chart add note Daiwa Securities 1,124.000  06:15 1.26 1,110.000 1.26 961.100 148.900 15.49   29.48 
real-time RS chart chart add note Nissui 959.700  06:15 0.22 957.600 0.22 681.500 276.100 40.51   28.98 
real-time RS chart chart L add note Kansai Electric Pwr 2,364.000  06:15 -2.48 2,424.000 -2.48 2,014.500 409.500 20.33   28.57 
real-time RS chart chart L add note Concordia Financial 831.100  06:15 -0.24 833.100 -0.24 694.800 138.300 19.91   28.49 
real-time RS chart chart add note Osaka Gas 3,510.000  06:15 4.84 3,348.000 4.84 2,877.000 471.000 16.37   28.44 
real-time RS chart chart L add note Eneos 717.000  06:15 -0.38 719.700 -0.38 566.300 153.400 27.09   28.17 
real-time RS chart chart L add note Tokyo Tatemono 2,576.500  06:15 -0.54 2,590.500 -0.54 2,075.000 515.500 24.84   27.90 
real-time RS chart chart L add note Mitsui Ming & Smltg 4,860.000  06:15 -1.46 4,932.000 -1.46 3,916.000 1,016.000 25.94   27.78 
real-time RS chart chart L add note Mitsubishi  Logistic 5,138.000  06:15 -0.04 5,140.000 -0.04 4,240.000 900.000 21.23   27.57 
real-time RS chart chart L add note Chiba Bank 1,316.000  06:15 -0.53 1,323.000 -0.53 1,112.000 211.000 18.97   27.50 
real-time RS chart chart L add note Yokohama Rubber 4,003.000  06:15 -1.98 4,084.000 -1.98 2,899.000 1,185.000 40.88   26.81 
real-time RS chart chart add note Tokyu Fudosan 1,148.000  06:15 0.97 1,137.000 0.97 925.000 212.000 22.92   26.55 
real-time RS chart chart add note Sumitomo Mitsui FG 8,787.000  06:15 1.01 8,699.000 1.01 7,340.000 1,359.000 18.51   25.41 
real-time RS chart chart L add note Fukuoka 4,174.000  06:15 -0.33 4,188.000 -0.33 3,950.000 238.000 6.03   25.20 
  instrument freshest Δday 4/22/24 Δwk 11/06/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Inpex 2,395.500  06:15 0.25 2,389.500 0.25 2,170.000 219.500 10.12   25.11 
real-time RS chart chart add note Sumitomo Heavy 4,575.000  06:15 0.42 4,556.000 0.42 3,561.000 995.000 27.94   24.94 
real-time RS chart chart add note Recruit 6,315.000  06:15 0.11 6,308.000 0.11 4,929.000 1,379.000 27.98   24.30 
real-time RS chart chart add note Credit Saison 2,921.500  06:15 -0.87 2,947.000 -0.87 2,309.500 637.500 27.60   24.03 
real-time RS chart chart L add note Fujitsu 2,468.000  06:15 0.18 2,463.500 0.18 1,977.500 486.000 24.58   23.86 
real-time RS chart chart add note Rakuten 757.100  06:15 -0.49 760.800 -0.49 568.800 192.000 33.76   23.80 
real-time RS chart chart L add note Mizuho 3,030.000  06:15 0.36 3,019.000 0.36 2,550.000 469.000 18.39   23.65 
real-time RS chart chart L add note Taiheiyo Cement 3,459.000  06:15 -0.63 3,481.000 -0.63 2,627.500 853.500 32.48   23.14 
real-time RS chart chart add note Shin-Etsu 6,208.000  06:15 1.50 6,116.000 1.50 4,838.000 1,278.000 26.42   22.99 
real-time RS chart chart L add note Sumitomo Corp 3,802.000  06:15 0.56 3,781.000 0.56 3,199.000 582.000 18.19   22.79 
real-time RS chart chart add note Mitsubishi El 2,425.000  06:15 -1.08 2,451.500 -1.08 1,908.000 543.500 28.49   22.58 
real-time RS chart chart add note Suzuki Motor 1,765.000  06:15 0.17 1,762.000 0.17 1,526.250 235.750 15.45   22.27 
real-time RS chart chart add note Yokogawa Electric 3,416.000  06:15 -0.35 3,428.000 -0.35 2,820.000 608.000 21.56   22.04 
real-time RS chart chart L add note Seiko Epson 2,774.500  06:15 0.74 2,754.000 0.74 2,153.500 600.500 27.88   21.85 
real-time RS chart chart L add note Mitsubishi Materials 3,015.000  06:15 -1.57 3,063.000 -1.57 2,471.500 591.500 23.93   21.73 
real-time RS chart chart add note Shizuoka Financial 1,463.500  06:15 0.24 1,460.000 0.24 1,267.500 192.500 15.19   21.23 
real-time RS chart chart add note Kajima 2,927.500  06:15 1.88 2,873.500 1.88 2,545.000 328.500 12.91   21.22 
real-time RS chart chart add note Subaru 3,292.000  06:15 -0.45 3,307.000 -0.45 2,745.000 562.000 20.47   20.44 
real-time RS chart chart L add note Comsys 3,735.000  06:15 1.30 3,687.000 1.30 3,073.000 614.000 19.98   20.26 
real-time RS chart chart L add note Tokyo Gas 4,055.000  06:15 2.79 3,945.000 2.79 3,538.000 407.000 11.50   20.26 
real-time RS chart chart L add note Japan Tobacco 4,175.000  06:15 0.63 4,149.000 0.63 3,681.000 468.000 12.71   20.20 
real-time RS chart chart L add note Denso 2,782.500  06:15 -2.37 2,850.000 -2.37 2,392.000 458.000 19.15   19.88 
real-time RS chart chart L add note Tokuyama 2,811.000  06:15 -0.65 2,829.500 -0.65 2,314.500 515.000 22.25   19.77 
real-time RS chart chart add note Nitori 21,295.000  06:15 -0.86 21,480.000 -0.86 16,345.000 5,135.000 31.42   19.70 
real-time RS chart chart add note Japan Post 1,476.500  06:15 1.51 1,454.500 1.51 1,335.000 119.500 8.95   19.40 
  instrument freshest Δday 4/22/24 Δwk 11/06/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Sapporo 5,792.000  06:15 0.35 5,772.000 0.35 5,480.000 292.000 5.33   18.73 
real-time RS chart chart L add note Dowa 5,650.000  06:15 -1.17 5,717.000 -1.17 4,923.000 794.000 16.13   18.64 
real-time RS chart chart add note Sojitz 3,869.000  06:15 -0.46 3,887.000 -0.46 3,173.000 714.000 22.50   18.62 
real-time RS chart chart add note Canon 4,439.000  06:15 0.16 4,432.000 0.16 3,719.000 713.000 19.17   18.40 
real-time RS chart chart L add note IHI 3,844.000  06:15 0.29 3,833.000 0.29 3,002.000 831.000 27.68   18.35 
real-time RS chart chart add note TDK 7,132.000  06:15 0.56 7,092.000 0.56 6,050.000 1,042.000 17.22   18.08 
real-time RS chart chart L add note Sumitomo Metal 5,266.000  06:15 0.96 5,216.000 0.96 4,356.000 860.000 19.74   17.96 
real-time RS chart chart add note NTT Data 2,440.500  06:15 3.26 2,363.500 3.26 1,908.500 455.000 23.84   17.48 
real-time RS chart chart add note NH Foods 5,244.000  06:15 0.25 5,231.000 0.25 4,338.000 893.000 20.59   17.44 
real-time RS chart chart add note Kobe Steel 1,910.500  06:15 0.18 1,907.000 0.18 1,852.000 55.000 2.97   17.37 
real-time RS chart chart add note Dai-ichi Life 3,507.000  06:15 0.52 3,489.000 0.52 3,192.000 297.000 9.30   17.19 
real-time RS chart chart add note Orix 3,197.000  06:15 0.44 3,183.000 0.44 2,711.000 472.000 17.41   17.05 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,687.000  06:15 -0.89 4,729.000 -0.89 3,809.000 920.000 24.15   16.95 
real-time RS chart chart L add note GS Yuasa 2,921.000  06:15 -0.85 2,946.000 -0.85 2,536.000 410.000 16.17   16.91 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,238.000  06:15 -0.15 3,243.000 -0.15 2,832.000 411.000 14.51   16.90 
real-time RS chart chart add note Nichirei 3,914.000  06:15 -0.10 3,918.000 -0.10 3,226.000 692.000 21.45   16.56 
real-time RS chart chart add note Otsuka 6,340.000  06:15 0.28 6,322.000 0.28 5,344.000 978.000 18.30   16.09 
real-time RS chart chart L add note Kao 6,453.000  06:15 0.03 6,451.000 0.03 5,463.000 988.000 18.09   15.96 
real-time RS chart chart add note Toyota Tsusho 9,504.000  06:15 1.13 9,398.000 1.13 8,960.000 438.000 4.89   15.94 
real-time RS chart chart add note Konami 9,287.000  06:15 -0.93 9,374.000 -0.93 8,022.000 1,352.000 16.85   15.84 
real-time RS chart chart L add note Konica Minolta 537.500  06:15 -1.74 547.000 -1.74 460.400 86.600 18.81   15.74 
real-time RS chart chart add note Fujifilm 3,321.000  06:15 -0.78 3,347.000 -0.78 2,876.670 470.330 16.35   15.52 
real-time RS chart chart add note Honda Motor 1,764.500  06:15 -0.51 1,773.500 -0.51 1,621.000 152.500 9.41   15.21 
real-time RS chart chart add note Itochu 6,660.000  06:15 1.26 6,577.000 1.26 5,692.000 885.000 15.55   15.07 
real-time RS chart chart add note Softbank Group 7,518.000  06:15 0.09 7,511.000 0.09 6,409.000 1,102.000 17.19   14.98 
  instrument freshest Δday 4/22/24 Δwk 11/06/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Ube Industries 2,763.500  06:15 -0.59 2,780.000 -0.59 2,376.500 403.500 16.98   14.92 
real-time RS chart chart add note Komatsu 4,460.000  06:15 0.07 4,457.000 0.07 3,647.000 810.000 22.21   14.78 
real-time RS chart chart add note Fast Retailing 42,180.000  06:15 1.76 41,450.000 1.76 34,720.000 6,730.000 19.38   14.74 
real-time RS chart chart L add note Bridgestone 6,744.000  06:15 -1.07 6,817.000 -1.07 5,896.000 921.000 15.62   14.64 
real-time RS chart chart add note Citizen 1,031.000  06:15 0.39 1,027.000 0.39 891.000 136.000 15.26   14.35 
real-time RS chart chart add note Trend Micro 7,887.000  06:15 0.25 7,867.000 0.25 5,845.000 2,022.000 34.59   14.32 
real-time RS chart chart L add note Tosoh 2,143.000  06:15 0.42 2,134.000 0.42 1,941.000 193.000 9.94   14.13 
real-time RS chart chart add note Terumo 2,620.000  06:15 0.67 2,602.500 0.67 2,141.500 461.000 21.53   13.73 
real-time RS chart chart add note Advantest 5,245.000  06:15 -0.46 5,269.000 -0.46 4,271.000 998.000 23.37   13.52 
real-time RS chart chart L add note Ricoh 1,347.500  06:15 -1.86 1,373.000 -1.86 1,255.500 117.500 9.36   13.38 
real-time RS chart chart add note Marubeni 2,657.000  06:15 0.43 2,645.500 0.43 2,336.000 309.500 13.25   13.31 
real-time RS chart chart add note Sekisui House 3,464.000  06:15 0.84 3,435.000 0.84 3,004.000 431.000 14.35   13.12 
real-time RS chart chart L add note Kuraray 1,693.500  06:15 0.03 1,693.000 0.03 1,711.500 -18.500 -1.08   13.05 
real-time RS chart chart add note Amada 1,678.500  06:15 0.36 1,672.500 0.36 1,510.500 162.000 10.72   12.73 
real-time RS chart chart L add note Kubota 2,442.500  06:15 1.03 2,417.500 1.03 2,137.500 280.000 13.10   12.21 
real-time RS chart chart L add note NGK Insulators 2,069.000  06:15 0.78 2,053.000 0.78 1,918.000 135.000 7.04   12.21 
real-time RS chart chart add note Hitachi Construction 4,547.000  06:15 0.60 4,520.000 0.60 4,038.000 482.000 11.94   12.09 
real-time RS chart chart add note DIC 2,896.500  06:15 -0.12 2,900.000 -0.12 2,402.500 497.500 20.71   11.47 
real-time RS chart chart add note Nintendo 7,498.000  06:15 -0.36 7,525.000 -0.36 6,432.000 1,093.000 16.99   11.39 
real-time RS chart chart add note Chugai 5,185.000  06:15 0.68 5,150.000 0.68 4,689.000 461.000 9.83   11.33 
real-time RS chart chart add note JFE 2,380.000  06:15 2,380.000 2,099.000 281.000 13.39   11.30 
real-time RS chart chart add note Mazda Motor 1,674.500  06:15 -0.59 1,684.500 -0.59 1,500.000 184.500 12.30   11.15 
real-time RS chart chart add note Asahi Kasei 1,099.000  06:15 -0.86 1,108.500 -0.86 953.700 154.800 16.23   11.07 
real-time RS chart chart add note Nippon Yūsen 4,146.000  06:15 -2.15 4,237.000 -2.15 3,594.000 643.000 17.89   10.99 
real-time RS chart chart add note T&D 2,500.000  06:15 -1.13 2,528.500 -1.13 2,716.000 -187.500 -6.90   10.98 
  instrument freshest Δday 4/22/24 Δwk 11/06/23  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Oji Paper 639.600  06:15 -0.03 639.800 -0.03 644.800 -5.000 -0.78   10.88 
real-time RS chart chart add note Chubu Electric Power 2,013.000  06:15 -0.49 2,023.000 -0.49 1,938.000 85.000 4.39   10.82 
real-time RS chart chart add note Kikkoman 1,941.500  06:15 1.09 1,920.500 1.09 1,964.600 -44.100 -2.24   10.82 
real-time RS chart chart add note Mitsui Chem 4,358.000  06:15 -1.69 4,433.000 -1.69 3,940.000 493.000 12.51   10.56 
real-time RS chart chart add note SUMCO 2,280.000  06:15 -1.41 2,312.500 -1.41 2,060.500 252.000 12.23   10.24 
real-time RS chart chart L add note AGC 5,698.000  06:15 -0.63 5,734.000 -0.63 5,168.000 566.000 10.95   9.66 
real-time RS chart chart L add note CyberAgent 1,021.500  06:15 -1.02 1,032.000 -1.02 841.400 190.600 22.65   9.26 
real-time RS chart chart add note Yamaha Motor 1,420.500  06:15 0.25 1,417.000 0.25 1,278.670 138.330 10.82   9.17 
real-time RS chart chart add note Dai Nippon Printing 4,484.000  06:15 0.09 4,480.000 0.09 4,043.000 437.000 10.81   9.00 
real-time RS chart chart add note Secom 11,045.000  06:15 0.32 11,010.000 0.32 10,580.000 430.000 4.06   8.70 
real-time RS chart chart add note Takashimaya 2,263.000  06:15 0.04 2,262.000 0.04 2,057.000 205.000 9.97   8.69 
real-time RS chart chart add note Shionogi 7,343.000  06:15 1.05 7,267.000 1.05 7,122.000 145.000 2.04   8.43 
real-time RS chart chart L add note Teijin 1,487.000  06:15 -1.69 1,512.500 -1.69 1,391.500 121.000 8.70   8.27 
real-time RS chart chart L add note NTN 313.400  06:15 0.19 312.800 0.19 297.200 15.600 5.25   7.97 
real-time RS chart chart L add note Toto 4,333.000  06:15 -0.62 4,360.000 -0.62 3,837.000 523.000 13.63   7.74 
real-time RS chart chart add note JTEKT 1,390.000  06:15 -0.61 1,398.500 -0.61 1,305.500 93.000 7.12   7.63 
real-time RS chart chart L add note Kirin 2,279.000  06:15 0.49 2,268.000 0.49 2,177.500 90.500 4.16   7.42 
real-time RS chart chart add note SoftBank 1,848.500  06:15 0.63 1,837.000 0.63 1,699.500 137.500 8.09   7.40 
real-time RS chart chart L add note Casio 1,313.500  06:15 -1.17 1,329.000 -1.17 1,226.500 102.500 8.36   7.35 
real-time RS chart chart add note Daiwa House 4,338.000  06:15 0.37 4,322.000 0.37 4,335.000 -13.000 -0.30   7.00 
real-time RS chart chart L add note Alps Electric 1,301.500  06:15 0.62 1,293.500 0.62 1,224.500 69.000 5.63   6.92 
real-time RS chart chart add note EJR 2,924.000  06:15 0.15 2,919.500 0.15 2,690.670 228.830 8.50   6.68 
real-time RS chart chart add note Aeon 3,330.000  06:15 0.24 3,322.000 0.24 3,211.000 111.000 3.46   6.63 
real-time RS chart chart L add note Tokyu 1,911.000  06:15 0.21 1,907.000 0.21 1,743.500 163.500 9.38   6.42 
real-time RS chart chart add note Taisei 5,355.000  06:15 -0.06 5,358.000 -0.06 5,294.000 64.000 1.21   6.26 
  instrument freshest Δday 4/22/24 Δwk 11/06/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nisshin Seifun 2,046.500  06:15 0.27 2,041.000 0.27 2,209.000 -168.000 -7.61   6.24 
real-time RS chart chart add note Daiichi Sankyo 4,663.000  06:15 0.65 4,633.000 0.65 4,053.000 580.000 14.31   6.19 
real-time RS chart chart add note Yaskawa Electric 6,220.000  06:15 1.15 6,149.000 1.15 5,468.000 681.000 12.45   6.01 
real-time RS chart chart add note Nippon Steel 3,492.000  06:15 0.34 3,480.000 0.34 3,250.000 230.000 7.08   5.71 
real-time RS chart chart add note Isuzu Motors 1,948.000  06:15 -0.26 1,953.000 -0.26 1,745.000 208.000 11.92   5.57 
real-time RS chart chart add note Toppan 3,644.000  06:15 0.61 3,622.000 0.61 3,484.000 138.000 3.96   5.55 
real-time RS chart chart L add note Toho 5,344.000  06:15 -2.62 5,488.000 -2.62 5,271.000 217.000 4.12   5.54 
real-time RS chart chart add note Hoya 17,545.000  06:15 0.03 17,540.000 0.03 15,695.000 1,845.000 11.76   5.15 
real-time RS chart chart L add note NSK 865.000  06:15 -0.33 867.900 -0.33 824.300 43.600 5.29   4.66 
real-time RS chart chart add note Mitsubishi Chemical 908.900  06:15 -0.80 916.200 -0.80 968.400 -52.200 -5.39   4.59 
real-time RS chart chart add note J. Front Retailing 1,483.500  06:15 -1.92 1,512.500 -1.92 1,458.000 54.500 3.74   4.46 
real-time RS chart chart L add note Nidec 6,745.000  06:15 -0.25 6,762.000 -0.25 5,753.000 1,009.000 17.54   4.36 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,829.000  06:15 -1.24 3,877.000 -1.24 3,676.000 201.000 5.47   4.27 
real-time RS chart chart add note Minebea Mitsumi 2,821.000  06:15 1.40 2,782.000 1.40 2,750.000 32.000 1.16   3.54 
real-time RS chart chart L add note Fanuc 4,400.000  06:15 -0.59 4,426.000 -0.59 4,016.000 410.000 10.21   3.28 
real-time RS chart chart add note Okuma 6,918.000  06:15 0.60 6,877.000 0.60 6,293.000 584.000 9.28   2.88 
real-time RS chart chart add note SMC 77,690.000  06:15 -0.14 77,800.000 -0.14 77,300.000 500.000 0.65   2.56 
real-time RS chart chart add note Meiji 3,549.000  06:15 1.08 3,511.000 1.08 3,705.000 -194.000 -5.24   2.19 
real-time RS chart chart add note Seven & i 2,032.000  06:15 0.05 2,031.000 0.05 1,873.330 157.670 8.42   2.17 
real-time RS chart chart add note Central Jap. Railway 3,653.000  06:15 -0.14 3,658.000 -0.14 3,467.000 191.000 5.51   1.99 
real-time RS chart chart add note Kyowa Kirin 2,655.500  06:15 -0.02 2,656.000 -0.02 2,451.500 204.500 8.34   1.57 
real-time RS chart chart add note Keisei El Railway 5,968.000  06:15 -0.95 6,025.000 -0.95 6,329.000 -304.000 -4.80   1.53 
real-time RS chart chart L add note Olympus 2,174.000  06:15 0.14 2,171.000 0.14 2,073.500 97.500 4.70   1.50 
real-time RS chart chart add note Nikon 1,563.500  06:15 0.10 1,562.000 0.10 1,498.500 63.500 4.24   1.29 
real-time RS chart chart add note Haseko 1,846.000  06:15 0.57 1,835.500 0.57 1,874.000 -38.500 -2.05   1.15 
  instrument freshest Δday 4/22/24 Δwk 11/06/23  prc diff Δ24   ∅-RS
real-time RS chart chart add note West Japan Railway 3,054.000  06:15 0.03 3,053.000 0.03 3,033.000 20.000 0.66   1.13 
real-time RS chart chart add note Nippon Express 8,107.000  06:15 1.08 8,020.000 1.08 7,676.000 344.000 4.48   0.56 
real-time RS chart chart L add note Japan Airlines 2,855.000  06:15 -0.26 2,862.500 -0.26 2,789.500 73.000 2.62   0.51 
real-time RS chart chart add note Keyence 64,370.000  06:15 1.02 63,720.000 1.02 62,160.000 1,560.000 2.51   0.16 
real-time RS chart chart S add note Marui 2,424.500  06:15 0.73 2,407.000 0.73 2,430.500 -23.500 -0.97   -0.17 
real-time RS chart chart S add note Nippon Tel & Tel 171.400  06:15 -0.35 172.000 -0.35 176.900 -4.900 -2.77   -0.21 
real-time RS chart chart S add note Asahi Group 5,542.000  06:15 1.26 5,473.000 1.26 5,662.000 -189.000 -3.34   -0.32 
real-time RS chart chart add note Ajinomoto 5,628.000  06:15 1.15 5,564.000 1.15 5,982.000 -418.000 -6.99   -0.78 
real-time RS chart chart S add note Kyocera 1,912.000  06:15 -1.09 1,933.000 -1.09 2,020.000 -87.000 -4.31   -1.48 
real-time RS chart chart L add note DeNA 1,545.500  06:15 0.49 1,538.000 0.49 1,510.500 27.500 1.82   -1.50 
real-time RS chart chart S add note Murata Manufacturing 2,749.000  06:15 0.13 2,745.500 0.13 2,883.000 -137.500 -4.77   -1.79 
real-time RS chart chart L add note Dentsu 4,229.000  06:15 0.40 4,212.000 0.40 4,503.000 -291.000 -6.46   -1.89 
real-time RS chart chart S add note Shimizu 927.900  06:15 0.24 925.700 0.24 1,090.000 -164.300 -15.07   -2.11 
real-time RS chart chart S add note KDDI 4,385.000  06:15 0.60 4,359.000 0.60 4,675.000 -316.000 -6.76   -2.55 
real-time RS chart chart S add note Renesas Electronics 2,281.000  06:15 -1.57 2,317.500 -1.57 2,310.000 7.500 0.32   -3.23 
real-time RS chart chart S add note ANA 3,069.000  06:15 0.49 3,054.000 0.49 3,033.000 21.000 0.69   -3.38 
real-time RS chart chart S add note Sony 12,495.000  06:15 -0.28 12,530.000 -0.28 13,085.000 -555.000 -4.24   -3.62 
real-time RS chart chart L add note Toray Industries 716.300  06:15 -1.13 724.500 -1.13 771.200 -46.700 -6.06   -3.77 
real-time RS chart chart S add note Nissan Motor 551.300  06:15 0.16 550.400 0.16 607.000 -56.600 -9.32   -4.69 
real-time RS chart chart S add note Takeda 4,122.000  06:15 -0.15 4,128.000 -0.15 4,131.000 -3.000 -0.07   -5.44 
real-time RS chart chart S add note Bandai Namco 2,898.500  06:15 -0.43 2,911.000 -0.43 3,251.000 -340.000 -10.46   -5.60 
real-time RS chart chart L add note Sumitomo Chemical 357.600  06:15 0.03 357.500 0.03 398.100 -40.600 -10.20   -6.14 
real-time RS chart chart L add note Taiyo Yuden 3,500.000  06:15 -1.91 3,568.000 -1.91 3,747.000 -179.000 -4.78   -6.92 
real-time RS chart chart L add note Hino Motors 485.100  06:15 -1.08 490.400 -1.08 472.600 17.800 3.77   -6.94 
real-time RS chart chart L add note Tokai Carbon 1,034.000  06:15 -0.29 1,037.000 -0.29 1,195.000 -158.000 -13.22   -7.58 
  instrument freshest Δday 4/22/24 Δwk 11/06/23  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Nissan Chemical 5,589.000  06:15 0.68 5,551.000 0.68 6,387.000 -836.000 -13.09   -7.63 
real-time RS chart chart add note Mitsubishi Motors 464.800  06:15 0.76 461.300 0.76 498.000 -36.700 -7.37   -7.75 
real-time RS chart chart S add note Panasonic 1,366.000  06:15 -0.94 1,379.000 -0.94 1,392.000 -13.000 -0.93   -8.38 
real-time RS chart chart S add note Sharp 819.600  06:15 0.29 817.200 0.29 999.900 -182.700 -18.27   -8.71 
real-time RS chart chart add note Pacific Metals 1,291.000  06:15 -0.23 1,294.000 -0.23 1,363.000 -69.000 -5.06   -8.85 
real-time RS chart chart S add note Nippon Paper 1,121.000  06:15 0.09 1,120.000 0.09 1,277.000 -157.000 -12.29   -9.86 
real-time RS chart chart add note Nexon 2,510.000  06:15 1.83 2,465.000 1.83 2,833.500 -368.500 -13.01   -10.00 
real-time RS chart chart S add note Oriental Land 4,704.000  06:15 1.27 4,645.000 1.27 5,292.000 -647.000 -12.23   -10.06 
real-time RS chart chart S add note Aozora Bank 2,472.000  06:15 0.37 2,463.000 0.37 3,023.000 -560.000 -18.52   -10.11 
real-time RS chart chart S add note LY 356.800  06:15 0.45 355.200 0.45 410.000 -54.800 -13.37   -12.40 
real-time RS chart chart S add note Denka 2,280.500  06:15 0.13 2,277.500 0.13 2,763.500 -486.000 -17.59   -12.64 
real-time RS chart chart add note Keio 3,952.000  06:15 -0.70 3,980.000 -0.70 4,656.000 -676.000 -14.52   -12.96 
real-time RS chart chart S add note Odakyu Electric Rail 1,827.000  06:15 0.05 1,826.000 0.05 2,277.500 -451.500 -19.82   -13.14 
real-time RS chart chart S add note Tobu Railway 3,281.000  06:15 0.34 3,270.000 0.34 3,910.000 -640.000 -16.37   -13.40 
real-time RS chart chart S add note Takara 1,023.500  06:15 0.84 1,015.000 0.84 1,270.500 -255.500 -20.11   -13.54 
real-time RS chart chart add note JGC 1,518.000  06:15 1.64 1,493.500 1.64 1,869.500 -376.000 -20.11   -13.61 
real-time RS chart chart L add note Shiseido 4,242.000  06:15 0.31 4,229.000 0.31 4,821.000 -592.000 -12.28   -15.23 
real-time RS chart chart L add note Yamaha 3,285.000  06:15 -1.82 3,346.000 -1.82 3,762.000 -416.000 -11.06   -16.05 
real-time RS chart chart L add note Sumitomo Pharma 409.000  06:15 -1.45 415.000 -1.45 447.000 -32.000 -7.16   -16.49 
real-time RS chart chart S add note Yamato 2,048.500  06:15 -0.39 2,056.500 -0.39 2,531.000 -474.500 -18.75   -17.55 
real-time RS chart chart S add note Daikin 19,950.000  06:15 1.37 19,680.000 1.37 23,090.000 -3,410.000 -14.77   -17.62 
real-time RS chart chart S add note Omron 5,201.000  06:15 -0.97 5,252.000 -0.97 5,915.000 -663.000 -11.21   -21.39 
real-time RS chart chart S add note Eisai 6,090.000  06:15 -0.03 6,092.000 -0.03 8,172.000 -2,080.000 -25.45   -21.96 
real-time RS chart chart S add note Astellas Pharma 1,491.500  06:15 1.05 1,476.000 1.05 1,784.500 -308.500 -17.29   -22.38 
real-time RS chart chart S add note M3 1,884.000  06:15 1.24 1,861.000 1.24 2,588.500 -727.500 -28.11   -27.01 
  instrument freshest Δday 4/22/24 Δwk 11/06/23  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Mercari 1,749.500  06:15 -1.58 1,777.500 -1.58 3,294.000 -1,516.500 -46.04   -34.27 
 Nikkei (TYO) - 225 out of 225 instruments rated - 4/22/24 / 11/06/23 - 172 did rise, Market-Ratio(24) = 76.44 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/48
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Nikkei 225 (Tokyo) * L24 - 48 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank Group 100  372   26.825  15.810    -11.015 -41  5,902 -94  
  3/13/06   6/12/06 91  RT RS QC  Fujikura 100  474   12.450  11.740    -0.710 -6  5,566 -21  
6/12/06 7/10/06 28    - cash -
  7/10/06   7/17/06 7  RT RS QC  Fujikura 100  421   13.190  12.490    -0.700 -5  5,271 -94  
7/17/06 8/21/06 35    - cash -
  8/21/06   8/28/06 7  RT RS QC  Nintendo 100  235   22.352  23.432    1.080 5  5,525 1,071  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Nintendo 100  219   25.190  23.476    -1.714 -7  5,150 -97  
9/11/06 11/06/06 56    - cash -
  11/06/06  11/20/06 14  RT RS QC  Pacific Metals 100  52   97.700  84.400    -13.300 -14  4,458 -98  
11/20/06 11/27/06 7    - cash -
  11/27/06   2/26/07 91  RT RS QC  Nintendo 100  170   26.180  33.157    6.977 27  5,644 158  
  2/26/07   7/23/07 147  RT RS QC  Pacific Metals 100  32   173.100  247.500    74.400 43  8,025 143  
7/23/07 7/28/08 371    - cash -
  7/28/08   8/04/08 7  RT RS QC  CyberAgent 100  4,078   1.968  1.654    -0.314 -16  6,745 -100  
8/04/08 9/01/08 28    - cash -
  9/01/08   9/08/08 7  RT RS QC  NH Foods 100  190   35.320  31.900    -3.420 -10  6,096 -100  
9/08/08 4/13/09 217    - cash -
  4/13/09   4/27/09 14  RT RS QC  NGK Insulators 100  405   15.040  15.660    0.620 4  6,347 187  
4/27/09 5/04/09 7    - cash -
  5/04/09   7/06/09 63  RT RS QC  Pacific Metals 100  97   65.100  70.100    5.000 8  6,832 54  
  7/06/09   9/21/09 77  RT RS QC  NGK Insulators 100  338   20.180  19.740    -0.440 -2  6,683 -10  
  9/21/09  11/02/09 42  RT RS QC  Denka 100  339   19.700  15.850    -3.850 -20  5,378 -85  
  11/02/09  11/09/09 7  RT RS QC  Screen 100  590   9.100  8.675    -0.425 -5  5,127 -92  
11/09/09 12/07/09 28    - cash -
  12/07/09  12/14/09 7  RT RS QC  CyberAgent 100  2,911   1.761  2.025    0.264 15  5,895 144,466  
12/14/09 12/28/09 14    - cash -
  12/28/09   1/25/10 28  RT RS QC  CyberAgent 100  2,761   2.135  1.950    -0.185 -9  5,384 -69  
1/25/10 3/15/10 49    - cash -
  3/15/10   5/17/10 63  RT RS QC  CyberAgent 100  2,553   2.109  1.693    -0.416 -20  4,321 -72  
  5/17/10   6/07/10 21  RT RS QC  Isuzu Motors 100  698   6.190  5.350    -0.840 -14  3,735 -92  
6/07/10 11/22/10 168    - cash -
  11/22/10  12/06/10 14  RT RS QC  Isuzu Motors 100  542   6.880  7.200    0.320 5  3,909 227  
12/06/10 12/13/10 7    - cash -
  12/13/10   2/07/11 56  RT RS QC  Isuzu Motors 100  552   7.080  7.490    0.410 6  4,135 44  
  2/07/11   4/25/11 77  RT RS QC  Screen 100  209   19.750  18.025    -1.725 -9  3,774 -35  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  CyberAgent 100  1,055   3.578  3.446    -0.131 -4  3,636 -86  
5/09/11 2/06/12 273    - cash -
  2/06/12   5/21/12 105  RT RS QC  Fast Retailing 100  69   52.260  55.700    3.440 7  3,873 25  
5/21/12 6/25/12 35    - cash -
  6/25/12   7/09/12 14  RT RS QC  Lasertec 100  2,000   1.936  1.753    -0.184 -9  3,506 -93  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/09/12 11/05/12 119    - cash -
  11/05/12  10/28/13 357  RT RS QC  Subaru 100  433   8.090  27.010    18.920 234  11,698 243  
10/28/13 11/11/13 14    - cash -
  11/11/13   3/17/14 126  RT RS QC  Seiko Epson 100  1,044   11.195  14.755    3.560 32  15,415 123  
3/17/14 3/24/14 7    - cash -
  3/24/14   4/07/14 14  RT RS QC  Minebea Mitsumi 100  1,707   9.030  9.390    0.360 4  16,029 177  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Minebea Mitsumi 100  1,888   8.490  8.360    -0.130 -2  15,784 -55  
4/28/14 7/14/14 77    - cash -
  7/14/14  12/22/14 161  RT RS QC  Seiko Epson 100  719   21.925  25.200    3.275 15  18,139 37  
  12/22/14   5/11/15 140  RT RS QC  SUMCO 100  1,020   17.780  18.720    0.940 5  19,097 14  
  5/11/15   6/29/15 49  RT RS QC  DeNA 100  775   24.620  23.820    -0.800 -3  18,477 -22  
  6/29/15   8/24/15 56  RT RS QC  Alps Electric 100  470   39.290  33.070    -6.220 -16  15,554 -67  
8/24/15 8/01/16 343    - cash -
  8/01/16   8/22/16 21  RT RS QC  Tokuyama 100  899   17.300  18.300    1.000 6  16,453 166  
8/22/16 9/05/16 14    - cash -
  9/05/16   9/12/16 7  RT RS QC  Tokuyama 100  841   19.550  18.400    -1.150 -6  15,486 -96  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  DeNA 100  432   35.800  36.800    1.000 3  15,918 105  
10/03/16 10/17/16 14    - cash -
  10/17/16   4/10/17 175  RT RS QC  Tokuyama 100  659   24.150  25.150    1.000 4  16,577 9  
  4/10/17   8/28/17 140  RT RS QC  Sharp 100  410   40.400  35.400    -5.000 -12  14,527 -29  
  8/28/17  12/11/17 105  RT RS QC  Mitsui Ming & Smltg 100  252   57.500  60.500    3.000 5  15,283 19  
  12/11/17   3/26/18 105  RT RS QC  Tokai Carbon 100  1,265   12.080  15.090    3.010 25  19,090 117  
3/26/18 4/02/18 7    - cash -
  4/02/18   4/09/18 7  RT RS QC  Tokai Carbon 100  1,162   16.420  13.440    -2.980 -18  15,628 -100  
4/09/18 5/07/18 28    - cash -
  5/07/18   5/28/18 21  RT RS QC  Lasertec 100  813   19.200  18.450    -0.750 -4  15,018 -50  
5/28/18 7/30/18 63    - cash -
  7/30/18   8/06/18 7  RT RS QC  Taiyo Yuden 100  441   34.050  32.100    -1.950 -6  14,158 -95  
8/06/18 9/10/18 35    - cash -
  9/10/18  10/15/18 35  RT RS QC  Eisai 100  139   101.500  103.000    1.500 1  14,366 17  
10/15/18 4/15/19 182    - cash -
  4/15/19   4/22/19 7  RT RS QC  Lasertec 100  565   25.400  24.725    -0.675 -3  13,985 -75  
4/22/19 6/10/19 49    - cash -
  6/10/19   7/08/19 28  RT RS QC  Daiichi Sankyo 100  682   20.500  19.430    -1.070 -5  13,255 -50  
7/08/19 10/28/19 112    - cash -
  10/28/19   3/02/20 126  RT RS QC  Advantest 100  923   14.350  12.900    -1.450 -10  11,917 -27  
3/02/20 8/24/20 175    - cash -
  8/24/20  12/07/20 105  RT RS QC  Mercari 100  231   51.400  43.550    -7.850 -15  10,104 -44  
  12/07/20   2/22/21 77  RT RS QC  M3 100  119   84.500  88.000    3.500 4  10,520 21  
  2/22/21   3/22/21 28  RT RS QC  Renesas Electronics 100  838   12.550  11.680    -0.870 -7  9,791 -61  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/22/21   8/23/21 154  RT RS QC  Nippon Yūsen 100  722   13.550  25.400    11.850 87  18,347 343  
8/23/21 9/13/21 21    - cash -
  9/13/21  11/22/21 70  RT RS QC  Nippon Yūsen 100  559   32.767  25.233    -7.533 -23  14,136 -74  
11/22/21 1/03/22 42    - cash -
  1/03/22   1/24/22 21  RT RS QC  Kawasaki Kisen 100  1,838   7.689  7.756    0.067 1  14,258 16  
1/24/22 2/07/22 14    - cash -
  2/07/22   2/21/22 14  RT RS QC  Kawasaki Kisen 100  1,906   7.478  8.467    0.989 13  16,143 2,449  
2/21/22 5/16/22 84    - cash -
  5/16/22   6/27/22 42  RT RS QC  JGC 100  900   17.930  17.620    -0.310 -2  15,864 -14  
6/27/22 7/11/22 14    - cash -
  7/11/22   9/26/22 77  RT RS QC  Tokyo Electric Power 100  2,562   6.190  4.650    -1.540 -25  11,919 -74  
  9/26/22  10/03/22 7  RT RS QC  Mitsubishi Motors 100  2,044   5.830  5.340    -0.490 -8  10,917 -99  
10/03/22 10/10/22 7    - cash -
  10/10/22  10/17/22 7  RT RS QC  Takashimaya 100  626   17.420  18.600    1.180 7  11,656 2,950  
10/17/22 10/24/22 7    - cash -
  10/24/22  11/21/22 28  RT RS QC  Takashimaya 100  637   18.270  17.020    -1.250 -7  10,859 -60  
11/21/22 11/28/22 7    - cash -
  11/28/22  12/26/22 28  RT RS QC  Fujikura 100  969   11.200  10.090    -1.110 -10  9,784 -74  
12/26/22 2/20/23 56    - cash -
  2/20/23   2/27/23 7  RT RS QC  Citizen 100  1,171   8.350  8.210    -0.140 -2  9,620 -59  
2/27/23 3/06/23 7    - cash -
  3/06/23   2/19/24 350  RT RS QC  Kobe Steel 100  946   10.160  20.355    10.195 100  19,264 106  
  2/19/24   4/23/24 64  RT RS QC  Screen 100  104   183.500  161.450    -22.050 -12  16,971 -52  
accum 1/02/06 4/23/243830 days out of 6686 invested (57%) 70 16,971 5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 11/05/12 10/28/133578.0927.0118.92 233.87233.87 
 Kobe Steel  3/06/23  2/19/2435010.1620.3610.20 100.34100.34 
 Seiko Epson 11/11/13  3/17/1412611.2014.763.56 31.80 
   7/14/14 12/22/1416121.9325.203.28 14.9451.49 
 Nippon Yūsen  3/22/21  8/23/2115413.5525.4011.85 87.45 
   9/13/21 11/22/217032.7725.23-7.53 -22.9944.36 
 Pacific Metals 11/06/06 11/20/061497.7084.40-13.30 -13.61 
   2/26/07  7/23/07147173.10247.5074.40 42.98 
   5/04/09  7/06/096365.1070.105.00 7.6833.00 
 Nintendo  8/21/06  8/28/06722.3523.431.08 4.83 
   9/04/06  9/11/06725.1923.48-1.71 -6.80 
  11/27/06  2/26/079126.1833.166.98 26.6523.74 
 Kawasaki Kisen  1/03/22  1/24/22217.697.760.07 0.87 
   2/07/22  2/21/22147.488.470.99 13.2214.21 
 Fast Retailing  2/06/12  5/21/1210552.2655.703.44 6.586.58 
 SUMCO 12/22/14  5/11/1514017.7818.720.94 5.295.29 
 Mitsui Ming & Smltg  8/28/17 12/11/1710557.5060.503.00 5.225.22 
 M3 12/07/20  2/22/217784.5088.003.50 4.144.14 
 Tokuyama  8/01/16  8/22/162117.3018.301.00 5.78 
   9/05/16  9/12/16719.5518.40-1.15 -5.88 
  10/17/16  4/10/1717524.1525.151.00 4.143.68 
 Minebea Mitsumi  3/24/14  4/07/14149.039.390.36 3.99 
   4/21/14  4/28/1478.498.36-0.13 -1.532.39 
 Tokai Carbon 12/11/17  3/26/1810512.0815.093.01 24.92 
   4/02/18  4/09/18716.4213.44-2.98 -18.152.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NGK Insulators  4/13/09  4/27/091415.0415.660.62 4.12 
   7/06/09  9/21/097720.1819.74-0.44 -2.181.85 
 Eisai  9/10/18 10/15/1835101.50103.001.50 1.481.48 
 Takashimaya 10/10/22 10/17/22717.4218.601.18 6.77 
  10/24/22 11/21/222818.2717.02-1.25 -6.84-0.53 
 DeNA  5/11/15  6/29/154924.6223.82-0.80 -3.25 
   9/19/16 10/03/161435.8036.801.00 2.79-0.55 
 Citizen  2/20/23  2/27/2378.358.21-0.14 -1.68-1.68 
 JGC  5/16/22  6/27/224217.9317.62-0.31 -1.73-1.73 
 Isuzu Motors  5/17/10  6/07/10216.195.35-0.84 -13.57 
  11/22/10 12/06/10146.887.200.32 4.65 
  12/13/10  2/07/11567.087.490.41 5.79-4.31 
 Daiichi Sankyo  6/10/19  7/08/192820.5019.43-1.07 -5.22-5.22 
 Taiyo Yuden  7/30/18  8/06/18734.0532.10-1.95 -5.73-5.73 
 Renesas Electronics  2/22/21  3/22/212812.5511.68-0.87 -6.93-6.93 
 Mitsubishi Motors  9/26/22 10/03/2275.835.34-0.49 -8.40-8.40 
 NH Foods  9/01/08  9/08/08735.3231.90-3.42 -9.68-9.68 
 Advantest 10/28/19  3/02/2012614.3512.90-1.45 -10.10-10.10 
 Sharp  4/10/17  8/28/1714040.4035.40-5.00 -12.38-12.38 
 Mercari  8/24/20 12/07/2010551.4043.55-7.85 -15.27-15.27 
 Lasertec  6/25/12  7/09/12141.941.75-0.18 -9.49 
   5/07/18  5/28/182119.2018.45-0.75 -3.91 
   4/15/19  4/22/19725.4024.73-0.68 -2.66-15.34 
 Alps Electric  6/29/15  8/24/155639.2933.07-6.22 -15.83-15.83 
 Denka  9/21/09 11/02/094219.7015.85-3.85 -19.54-19.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fujikura  3/13/06  6/12/069112.4511.74-0.71 -5.70 
   7/10/06  7/17/06713.1912.49-0.70 -5.31 
  11/28/22 12/26/222811.2010.09-1.11 -9.91-19.56 
 Screen 11/02/09 11/09/0979.108.68-0.42 -4.67 
   2/07/11  4/25/117719.7518.03-1.73 -8.73 
   2/19/24  4/23/2464183.50161.45-22.05 -12.02-23.45 
 Tokyo Electric Power  7/11/22  9/26/22776.194.65-1.54 -24.88-24.88 
 CyberAgent  7/28/08  8/04/0871.971.65-0.31 -15.95 
  12/07/09 12/14/0971.762.030.26 14.98 
  12/28/09  1/25/10282.141.95-0.19 -8.67 
   3/15/10  5/17/10632.111.69-0.42 -19.74 
   5/02/11  5/09/1173.583.45-0.13 -3.67-31.76 
 Softbank Group  1/02/06  3/13/067026.8315.81-11.02 -41.06-41.06 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation