RS Chart
Assessment - Nikkei 225 (Tokyo) - 8/03/20 - RS = 24
 ⇐ 
  instrument freshest Δday 8/03/20 Δwk 2/17/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nikkei 225 22,329.900  Fri -0.39 22,195.400 0.61 23,523.200 -1,327.800 -5.64   2.80 
real-time RS chart chart L add note Yahoo! Japan 650.000  Fri 0.78 657.000 -1.07 449.000 208.000 46.33   72.81 
real-time RS chart chart L add note Yamato 2,781.000  Fri -0.61 2,831.000 -1.77 1,931.000 900.000 46.61   49.42 
real-time RS chart chart L add note Softbank 6,521.000  Fri -0.41 6,932.000 -5.93 5,540.000 1,392.000 25.13   49.41 
real-time RS chart chart L add note Fujitsu 13,870.000  Fri -1.77 14,310.000 -3.07 12,575.000 1,735.000 13.80   41.46 
real-time RS chart chart add note Chugai Seiyaku 4,824.000  Fri -0.82 4,903.000 -1.61 3,955.000 948.000 23.97   38.71 
real-time RS chart chart L add note Tokyo Electron 27,940.000  Fri -2.19 28,960.000 -3.52 25,415.000 3,545.000 13.95   29.97 
real-time RS chart chart L add note Nissan Chemical 5,820.000  Fri -1.19 5,760.000 1.04 5,120.000 640.000 12.50   27.87 
real-time RS chart chart L add note Daikin 19,040.000  Fri 1.17 18,715.000 1.74 15,220.000 3,495.000 22.96   26.50 
real-time RS chart chart L add note Daiichi Sankyo 9,324.000  Fri 1.25 9,177.000 1.60 7,603.000 1,574.000 20.70   25.19 
real-time RS chart chart L add note Omron 7,400.000  Fri -1.86 7,710.000 -4.02 6,730.000 980.000 14.56   24.86 
real-time RS chart chart L add note Sony 8,525.000  Fri 0.67 8,314.000 2.54 7,452.000 862.000 11.57   21.94 
real-time RS chart chart L add note Eisai 8,626.000  Fri 1.03 8,777.000 -1.72 8,858.000 -81.000 -0.91   21.73 
real-time RS chart chart L add note NEC 5,380.000  Fri -2.89 5,470.000 -1.65 4,800.000 670.000 13.96   20.56 
real-time RS chart chart add note Olympus 2,010.000  Fri 3.37 1,932.000 4.04 1,980.500 -48.500 -2.45   19.26 
real-time RS chart chart add note Taiyo Yuden 3,465.000  Fri -0.43 3,365.000 2.97 3,535.000 -170.000 -4.81   17.58 
real-time RS chart chart L add note Trend Micro 6,460.000  Fri -1.67 6,410.000 0.78 5,950.000 460.000 7.73   17.56 
real-time RS chart chart L add note TDK 11,540.000  Fri -0.69 11,790.000 -2.12 11,620.000 170.000 1.46   17.27 
real-time RS chart chart L add note Nichirei 2,976.000  Fri -0.97 3,070.000 -3.06 2,746.000 324.000 11.80   15.72 
real-time RS chart chart L add note Aeon 2,571.500  Fri 0.39 2,522.500 1.94 2,321.000 201.500 8.68   15.41 
real-time RS chart chart L add note Hitachi Construction 3,165.000  Fri 0.16 3,105.000 1.93 3,020.000 85.000 2.81   15.35 
real-time RS chart chart L add note Terumo 3,985.000  Fri -2.18 4,081.000 -2.35 3,826.000 255.000 6.66   12.56 
real-time RS chart chart add note Kyowa Hakko Kirin 2,701.000  Fri 0.60 2,618.000 3.17 2,815.000 -197.000 -7.00   12.11 
real-time RS chart chart L add note NH Foods 4,735.000  Fri -0.42 4,685.000 1.07 4,740.000 -55.000 -1.16   11.99 
real-time RS chart chart L add note Sony Financial 2,597.000  Fri 2,595.000 0.08 2,445.000 150.000 6.13   11.76 
  instrument freshest Δday 8/03/20 Δwk 2/17/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Meiji 8,390.000  Fri 0.36 8,350.000 0.48 7,150.000 1,200.000 16.78   9.84 
real-time RS chart chart L add note Rakuten 1,054.000  Fri 1.93 1,026.000 2.73 930.000 96.000 10.32   9.05 
real-time RS chart chart L add note Nitto Denko 6,090.000  Fri -0.81 6,020.000 1.16 6,050.000 -30.000 -0.50   8.59 
real-time RS chart chart add note Advantest 5,190.000  Fri -4.77 5,610.000 -7.49 5,740.000 -130.000 -2.26   8.43 
real-time RS chart chart L add note Sumitomo Metal 3,374.000  Fri -3.07 3,229.000 4.49 3,140.000 89.000 2.83   7.35 
real-time RS chart chart L add note Comsys 3,110.000  Fri -1.89 3,170.000 -1.89 2,914.000 256.000 8.79   6.78 
real-time RS chart chart add note KDDI 3,245.000  Wed -1.37 3,296.000 -1.55 3,431.000 -135.000 -3.93   6.21 
real-time RS chart chart L add note Mitsubishi  Logistic 2,811.000  Fri 1.19 2,775.000 1.30 2,878.000 -103.000 -3.58   5.91 
real-time RS chart chart add note Shin-Etsu 12,280.000  Fri -3.23 12,405.000 -1.01 13,630.000 -1,225.000 -8.99   5.70 
real-time RS chart chart L add note Nomura 514.500  Fri -0.12 503.000 2.29 558.900 -55.900 -10.00   5.68 
real-time RS chart chart add note Toyobo 1,519.000  Fri -4.59 1,490.000 1.95 1,523.000 -33.000 -2.17   5.51 
real-time RS chart chart L add note FamilyMart UNY 2,318.000  Fri 0.35 2,368.000 -2.11 2,513.000 -145.000 -5.77   5.48 
real-time RS chart chart add note SUMCO 1,491.000  Fri -8.97 1,636.000 -8.86 1,896.000 -260.000 -13.71   3.60 
real-time RS chart chart L add note Toshiba 3,370.000  Fri 1.20 3,335.000 1.05 3,505.000 -170.000 -4.85   3.48 
real-time RS chart chart L add note Matsui Securities 894.000  Fri 1.02 876.000 2.05 901.000 -25.000 -2.77   3.00 
real-time RS chart chart add note Ajinomoto 1,860.000  Fri -2.13 1,925.000 -3.38 1,964.000 -39.000 -1.99   2.82 
real-time RS chart chart L add note Furukawa Electric 2,350.000  Fri -9.75 2,527.000 -7.00 2,585.000 -58.000 -2.24   2.56 
real-time RS chart chart L add note Itochu 2,418.500  Wed 1.68 2,348.000 3.00 2,623.000 -275.000 -10.48   1.81 
real-time RS chart chart L add note Tokuyama 2,584.000  Fri -2.23 2,513.000 2.83 2,796.000 -283.000 -10.12   0.98 
real-time RS chart chart L add note Takara 970.000  Fri -0.31 943.000 2.86 923.000 20.000 2.17   0.88 
real-time RS chart chart L add note Secom 9,433.000  Fri 0.69 9,343.000 0.96 9,685.000 -342.000 -3.53   0.86 
real-time RS chart chart add note Shionogi 6,043.000  Fri -0.54 6,097.000 -0.89 6,371.000 -274.000 -4.30   0.83 
real-time RS chart chart add note Osaka Gas 1,988.000  Fri 1.07 2,026.000 -1.88 1,888.000 138.000 7.31   0.66 
real-time RS chart chart add note Otsuka 4,599.000  Fri 2.00 4,456.000 3.21 4,602.000 -146.000 -3.17   0.63 
real-time RS chart chart add note Hitachi Zosen 381.000  Fri 377.000 1.06 423.000 -46.000 -10.87   0.53 
  instrument freshest Δday 8/03/20 Δwk 2/17/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Takeda 3,807.000  Fri -1.30 3,891.000 -2.16 4,242.000 -351.000 -8.27   0.12 
real-time RS chart chart add note Astellas Pharma 1,653.500  Fri -0.42 1,714.500 -3.56 1,895.000 -180.500 -9.53   0.10 
real-time RS chart chart L add note Yamaha 5,030.000  Fri -0.79 5,020.000 0.20 5,790.000 -770.000 -13.30   0.05 
real-time RS chart chart add note NTT DoCoMo 3,009.000  Fri 0.20 2,949.000 2.03 3,103.000 -154.000 -4.96   -0.57 
real-time RS chart chart add note Toto 4,075.000  Fri -0.73 4,115.000 -0.97 4,725.000 -610.000 -12.91   -0.66 
real-time RS chart chart L add note Fuji Electric 3,040.000  Fri 0.16 2,961.000 2.67 3,450.000 -489.000 -14.17   -0.88 
real-time RS chart chart add note Kikkoman 5,640.000  Fri -0.88 4,995.000 12.91 5,810.000 -815.000 -14.03   -1.02 
real-time RS chart chart L add note Kubota 1,602.500  Fri -0.74 1,536.000 4.33 1,632.500 -96.500 -5.91   -1.03 
real-time RS chart chart L add note Mitsubishi El 1,383.500  Fri -0.18 1,392.500 -0.65 1,564.000 -171.500 -10.97   -1.10 
real-time RS chart chart L add note Yokogawa Electric 1,749.000  Fri 0.75 1,679.000 4.17 1,939.000 -260.000 -13.41   -1.55 
real-time RS chart chart add note Unitika 379.000  Fri 1.61 327.000 15.90 374.000 -47.000 -12.57   -1.61 
real-time RS chart chart add note Haseko 1,275.000  Fri -0.93 1,269.000 0.47 1,448.000 -179.000 -12.36   -1.72 
real-time RS chart chart add note Fast Retailing 59,030.000  Fri 0.37 57,660.000 2.38 58,570.000 -910.000 -1.55   -1.77 
real-time RS chart chart add note Fanuc 18,255.000  Fri -0.22 18,400.000 -0.79 20,835.000 -2,435.000 -11.69   -1.82 
real-time RS chart chart add note Yaskawa Electric 3,545.000  Fri -1.66 3,575.000 -0.84 3,875.000 -300.000 -7.74   -2.13 
real-time RS chart chart add note Panasonic 891.200  Fri -1.74 889.800 0.16 1,195.500 -305.700 -25.57   -3.44 
real-time RS chart chart add note Nippon Tel & Tel 2,507.000  Fri -0.10 2,498.000 0.36 2,782.500 -284.500 -10.22   -3.98 
real-time RS chart chart L add note Shizuoka Bank 707.000  Fri 0.14 699.000 1.14 762.000 -63.000 -8.27   -4.01 
real-time RS chart chart S add note Fujifilm 4,851.000  Fri 0.12 4,778.000 1.53 5,368.000 -590.000 -10.99   -4.07 
real-time RS chart chart L add note Ebara 2,512.000  Fri -2.26 2,565.000 -2.07 2,898.000 -333.000 -11.49   -4.38 
real-time RS chart chart add note Chiyoda 274.000  Fri 1.48 262.000 4.58 411.000 -149.000 -36.25   -4.62 
real-time RS chart chart add note MinebeaMitsumi 1,831.000  Fri -3.43 1,790.000 2.29 2,197.000 -407.000 -18.53   -4.77 
real-time RS chart chart L add note NTT Data 1,211.000  Fri -1.22 1,234.000 -1.86 1,439.000 -205.000 -14.25   -4.77 
real-time RS chart chart L add note Daiwa Securities 461.700  Fri -0.11 454.800 1.52 553.100 -98.300 -17.77   -5.08 
real-time RS chart chart add note Honda Motor 2,827.000  Wed 2.17 2,609.000 8.36 2,954.000 -345.000 -11.68   -5.26 
  instrument freshest Δday 8/03/20 Δwk 2/17/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Mitsui Ming & Smltg 2,334.000  Fri -4.27 2,251.000 3.69 2,899.000 -648.000 -22.35   -5.32 
real-time RS chart chart L add note Mitsui & Co 1,660.000  Fri -1.43 1,627.500 2.00 1,937.000 -309.500 -15.98   -5.59 
real-time RS chart chart S add note Kao 8,005.000  Wed -0.27 7,863.000 1.81 8,692.000 -829.000 -9.54   -6.59 
real-time RS chart chart add note DIC 2,669.000  Fri -1.44 2,568.000 3.93 3,035.000 -467.000 -15.39   -6.67 
real-time RS chart chart add note Sekisui House 2,001.500  Fri -0.07 1,932.000 3.60 2,408.000 -476.000 -19.77   -6.75 
real-time RS chart chart L add note AGC 2,955.000  Fri -1.66 2,993.000 -1.27 3,485.000 -492.000 -14.12   -6.85 
real-time RS chart chart add note Tosoh 1,417.000  Fri 0.71 1,356.000 4.50 1,633.000 -277.000 -16.96   -6.99 
real-time RS chart chart L add note Screen 5,080.000  Fri -3.05 5,340.000 -4.87 6,490.000 -1,150.000 -17.72   -7.05 
real-time RS chart chart L add note Suzuki Motor 3,917.000  Fri -1.01 3,692.000 6.09 5,025.000 -1,333.000 -26.53   -7.37 
real-time RS chart chart add note Taisei 3,400.000  Fri -2.72 3,580.000 -5.03 4,150.000 -570.000 -13.73   -7.56 
real-time RS chart chart add note Kirin 2,002.000  Fri -1.52 2,060.000 -2.82 2,337.000 -277.000 -11.85   -7.91 
real-time RS chart chart add note Tokai Carbon 905.000  Fri -0.22 917.000 -1.31 1,014.000 -97.000 -9.57   -8.16 
real-time RS chart chart add note Dai Nippon Printing 2,212.000  Fri -1.12 2,345.000 -5.67 2,964.000 -619.000 -20.88   -8.22 
real-time RS chart chart add note Nippon Express 5,390.000  Fri 1.51 5,150.000 4.66 5,880.000 -730.000 -12.41   -8.48 
real-time RS chart chart L add note Nippon Electric Glas 1,815.000  Fri -1.68 1,776.000 2.20 2,069.000 -293.000 -14.16   -8.60 
real-time RS chart chart add note Obayashi 990.000  Fri -1.49 956.000 3.56 1,237.000 -281.000 -22.72   -8.65 
real-time RS chart chart add note Dowa 3,290.000  Fri -3.52 3,135.000 4.94 3,860.000 -725.000 -18.78   -8.82 
real-time RS chart chart L add note Japan Steel Works 1,582.000  Wed -0.69 1,551.000 2.00 1,904.000 -353.000 -18.54   -9.02 
real-time RS chart chart add note Chiba Bank 503.000  Fri 1.00 491.000 2.44 600.000 -109.000 -18.17   -9.03 
real-time RS chart chart add note Denka 2,750.000  Fri 3.00 2,571.000 6.96 2,943.000 -372.000 -12.64   -9.19 
real-time RS chart chart L add note Yamaha Motor 1,675.000  Fri 1,582.000 5.88 1,934.000 -352.000 -18.20   -9.26 
real-time RS chart chart add note Kajima 1,176.000  Wed -1.92 1,164.000 1.03 1,296.000 -132.000 -10.19   -9.34 
real-time RS chart chart add note SKY Perfect JSAT 396.000  Fri -1.00 393.000 0.76 456.000 -63.000 -13.82   -9.43 
real-time RS chart chart add note Nippon Light Metal 190.000  Fri 3.26 174.000 9.20 212.000 -38.000 -17.92   -9.57 
real-time RS chart chart L add note Kyocera 6,034.000  Fri 0.05 5,886.000 2.51 7,452.000 -1,566.000 -21.01   -9.63 
  instrument freshest Δday 8/03/20 Δwk 2/17/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note GS Yuasa 1,677.000  Fri 1.88 1,678.000 -0.06 2,155.000 -477.000 -22.13   -9.65 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,655.000  Fri -4.94 3,690.000 -0.95 4,195.000 -505.000 -12.04   -9.76 
real-time RS chart chart add note Sumitomo El 1,221.500  Fri -0.97 1,184.500 3.12 1,459.000 -274.500 -18.81   -9.95 
real-time RS chart chart L add note Sompo 3,686.000  Fri 0.52 3,530.000 4.42 4,332.000 -802.000 -18.51   -10.12 
real-time RS chart chart L add note Nisshin Seifun 1,689.000  Fri -0.18 1,630.000 3.62 1,875.000 -245.000 -13.07   -10.53 
real-time RS chart chart add note Toyota 6,878.000  Fri 1.15 6,330.000 8.66 7,725.000 -1,395.000 -18.06   -10.54 
real-time RS chart chart add note Denso 4,105.000  Fri 1.01 3,843.000 6.82 4,462.000 -619.000 -13.87   -10.62 
real-time RS chart chart add note Tokyo Gas 2,160.000  Fri 0.54 2,279.500 -5.24 2,384.000 -104.500 -4.38   -10.91 
real-time RS chart chart L add note Toho Zinc 1,657.000  Fri 2.35 1,502.000 10.32 1,874.000 -372.000 -19.85   -10.92 
real-time RS chart chart add note Kuraray 1,105.000  Fri -1.52 1,072.000 3.08 1,320.000 -248.000 -18.79   -11.05 
real-time RS chart chart add note Okuma 4,505.000  Fri -0.22 4,295.000 4.89 5,050.000 -755.000 -14.95   -11.08 
real-time RS chart chart add note Komatsu 2,063.000  Fri -1.10 2,015.000 2.38 2,324.000 -309.000 -13.30   -11.09 
real-time RS chart chart add note Odakyu Electric Rail 2,343.000  Fri 2.81 2,203.000 6.35 2,328.000 -125.000 -5.37   -11.11 
real-time RS chart chart add note Toppan Printing 1,618.000  Fri -0.61 1,636.000 -1.10 2,083.000 -447.000 -21.46   -11.23 
real-time RS chart chart L add note Mizuho 132.900  Fri 0.76 130.000 2.23 160.300 -30.300 -18.90   -11.44 
real-time RS chart chart add note Taiheiyo Cement 2,394.000  Fri -1.68 2,322.000 3.10 2,992.000 -670.000 -22.39   -11.51 
real-time RS chart chart add note Hitachi 3,320.000  Fri -2.09 3,274.000 1.41 4,116.000 -842.000 -20.46   -11.61 
real-time RS chart chart add note Japan Tobacco 1,990.500  Wed -0.28 1,949.500 2.10 2,254.500 -305.000 -13.53   -11.68 
real-time RS chart chart add note NGK Insulators 1,482.000  Fri 0.14 1,387.000 6.85 1,889.000 -502.000 -26.57   -11.76 
real-time RS chart chart add note Nippon Kayaku 1,075.000  Fri -0.92 1,031.000 4.27 1,303.000 -272.000 -20.87   -11.88 
real-time RS chart chart add note Nippon Yūsen 1,563.000  Fri 1.10 1,434.000 9.00 1,730.000 -296.000 -17.11   -12.08 
real-time RS chart chart L add note Alps Electric 1,500.000  Fri -1.45 1,411.000 6.31 1,906.000 -495.000 -25.97   -12.41 
real-time RS chart chart add note Fukuoka 1,634.000  Fri -0.67 1,563.000 4.54 1,895.000 -332.000 -17.52   -12.76 
real-time RS chart chart L add note Toyota Tsusho 2,911.000  Fri 0.17 2,714.000 7.26 3,720.000 -1,006.000 -27.04   -12.77 
real-time RS chart chart add note Meidensha 1,610.000  Fri -1.77 1,596.000 0.88 2,042.000 -446.000 -21.84   -13.00 
  instrument freshest Δday 8/03/20 Δwk 2/17/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Mitsui Chem 2,059.000  Fri -1.53 2,026.000 1.63 2,586.000 -560.000 -21.66   -13.10 
real-time RS chart chart add note Isuzu Motors 940.000  Wed 1.24 893.000 5.26 1,141.500 -248.500 -21.77   -13.13 
real-time RS chart chart add note Ube Industries 1,796.000  Fri -1.43 1,741.000 3.16 2,199.000 -458.000 -20.83   -13.24 
real-time RS chart chart add note Concordia Financial 326.000  Fri -0.31 323.000 0.93 429.000 -106.000 -24.71   -14.01 
real-time RS chart chart L add note JGC 1,152.000  Wed 1.95 1,090.000 5.69 1,555.000 -465.000 -29.90   -14.49 
real-time RS chart chart S add note Casio 1,492.000  Fri -1.65 1,505.000 -0.86 2,034.000 -529.000 -26.01   -14.66 
real-time RS chart chart S add note Kansai Electric Pwr 1,012.500  Wed 0.35 1,007.000 0.55 1,261.500 -254.500 -20.17   -14.86 
real-time RS chart chart S add note Tokio Marine 4,684.000  Fri -0.17 4,553.000 2.88 6,113.000 -1,560.000 -25.52   -15.08 
real-time RS chart chart add note Resona 355.800  Fri 0.54 343.900 3.46 452.800 -108.900 -24.05   -15.10 
real-time RS chart chart L add note Nippon Suisan 462.000  Fri -0.86 465.000 -0.65 616.000 -151.000 -24.51   -15.18 
real-time RS chart chart add note Mitsubishi Materials 2,064.000  Fri -11.38 2,171.000 -4.93 2,872.000 -701.000 -24.41   -15.36 
real-time RS chart chart add note Dai-ichi Life 1,310.000  Fri 0.27 1,264.000 3.64 1,670.000 -406.000 -24.31   -15.38 
real-time RS chart chart add note Sumitomo Mitsui FG 2,902.000  Fri 0.09 2,854.500 1.66 3,844.000 -989.500 -25.74   -15.43 
real-time RS chart chart add note JXTG Holdings 380.200  Wed 2.07 367.900 3.34 474.900 -107.000 -22.53   -15.71 
real-time RS chart chart add note Showa Denko 2,219.000  Fri -1.11 2,175.000 2.02 2,705.000 -530.000 -19.59   -15.95 
real-time RS chart chart S add note Chubu Electric Power 1,237.000  Fri 0.49 1,252.000 -1.20 1,523.500 -271.500 -17.82   -16.15 
real-time RS chart chart S add note Mitsubishi Estate 1,575.500  Fri 0.32 1,556.500 1.22 2,085.000 -528.500 -25.35   -16.69 
real-time RS chart chart add note NSK 716.000  Fri 0.42 710.000 0.85 909.000 -199.000 -21.89   -16.82 
real-time RS chart chart add note Maruha Nichiro 2,265.000  Fri -0.57 2,077.000 9.05 2,571.000 -494.000 -19.21   -16.85 
real-time RS chart chart add note T&D 921.000  Fri -0.11 881.000 4.54 1,228.000 -347.000 -28.26   -16.93 
real-time RS chart chart add note Tokyo Tatemono 1,219.000  Fri 2.44 1,150.000 6.00 1,785.000 -635.000 -35.57   -17.02 
real-time RS chart chart add note Mitsubishi Corp 2,211.500  Fri 0.48 2,128.500 3.90 2,864.500 -736.000 -25.69   -17.14 
real-time RS chart chart add note Konami 3,885.000  Fri 2.64 3,350.000 15.97 4,350.000 -1,000.000 -22.99   -17.23 
real-time RS chart chart S add note Tobu Railway 3,100.000  Fri 1.47 2,967.000 4.48 3,600.000 -633.000 -17.58   -17.59 
real-time RS chart chart S add note Keio 5,700.000  Fri 2.89 5,200.000 9.62 5,870.000 -670.000 -11.41   -17.72 
  instrument freshest Δday 8/03/20 Δwk 2/17/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Shiseido 5,540.000  Fri -8.64 5,955.000 -6.97 7,039.000 -1,084.000 -15.40   -17.74 
real-time RS chart chart S add note Oji Paper 457.000  Fri 0.22 444.000 2.93 572.000 -128.000 -22.38   -17.84 
real-time RS chart chart add note Bridgestone 3,152.000  Fri -0.57 3,097.000 1.78 3,908.000 -811.000 -20.75   -18.00 
real-time RS chart chart add note Sumitomo Corp 1,258.500  Fri -1.56 1,192.500 5.53 1,677.000 -484.500 -28.89   -18.02 
real-time RS chart chart add note Sumitomo Realty 2,869.500  Fri 2.21 2,774.500 3.42 4,111.000 -1,336.500 -32.51   -18.02 
real-time RS chart chart add note Sumitomo Heavy 2,237.000  Fri -0.31 2,179.000 2.66 2,722.000 -543.000 -19.95   -18.07 
real-time RS chart chart S add note MS&AD Insurance 2,836.000  Fri 1.69 2,689.500 5.45 3,742.000 -1,052.500 -28.13   -18.33 
real-time RS chart chart add note Mitsubishi UFJ 414.100  Fri 0.31 402.600 2.86 569.400 -166.800 -29.29   -18.43 
real-time RS chart chart add note Subaru 2,020.500  Fri 0.22 2,061.000 -1.97 2,853.000 -792.000 -27.76   -18.43 
real-time RS chart chart add note Furukawa Co 1,026.000  Fri -0.58 1,019.000 0.69 1,361.000 -342.000 -25.13   -18.65 
real-time RS chart chart S add note Teijin 1,631.000  Fri 0.37 1,524.000 7.02 1,993.000 -469.000 -23.53   -18.85 
real-time RS chart chart add note Dentsu 2,579.000  Fri -0.12 2,432.000 6.04 3,555.000 -1,123.000 -31.59   -18.99 
real-time RS chart chart add note Asahi Kasei 876.800  Fri -0.03 767.600 14.23 1,037.500 -269.900 -26.01   -19.22 
real-time RS chart chart S add note Nippon Paper 1,319.000  Fri -3.44 1,350.000 -2.30 1,744.000 -394.000 -22.59   -19.63 
real-time RS chart chart add note Idemitsu Kōsan 2,230.000  Wed 1.32 2,173.000 2.62 2,838.000 -665.000 -23.43   -19.79 
real-time RS chart chart add note Fujikura 294.000  Fri -2.97 290.000 1.38 387.000 -97.000 -25.06   -19.81 
real-time RS chart chart add note Sapporo 1,771.000  Fri -6.25 1,849.000 -4.22 2,559.000 -710.000 -27.75   -19.92 
real-time RS chart chart S add note Seven & i 3,313.000  Fri 0.39 3,052.000 8.55 4,299.000 -1,247.000 -29.01   -20.12 
real-time RS chart chart add note Toho 3,315.000  Fri -0.30 3,195.000 3.76 3,925.000 -730.000 -18.60   -20.23 
real-time RS chart chart add note Mitsubishi Chemical 604.400  Fri -1.10 567.600 6.48 798.500 -230.900 -28.92   -20.68 
real-time RS chart chart add note DeNA 1,806.000  Fri 10.32 1,236.000 46.12 1,604.000 -368.000 -22.94   -21.11 
real-time RS chart chart add note Sumitomo Dainippon 1,342.000  Fri 0.52 1,313.000 2.21 1,778.000 -465.000 -26.15   -21.12 
real-time RS chart chart add note Nisshinbo 687.000  Fri 1.33 660.000 4.09 1,018.000 -358.000 -35.17   -21.14 
real-time RS chart chart add note Sumitomo Mitsui Trst 2,867.500  Fri 0.81 2,770.500 3.50 3,992.000 -1,221.500 -30.60   -21.23 
real-time RS chart chart add note Shimizu 773.000  Fri -1.15 740.000 4.46 1,094.000 -354.000 -32.36   -21.30 
  instrument freshest Δday 8/03/20 Δwk 2/17/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Hokuetsu Kishu 374.000  Fri -1.06 365.000 2.47 499.000 -134.000 -26.85   -21.71 
real-time RS chart chart add note Daiwa House 2,472.500  Fri 0.41 2,362.000 4.68 3,413.000 -1,051.000 -30.79   -21.93 
real-time RS chart chart L add note Marubeni 567.000  Fri -0.33 496.100 14.29 789.700 -293.600 -37.18   -21.94 
real-time RS chart chart add note Asahi Group 3,479.000  Fri 0.14 3,430.000 1.43 4,827.000 -1,397.000 -28.94   -22.05 
real-time RS chart chart add note Mitsui O.S.K. Lines 1,912.000  Fri 1.59 1,789.000 6.88 2,497.000 -708.000 -28.35   -22.11 
real-time RS chart chart add note Yokohama Rubber 1,491.000  Fri 2.69 1,380.000 8.04 1,998.000 -618.000 -30.93   -22.33 
real-time RS chart chart add note Sumitomo Chemical 343.000  Fri -1.15 311.000 10.29 451.000 -140.000 -31.04   -22.45 
real-time RS chart chart add note Kawasaki Kisen 1,022.000  Wed -0.87 953.000 7.24 1,426.000 -473.000 -33.17   -22.46 
real-time RS chart chart add note Hino Motors 680.000  Fri 0.29 632.000 7.59 1,018.000 -386.000 -37.92   -23.22 
real-time RS chart chart add note Ricoh 738.000  Fri -0.27 705.000 4.68 1,124.000 -419.000 -37.28   -23.53 
real-time RS chart chart add note Pacific Metals 1,561.000  Fri -0.64 1,489.000 4.84 2,370.000 -881.000 -37.17   -23.90 
real-time RS chart chart add note Kobe Steel 362.000  Fri -3.47 346.000 4.62 474.000 -128.000 -27.00   -24.37 
real-time RS chart chart add note Sojitz 232.000  Fri 0.43 222.000 4.50 351.000 -129.000 -36.75   -24.43 
real-time RS chart chart add note OKI Electric 973.000  Fri 0.21 944.000 3.07 1,348.000 -404.000 -29.97   -24.45 
real-time RS chart chart add note Shinsei Bank 1,194.000  Fri 0.67 1,122.000 6.42 1,692.000 -570.000 -33.69   -24.60 
real-time RS chart chart add note Kawasaki Heavy 1,533.000  Wed -0.33 1,469.000 4.36 2,238.000 -769.000 -34.36   -24.69 
real-time RS chart chart add note Toray Industries 484.000  Fri -2.08 464.700 4.15 705.000 -240.300 -34.09   -24.72 
real-time RS chart chart L add note Toyo Seikan 1,116.000  Fri -1.06 1,115.000 0.09 1,963.000 -848.000 -43.20   -24.81 
real-time RS chart chart add note Mazda Motor 611.000  Fri 1.33 576.000 6.08 883.000 -307.000 -34.77   -26.41 
real-time RS chart chart add note Marui 1,676.000  Fri 5.01 1,564.000 7.16 2,425.000 -861.000 -35.51   -26.49 
real-time RS chart chart add note Nissan Motor 382.000  Fri 0.55 370.700 3.05 502.800 -132.100 -26.27   -26.71 
real-time RS chart chart S add note Credit Saison 1,054.000  Fri -1.03 1,021.000 3.23 1,843.000 -822.000 -44.60   -26.74 
real-time RS chart chart L add note Mitsubishi Heavy 2,418.500  Fri 1.04 2,476.500 -2.34 3,871.000 -1,394.500 -36.02   -27.28 
real-time RS chart chart add note Mitsui Fudosan 1,770.000  Fri 2.16 1,672.500 5.83 2,934.000 -1,261.500 -43.00   -27.56 
real-time RS chart chart add note Nippon Sheet Glass 374.000  Fri 1.08 353.000 5.95 577.000 -224.000 -38.82   -27.58 
  instrument freshest Δday 8/03/20 Δwk 2/17/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Aozora Bank 1,792.000  Fri -1.32 1,709.000 4.86 3,075.000 -1,366.000 -44.42   -27.80 
real-time RS chart chart add note Inpex 627.900  Wed 1.87 605.900 3.63 1,050.500 -444.600 -42.32   -27.89 
real-time RS chart chart add note Tokyo Dome Corp 699.000  Fri 2.19 642.000 8.88 965.000 -323.000 -33.47   -28.22 
real-time RS chart chart add note IHI 1,453.000  Wed -0.27 1,354.000 7.31 2,783.000 -1,429.000 -51.35   -28.68 
real-time RS chart chart S add note Amada 776.000  Fri 0.13 731.000 6.16 1,112.000 -381.000 -34.26   -29.11 
real-time RS chart chart add note Nippon Steel 967.800  Fri -1.79 877.100 10.34 1,477.000 -599.900 -40.62   -29.11 
real-time RS chart chart add note ANA 2,323.000  Fri 4.22 2,134.500 8.83 3,313.000 -1,178.500 -35.57   -29.94 
real-time RS chart chart add note JTEKT 769.000  Wed 1.05 706.000 8.92 1,170.000 -464.000 -39.66   -30.06 
real-time RS chart chart add note NTN 188.000  Fri 1.08 179.000 5.03 299.000 -120.000 -40.13   -30.82 
real-time RS chart chart S add note Tokyo Electric Power 303.000  Fri 3.41 285.000 6.32 438.000 -153.000 -34.93   -32.21 
real-time RS chart chart S add note Canon 1,793.500  Fri 1.30 1,743.000 2.90 2,807.500 -1,064.500 -37.92   -32.56 
real-time RS chart chart add note JFE 757.000  Wed 3.98 679.000 11.49 1,197.000 -518.000 -43.27   -32.72 
real-time RS chart chart S add note Tokyu Fudosan 442.000  Fri 2.31 410.000 7.80 782.000 -372.000 -47.57   -32.87 
real-time RS chart chart add note Nikon 735.000  Fri -7.31 772.000 -4.79 1,194.000 -422.000 -35.34   -32.99 
real-time RS chart chart add note Keisei El Railway 2,710.000  Fri 2.07 2,498.000 8.49 3,950.000 -1,452.000 -36.76   -33.11 
real-time RS chart chart S add note Takashimaya 763.000  Fri 1.33 723.000 5.53 1,164.000 -441.000 -37.89   -33.46 
real-time RS chart chart S add note EJR 6,271.000  Fri 2.32 5,943.000 5.52 9,211.000 -3,268.000 -35.48   -33.62 
real-time RS chart chart S add note Tokyu 1,265.000  Fri 3.10 1,175.000 7.66 1,850.000 -675.000 -36.49   -34.53 
real-time RS chart chart S add note Central Jap. Railway 13,815.000  Fri 2.94 12,475.000 10.74 21,285.000 -8,810.000 -41.39   -35.93 
real-time RS chart chart add note Isetan Mitsukoshi 503.000  Wed -1.37 488.000 3.07 816.000 -328.000 -40.20   -36.09 
real-time RS chart chart S add note Citizen 297.000  Fri 0.34 283.000 4.95 491.000 -208.000 -42.36   -37.08 
real-time RS chart chart S add note Mitsui Eng & Ship 425.000  Fri 2.66 429.000 -0.93 912.000 -483.000 -52.96   -38.43 
real-time RS chart chart S add note J. Front Retailing 649.000  Wed 0.46 621.000 4.51 1,328.000 -707.000 -53.24   -41.96 
real-time RS chart chart S add note West Japan Railway 4,797.000  Fri 2.98 4,462.000 7.51 8,937.000 -4,475.000 -50.07   -42.85 
real-time RS chart chart add note Mitsubishi Motors 227.000  Fri 0.89 209.000 8.61 408.000 -199.000 -48.77   -43.79 
  instrument freshest Δday 8/03/20 Δwk 2/17/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Konica Minolta 314.000  Fri -0.32 296.000 6.08 661.000 -365.000 -55.22   -45.82 
 Nikkei (TYO) - 225 out of 225 instruments rated - 8/03/20 / 2/17/20 - 25 did rise, Market-Ratio(24) = 11.11 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/48
Market Chart
1/04/16 scale up chart 8/03/20
 


Transactions Nikkei 225 (Tokyo) * L24 - 48 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank 100  372   26.825  15.810    -11.015 -41  5,902 -94  
  3/13/06   6/12/06 91  RT RS QC  Fujikura 100  474   12.450  11.740    -0.710 -6  5,566 -21  
6/12/06 7/10/06 28    - cash -
  7/10/06   7/17/06 7  RT RS QC  Fujikura 100  421   13.190  12.490    -0.700 -5  5,271 -94  
7/17/06 8/21/06 35    - cash -
  8/21/06   8/28/06 7  RT RS QC  Pacific Metals 100  60   86.900  89.000    2.100 2  5,397 247  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Pacific Metals 100  58   92.600  94.400    1.800 2  5,502 173  
9/11/06 11/06/06 56    - cash -
  11/06/06  11/20/06 14  RT RS QC  Pacific Metals 100  56   97.700  84.400    -13.300 -14  4,757 -98  
11/20/06 11/27/06 7    - cash -
  11/27/06   7/23/07 238  RT RS QC  Pacific Metals 100  50   93.800  247.500    153.700 164  12,442 343  
7/23/07 7/28/08 371    - cash -
  7/28/08   8/04/08 7  RT RS QC  Fast Retailing 100  105   117.910  126.540    8.630 7  13,348 3,877  
8/04/08 8/25/08 21    - cash -
  8/25/08   9/08/08 14  RT RS QC  NH Foods 100  390   34.160  31.900    -2.260 -7  12,467 -83  
9/08/08 4/13/09 217    - cash -
  4/13/09   4/27/09 14  RT RS QC  NGK Insulators 100  828   15.040  15.660    0.620 4  12,980 187  
4/27/09 5/04/09 7    - cash -
  5/04/09   7/06/09 63  RT RS QC  Pacific Metals 100  199   65.100  70.100    5.000 8  13,975 54  
  7/06/09   9/21/09 77  RT RS QC  NGK Insulators 100  692   20.180  19.740    -0.440 -2  13,670 -10  
  9/21/09  11/09/09 49  RT RS QC  Denka 100  693   19.700  17.700    -2.000 -10  12,284 -55  
11/09/09 12/28/09 49    - cash -
  12/28/09   1/18/10 21  RT RS QC  Screen 100  583   21.050  22.400    1.350 6  13,071 195  
1/18/10 3/15/10 56    - cash -
  3/15/10   5/24/10 70  RT RS QC  Fuji Electric 100  1,033   12.650  12.650    0.000 0  13,071 0  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Alps Electric 100  1,631   8.010  8.590    0.580 7  14,017 3,729  
6/07/10 11/22/10 168    - cash -
  11/22/10  12/06/10 14  RT RS QC  Isuzu Motors 100  2,037   6.880  7.200    0.320 5  14,669 227  
12/06/10 12/13/10 7    - cash -
  12/13/10   2/14/11 63  RT RS QC  Isuzu Motors 100  2,071   7.080  7.320    0.240 3  15,166 21  
  2/14/11   4/25/11 70  RT RS QC  Screen 100  374   40.550  36.050    -4.500 -11  13,483 -46  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  Screen 100  355   37.900  37.050    -0.850 -2  13,182 -69  
5/09/11 2/06/12 273    - cash -
  2/06/12   5/21/12 105  RT RS QC  Tokyo Dome Corp 100  3,183   4.140  4.420    0.280 7  14,073 26  
5/21/12 6/25/12 35    - cash -
  6/25/12   7/09/12 14  RT RS QC  OKI Electric 100  1,108   12.700  12.100    -0.600 -5  13,408 -72  
7/09/12 11/05/12 119    - cash -
  11/05/12  10/28/13 357  RT RS QC  Subaru 100  1,657   8.090  27.010    18.920 234  44,758 243  
10/28/13 11/11/13 14    - cash -
  11/11/13   3/17/14 126  RT RS QC  MinebeaMitsumi 100  7,082   6.320  9.000    2.680 42  63,738 178  
3/17/14 3/24/14 7    - cash -
  3/24/14   3/31/14 7  RT RS QC  MinebeaMitsumi 100  7,058   9.030  9.160    0.130 1  64,656 111  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/31/14 7/14/14 105    - cash -
  7/14/14  11/17/14 126  RT RS QC  MinebeaMitsumi 100  5,303   12.190  13.640    1.450 12  72,345 38  
  11/17/14   8/24/15 280  RT RS QC  Alps Electric 100  3,219   22.470  33.070    10.600 47  106,467 65  
8/24/15 8/01/16 343    - cash -
  8/01/16   8/22/16 21  RT RS QC  Tokuyama 100  6,154   17.300  18.300    1.000 6  112,621 166  
8/22/16 9/05/16 14    - cash -
  9/05/16   9/12/16 7  RT RS QC  Tokuyama 100  5,760   19.550  18.400    -1.150 -6  105,997 -96  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  DeNA 100  2,960   35.800  36.800    1.000 3  108,957 105  
10/03/16 10/17/16 14    - cash -
  10/17/16   4/24/17 189  RT RS QC  Tokuyama 100  4,511   24.150  23.950    -0.200 -1  108,054 -2  
  4/24/17   6/26/17 63  RT RS QC  SUMCO 100  5,959   18.130  16.450    -1.680 -9  98,043 -43  
  6/26/17   8/28/17 63  RT RS QC  Tokai Carbon 100  15,813   6.200  7.650    1.450 23  120,972 238  
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Tokai Carbon 100  14,265   8.480  15.090    6.610 78  215,264 192  
3/26/18 4/02/18 7    - cash -
  4/02/18   4/09/18 7  RT RS QC  Tokai Carbon 100  13,109   16.420  13.440    -2.980 -18  176,199 -100  
4/09/18 5/07/18 28    - cash -
  5/07/18   5/21/18 14  RT RS QC  Tokai Carbon 100  11,607   15.180  18.760    3.580 24  217,752 24,878  
5/21/18 7/30/18 70    - cash -
  7/30/18   8/06/18 7  RT RS QC  Taiyo Yuden 100  6,395   34.050  32.100    -1.950 -6  205,282 -95  
8/06/18 8/20/18 14    - cash -
  8/20/18   8/27/18 7  RT RS QC  Taiyo Yuden 100  6,935   29.600  33.300    3.700 13  230,941 46,377  
8/27/18 9/10/18 14    - cash -
  9/10/18  10/15/18 35  RT RS QC  Eisai 100  2,275   101.500  103.000    1.500 1  234,354 17  
10/15/18 4/15/19 182    - cash -
  4/15/19   4/22/19 7  RT RS QC  Rakuten 100  21,840   10.730  12.240    1.510 14  267,332 95,755  
4/22/19 6/10/19 49    - cash -
  6/10/19   7/08/19 28  RT RS QC  Daiichi Sankyo 100  4,346   61.500  58.290    -3.210 -5  253,381 -50  
7/08/19 10/28/19 112    - cash -
  10/28/19   3/02/20 126  RT RS QC  Advantest 100  4,414   57.400  51.600    -5.800 -10  227,780 -27  
3/02/20 8/09/20 160    - cash -
accum 1/02/06 3/02/202709 days out of 5333 invested (51%) 2,178 227,780 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 11/05/12 10/28/133578.0927.0118.92 233.87233.87 
 Pacific Metals  8/21/06  8/28/06786.9089.002.10 2.42 
   9/04/06  9/11/06792.6094.401.80 1.94 
  11/06/06 11/20/061497.7084.40-13.30 -13.61 
  11/27/06  7/23/0723893.80247.50153.70 163.86 
   5/04/09  7/06/096365.1070.105.00 7.68156.26 
 Tokai Carbon  6/26/17  8/28/17636.207.651.45 23.39 
   9/11/17  3/26/181968.4815.096.61 77.95 
   4/02/18  4/09/18716.4213.44-2.98 -18.15 
   5/07/18  5/21/181415.1818.763.58 23.58122.10 
 MinebeaMitsumi 11/11/13  3/17/141266.329.002.68 42.41 
   3/24/14  3/31/1479.039.160.13 1.44 
   7/14/14 11/17/1412612.1913.641.45 11.8961.64 
 Alps Electric  5/31/10  6/07/1078.018.590.58 7.24 
  11/17/14  8/24/1528022.4733.0710.60 47.1757.83 
 Rakuten  4/15/19  4/22/19710.7312.241.51 14.0714.07 
 Isuzu Motors 11/22/10 12/06/10146.887.200.32 4.65 
  12/13/10  2/14/11637.087.320.24 3.398.20 
 Fast Retailing  7/28/08  8/04/087117.91126.548.63 7.327.32 
 Tokyo Dome Corp  2/06/12  5/21/121054.144.420.28 6.766.76 
 Taiyo Yuden  7/30/18  8/06/18734.0532.10-1.95 -5.73 
   8/20/18  8/27/18729.6033.303.70 12.506.06 
 DeNA  9/19/16 10/03/161435.8036.801.00 2.792.79 
 NGK Insulators  4/13/09  4/27/091415.0415.660.62 4.12 
   7/06/09  9/21/097720.1819.74-0.44 -2.181.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eisai  9/10/18 10/15/1835101.50103.001.50 1.481.48 
 Fuji Electric  3/15/10  5/24/107012.6512.650.00 0.000.00 
 Tokuyama  8/01/16  8/22/162117.3018.301.00 5.78 
   9/05/16  9/12/16719.5518.40-1.15 -5.88 
  10/17/16  4/24/1718924.1523.95-0.20 -0.83-1.27 
 OKI Electric  6/25/12  7/09/121412.7012.10-0.60 -4.72-4.72 
 Daiichi Sankyo  6/10/19  7/08/192861.5058.29-3.21 -5.22-5.22 
 NH Foods  8/25/08  9/08/081434.1631.90-2.26 -6.62-6.62 
 Screen 12/28/09  1/18/102121.0522.401.35 6.41 
   2/14/11  4/25/117040.5536.05-4.50 -11.10 
   5/02/11  5/09/11737.9037.05-0.85 -2.24-7.52 
 SUMCO  4/24/17  6/26/176318.1316.45-1.68 -9.27-9.27 
 Advantest 10/28/19  3/02/2012657.4051.60-5.80 -10.10-10.10 
 Denka  9/21/09 11/09/094919.7017.70-2.00 -10.15-10.15 
 Fujikura  3/13/06  6/12/069112.4511.74-0.71 -5.70 
   7/10/06  7/17/06713.1912.49-0.70 -5.31-10.71 
 Softbank  1/02/06  3/13/067026.8315.81-11.02 -41.06-41.06 


Annotations
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
7/27/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation