Fri, 24th Jan 2020, 8:53UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) - 13/01/20 - RS = 24
 ⇐ 
  instrument freshest Δday 13/01/20 Δwk 29/07/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nikkei 225 23,827.200  06:00 0.13 23,204.900 2.68 21,616.800 1,588.100 7.35   6.95 
real-time RS chart chart add note Advantest 6,320.000  06:15 -2.17 6,000.000 5.33 4,170.000 1,830.000 43.88   76.00 
real-time RS chart chart L add note Taiyo Yuden 3,520.000  06:15 1.00 3,365.000 4.61 2,191.000 1,174.000 53.58   46.45 
real-time RS chart chart L add note Yahoo! Japan 452.000  06:15 -1.74 458.000 -1.31 326.000 132.000 40.49   46.37 
real-time RS chart chart L add note Casio 2,305.000  06:15 0.30 2,173.000 6.07 1,266.000 907.000 71.64   44.16 
real-time RS chart chart L add note Meidensha 2,381.000  06:15 1.88 2,391.000 -0.42 1,697.000 694.000 40.90   39.22 
real-time RS chart chart L add note Credit Saison 1,875.000  06:15 -1.47 1,898.000 -1.21 1,287.000 611.000 47.47   33.81 
real-time RS chart chart add note Screen 7,920.000  06:15 0.38 7,290.000 8.64 5,720.000 1,570.000 27.45   33.81 
real-time RS chart chart L add note TDK 12,800.000  06:15 1.27 12,160.000 5.26 8,160.000 4,000.000 49.02   33.45 
real-time RS chart chart add note Tokyo Electron 25,210.000  06:15 0.82 23,355.000 7.94 18,150.000 5,205.000 28.68   31.87 
real-time RS chart chart L add note Chugai Seiyaku 10,665.000  06:15 1.19 9,997.000 6.68 7,680.000 2,317.000 30.17   30.86 
real-time RS chart chart L add note Nomura 565.000  06:15 -1.24 557.500 1.35 347.300 210.200 60.52   29.86 
real-time RS chart chart add note Olympus 1,787.000  06:15 0.31 1,675.500 6.65 1,195.000 480.500 40.21   29.59 
real-time RS chart chart L add note Sony 7,939.000  06:15 -0.14 7,420.000 6.99 5,864.000 1,556.000 26.53   28.16 
real-time RS chart chart L add note Tokyo Tatemono 1,748.000  06:15 0.40 1,724.000 1.39 1,293.000 431.000 33.33   27.56 
real-time RS chart chart add note Daiichi Sankyo 7,553.000  06:15 2.61 7,038.000 7.32 6,220.000 818.000 13.15   27.45 
real-time RS chart chart L add note Kawasaki Kisen 1,581.000  06:15 -1.25 1,787.000 -11.53 1,449.000 338.000 23.33   26.05 
real-time RS chart chart L add note Fujitsu 11,010.000  06:15 10,245.000 7.47 8,698.000 1,547.000 17.79   25.13 
real-time RS chart chart L add note Toppan Printing 2,285.000  06:15 -0.82 2,255.000 1.33 1,761.000 494.000 28.05   24.38 
real-time RS chart chart L add note MinebeaMitsumi 2,385.000  06:15 -0.04 2,259.000 5.58 1,840.000 419.000 22.77   23.87 
real-time RS chart chart add note SUMCO 1,885.000  06:15 2.17 1,782.000 5.78 1,460.000 322.000 22.05   23.63 
real-time RS chart chart L add note J. Front Retailing 1,403.000  06:15 -1.75 1,585.000 -11.48 1,274.000 311.000 24.41   23.37 
real-time RS chart chart add note Sekisui House 2,450.500  06:15 -0.18 2,326.500 5.33 1,878.500 448.000 23.85   22.87 
real-time RS chart chart L add note Kyowa Hakko Kirin 2,670.000  06:15 1.52 2,530.000 5.53 1,776.000 754.000 42.45   21.99 
real-time RS chart chart L add note Hitachi 4,529.000  06:15 1.00 4,621.000 -1.99 3,830.000 791.000 20.65   21.79 
  instrument freshest Δday 13/01/20 Δwk 29/07/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Hino Motors 1,111.000  06:15 -1.24 1,172.000 -5.20 843.000 329.000 39.03   21.32 
real-time RS chart chart L add note Hitachi Construction 3,245.000  06:15 0.15 3,280.000 -1.07 2,604.000 676.000 25.96   20.60 
real-time RS chart chart L add note Itochu 2,634.500  06:15 0.96 2,515.500 4.73 2,099.500 416.000 19.81   18.76 
real-time RS chart chart L add note Eisai 8,423.000  06:15 0.27 7,988.000 5.45 5,798.000 2,190.000 37.77   18.71 
real-time RS chart chart L add note NGK Insulators 1,924.000  06:15 -0.77 1,919.000 0.26 1,530.000 389.000 25.42   18.53 
real-time RS chart chart L add note Marui 2,619.000  06:15 0.58 2,685.000 -2.46 2,367.000 318.000 13.43   18.23 
real-time RS chart chart add note Tobu Railway 3,960.000  06:15 -0.13 3,890.000 1.80 3,115.000 775.000 24.88   17.38 
real-time RS chart chart L add note Inpex 1,073.500  06:15 -0.51 1,183.000 -9.26 961.900 221.100 22.99   17.34 
real-time RS chart chart L add note Alps Electric 2,417.000  06:15 0.46 2,450.000 -1.35 1,912.000 538.000 28.14   16.52 
real-time RS chart chart L add note KDDI 3,263.000  06:15 -0.06 3,243.000 0.62 2,878.500 364.500 12.66   16.45 
real-time RS chart chart L add note Shimizu 1,166.000  06:15 0.60 1,110.000 5.05 863.000 247.000 28.62   15.92 
real-time RS chart chart L add note Nisshinbo 1,011.000  06:15 1,033.000 862.000 171.000 19.84   15.91 
real-time RS chart chart add note Tokyu Fudosan 765.000  06:15 751.000 1.86 642.000 109.000 16.98   15.88 
real-time RS chart chart add note Omron 6,500.000  06:15 -0.46 6,270.000 3.67 5,270.000 1,000.000 18.98   15.34 
real-time RS chart chart L add note Haseko 1,514.000  06:15 -1.43 1,455.000 4.05 1,154.000 301.000 26.08   15.03 
real-time RS chart chart add note Dai Nippon Printing 3,060.000  06:15 -0.33 2,950.000 3.73 2,354.000 596.000 25.32   15.02 
real-time RS chart chart L add note Yamaha 6,110.000  06:15 6,000.000 1.83 5,160.000 840.000 16.28   14.95 
real-time RS chart chart add note Shin-Etsu 12,620.000  06:15 0.24 11,850.000 6.50 11,090.000 760.000 6.85   14.89 
real-time RS chart chart add note Yaskawa Electric 4,090.000  06:15 0.12 4,125.000 -0.85 3,615.000 510.000 14.11   14.78 
real-time RS chart chart L add note NTT DoCoMo 3,134.000  06:15 0.45 3,031.000 3.40 2,630.500 400.500 15.23   14.71 
real-time RS chart chart L add note JGC 1,653.000  06:15 1.66 1,731.000 -4.51 1,405.000 326.000 23.20   14.62 
real-time RS chart chart L add note Sumitomo El 1,599.500  06:15 -0.22 1,637.000 -2.29 1,347.000 290.000 21.53   13.48 
real-time RS chart chart add note Astellas Pharma 1,916.500  06:15 1.32 1,819.000 5.36 1,523.500 295.500 19.40   13.45 
real-time RS chart chart L add note Otsuka 4,953.000  06:15 0.92 4,800.000 3.19 3,859.000 941.000 24.38   12.83 
real-time RS chart chart add note Terumo 3,976.000  06:15 0.53 3,760.000 5.74 3,176.000 584.000 18.39   12.77 
  instrument freshest Δday 13/01/20 Δwk 29/07/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Obayashi 1,237.000  06:15 -0.08 1,211.000 2.15 1,035.000 176.000 17.00   12.72 
real-time RS chart chart L add note GS Yuasa 2,331.000  06:15 -0.09 2,356.000 -1.06 2,035.000 321.000 15.77   12.16 
real-time RS chart chart L add note Mitsui Ming & Smltg 2,711.000  06:15 -0.07 2,913.000 -6.93 2,462.000 451.000 18.32   11.52 
real-time RS chart chart L add note Sony Financial 2,628.000  06:15 -0.15 2,608.000 0.77 2,599.000 9.000 0.35   11.45 
real-time RS chart chart L add note Toyobo 1,557.000  06:15 -0.06 1,609.000 -3.23 1,344.000 265.000 19.72   11.25 
real-time RS chart chart L add note Dowa 4,110.000  06:15 0.12 4,000.000 2.75 3,460.000 540.000 15.61   11.22 
real-time RS chart chart add note NEC 5,120.000  06:15 0.20 4,580.000 11.79 4,555.000 25.000 0.55   11.22 
real-time RS chart chart add note Daikin 16,030.000  06:15 -0.25 15,105.000 6.12 13,670.000 1,435.000 10.50   10.76 
real-time RS chart chart L add note Ricoh 1,269.000  06:15 1.52 1,180.000 7.54 1,027.000 153.000 14.90   10.70 
real-time RS chart chart L add note Hitachi Zosen 418.000  06:15 0.72 406.000 2.96 399.000 7.000 1.75   10.65 
real-time RS chart chart add note Nippon Tel & Tel 2,823.500  06:15 -0.19 2,747.000 2.78 2,517.000 230.000 9.14   10.13 
real-time RS chart chart add note Ebara 3,280.000  06:15 1.71 3,300.000 -0.61 2,997.000 303.000 10.11   10.10 
real-time RS chart chart L add note T&D 1,247.000  06:15 -2.12 1,341.000 -7.01 1,202.500 138.500 11.52   9.96 
real-time RS chart chart L add note Mitsui & Co 1,978.000  06:15 0.30 1,953.000 1.28 1,790.000 163.000 9.11   9.85 
real-time RS chart chart add note Kyocera 7,661.000  06:15 0.27 7,363.000 4.05 6,959.000 404.000 5.81   9.83 
real-time RS chart chart L add note Tosoh 1,654.000  06:15 -0.30 1,685.000 -1.84 1,515.000 170.000 11.22   9.11 
real-time RS chart chart L add note Toyota Tsusho 3,920.000  06:15 0.77 3,800.000 3.16 3,160.000 640.000 20.25   8.79 
real-time RS chart chart L add note Nitto Denko 6,240.000  02:35 0.97 6,060.000 2.97 5,357.000 703.000 13.12   8.75 
real-time RS chart chart add note OKI Electric 1,420.000  06:15 -0.14 1,510.000 -5.96 1,440.000 70.000 4.86   8.51 
real-time RS chart chart add note Mitsui O.S.K. Lines 2,820.000  06:15 -0.49 2,898.000 -2.69 2,737.000 161.000 5.88   8.41 
real-time RS chart chart add note Toyota 7,872.000  06:15 0.46 7,565.000 4.06 7,148.000 417.000 5.83   8.25 
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,128.000  06:15 -0.15 4,276.000 -3.46 3,870.000 406.000 10.49   7.79 
real-time RS chart chart add note Nippon Yūsen 1,842.000  06:15 -1.07 1,924.000 -4.26 1,895.000 29.000 1.53   7.76 
real-time RS chart chart L add note Kao 9,103.000  06:15 -0.55 8,941.000 1.81 8,300.000 641.000 7.72   7.75 
real-time RS chart chart add note Sumitomo Metal 3,307.000  06:15 0.06 3,467.000 -4.61 3,097.000 370.000 11.95   7.66 
  instrument freshest Δday 13/01/20 Δwk 29/07/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Panasonic 1,124.500  06:15 0.76 1,017.500 10.52 909.200 108.300 11.91   7.59 
real-time RS chart chart add note NTT Data 1,567.000  06:15 0.32 1,445.000 8.44 1,450.000 -5.000 -0.34   7.52 
real-time RS chart chart L add note Tokio Marine 6,002.000  06:15 -1.30 6,015.000 -0.22 5,755.000 260.000 4.52   7.20 
real-time RS chart chart add note Comsys 3,225.000  06:15 0.16 3,115.000 3.53 2,778.000 337.000 12.13   7.10 
real-time RS chart chart add note Dai-ichi Life 1,701.500  06:15 -1.96 1,767.500 -3.73 1,581.000 186.500 11.80   7.01 
real-time RS chart chart L add note Marubeni 812.900  06:15 0.06 808.500 0.54 713.500 95.000 13.31   7.01 
real-time RS chart chart L add note Aeon 2,281.000  06:15 -1.28 2,224.500 2.54 1,879.500 345.000 18.36   6.98 
real-time RS chart chart L add note Toshiba 3,735.000  06:15 0.54 3,730.000 0.13 3,410.000 320.000 9.38   6.91 
real-time RS chart chart add note West Japan Railway 9,414.000  06:15 0.63 9,343.000 0.76 8,923.000 420.000 4.71   6.78 
real-time RS chart chart add note Japan Steel Works 2,165.000  06:15 -0.23 2,116.000 2.32 1,913.000 203.000 10.61   6.75 
real-time RS chart chart L add note Daiwa Securities 565.300  06:15 -1.12 547.700 3.21 473.300 74.400 15.72   6.70 
real-time RS chart chart add note Toto 4,780.000  06:15 0.21 4,555.000 4.94 4,335.000 220.000 5.07   6.50 
real-time RS chart chart add note AGC 3,975.000  06:15 -0.62 3,850.000 3.25 3,645.000 205.000 5.62   6.23 
real-time RS chart chart L add note Chiba Bank 623.000  06:15 -0.80 621.000 0.32 537.000 84.000 15.64   6.22 
real-time RS chart chart L add note Mitsubishi UFJ 574.000  06:15 -0.49 582.100 -1.39 529.400 52.700 9.95   6.14 
real-time RS chart chart L add note Tokyo Dome Corp 1,077.000  06:15 0.65 1,083.000 -0.55 1,021.000 62.000 6.07   6.00 
real-time RS chart chart add note Shinsei Bank 1,735.000  06:15 1.17 1,670.000 3.89 1,676.000 -6.000 -0.36   5.91 
real-time RS chart chart add note Amada 1,238.000  06:15 -0.56 1,235.000 0.24 1,223.000 12.000 0.98   5.75 
real-time RS chart chart add note Asahi Kasei 1,167.000  01:52 -1.48 1,205.000 -3.15 1,103.500 101.500 9.20   5.74 
real-time RS chart chart L add note SKY Perfect JSAT 481.000  06:15 1.05 476.000 1.05 438.000 38.000 8.68   5.65 
real-time RS chart chart L add note Trend Micro 5,790.000  06:15 -0.17 5,600.000 3.39 4,740.000 860.000 18.14   5.51 
real-time RS chart chart add note Fujikura 420.000  06:15 -0.71 447.000 -6.04 411.000 36.000 8.76   5.24 
real-time RS chart chart L add note Concordia Financial 427.000  06:15 -0.47 444.000 -3.83 394.000 50.000 12.69   5.20 
real-time RS chart chart L add note Takeda 4,347.000  06:15 -0.39 4,272.000 1.76 3,651.000 621.000 17.01   5.07 
real-time RS chart chart add note Mitsubishi Estate 2,154.000  06:15 3.76 2,088.500 3.14 1,975.000 113.500 5.75   4.95 
  instrument freshest Δday 13/01/20 Δwk 29/07/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Tokuyama 2,738.000  06:15 -0.47 2,781.000 -1.55 2,606.000 175.000 6.72   4.76 
real-time RS chart chart L add note Pacific Metals 2,278.000  02:35 -2.27 2,517.000 -9.50 2,150.000 367.000 17.07   4.60 
real-time RS chart chart add note Teijin 2,012.000  06:15 -0.25 2,014.000 -0.10 1,874.000 140.000 7.47   4.56 
real-time RS chart chart L add note Shionogi 6,706.000  06:15 6,605.000 1.53 6,155.000 450.000 7.31   4.55 
real-time RS chart chart add note Nippon Express 6,510.000  06:15 0.31 6,280.000 3.66 5,730.000 550.000 9.60   4.40 
real-time RS chart chart L add note MS&AD Insurance 3,643.000  02:35 -0.55 3,574.000 1.93 3,569.000 5.000 0.14   3.95 
real-time RS chart chart add note Yamaha Motor 2,130.000  06:15 -1.11 2,152.000 -1.02 1,875.000 277.000 14.77   3.91 
real-time RS chart chart L add note Fujifilm 5,704.000  06:15 0.12 5,157.000 10.61 5,365.000 -208.000 -3.88   3.36 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,913.000  06:15 3,979.000 -1.66 3,837.000 142.000 3.70   3.33 
real-time RS chart chart L add note Aozora Bank 2,884.000  06:15 -0.21 2,877.000 0.24 2,520.000 357.000 14.17   3.32 
real-time RS chart chart add note Mitsubishi El 1,588.500  06:15 0.13 1,476.500 7.59 1,438.500 38.000 2.64   3.29 
real-time RS chart chart add note Citizen 563.000  06:15 -1.23 585.000 -3.76 554.000 31.000 5.60   3.14 
real-time RS chart chart add note Fast Retailing 61,970.000  06:15 -0.34 63,050.000 -1.71 66,750.000 -3,700.000 -5.54   3.11 
real-time RS chart chart add note NTN 333.000  06:15 -0.30 337.000 -1.19 313.000 24.000 7.67   3.07 
real-time RS chart chart add note Sumitomo Osaka Cmnt 4,605.000  06:15 -0.22 4,670.000 -1.39 4,215.000 455.000 10.79   3.05 
real-time RS chart chart add note Honda Motor 2,960.500  06:15 -1.55 3,007.000 -1.55 2,763.500 243.500 8.81   2.75 
real-time RS chart chart add note NSK 986.000  06:15 -1.00 1,015.000 -2.86 933.000 82.000 8.79   2.71 
real-time RS chart chart add note Keisei El Railway 4,340.000  06:15 1.88 4,155.000 4.45 4,030.000 125.000 3.10   2.68 
real-time RS chart chart add note Secom 9,772.000  06:15 0.39 9,594.000 1.86 8,577.000 1,017.000 11.86   2.63 
real-time RS chart chart add note Denso 4,766.000  06:15 -0.79 4,843.000 -1.59 4,730.000 113.000 2.39   2.59 
real-time RS chart chart add note Nippon Kayaku 1,306.000  06:15 1,338.000 -2.39 1,328.000 10.000 0.75   2.50 
real-time RS chart chart L add note Isetan Mitsukoshi 929.000  06:15 0.22 982.000 -5.40 871.000 111.000 12.74   2.49 
real-time RS chart chart add note Kubota 1,789.000  06:15 1.16 1,693.500 5.64 1,673.500 20.000 1.20   2.38 
real-time RS chart chart L add note Taisei 4,595.000  06:15 0.77 4,480.000 2.57 3,640.000 840.000 23.08   2.32 
real-time RS chart chart add note Fanuc 20,435.000  06:15 -0.22 20,000.000 2.17 19,265.000 735.000 3.82   2.27 
  instrument freshest Δday 13/01/20 Δwk 29/07/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Ube Industries 2,308.000  06:15 -0.13 2,332.000 -1.03 2,233.000 99.000 4.43   2.27 
real-time RS chart chart L add note Komatsu 2,612.000  06:15 0.27 2,608.000 0.15 2,440.500 167.500 6.86   1.85 
real-time RS chart chart add note Mitsui Fudosan 2,781.500  06:15 0.98 2,677.500 3.88 2,508.500 169.000 6.74   1.75 
real-time RS chart chart add note Tokyu 1,970.000  06:15 0.25 1,979.000 -0.45 1,924.000 55.000 2.86   1.69 
real-time RS chart chart add note Mitsubishi Chemical 807.900  06:15 0.04 805.200 0.34 726.900 78.300 10.77   1.55 
real-time RS chart chart add note Sapporo 2,675.000  06:15 0.22 2,510.000 6.57 2,443.000 67.000 2.74   1.55 
real-time RS chart chart add note Mitsui Chem 2,521.000  06:15 -0.47 2,623.000 -3.89 2,439.000 184.000 7.54   1.42 
real-time RS chart chart L add note Nippon Light Metal 215.000  06:15 -1.83 226.000 -4.87 218.000 8.000 3.67   1.33 
real-time RS chart chart add note Daiwa House 3,550.000  01:52 -0.25 3,393.000 4.63 3,077.000 316.000 10.27   1.10 
real-time RS chart chart add note Denka 3,110.000  06:15 0.48 3,200.000 -2.81 3,110.000 90.000 2.89   0.46 
real-time RS chart chart L add note Mizuho 164.000  06:15 -0.61 166.600 -1.56 157.100 9.500 6.05   0.41 
real-time RS chart chart add note Furukawa Co 1,386.000  06:15 1,420.000 -2.39 1,435.000 -15.000 -1.05   0.38 
real-time RS chart chart add note NH Foods 4,745.000  06:15 -0.73 4,370.000 8.58 4,105.000 265.000 6.46   0.15 
real-time RS chart chart L add note Resona 463.200  06:15 0.11 471.100 -1.68 443.100 28.000 6.32   0.01 
real-time RS chart chart S add note Toho 4,240.000  06:15 -0.12 4,425.000 -4.18 4,305.000 120.000 2.79   -0.13 
real-time RS chart chart L add note JXTG Holdings 485.400  06:15 0.56 514.900 -5.73 521.400 -6.500 -1.25   -0.31 
real-time RS chart chart add note Mitsubishi Materials 2,842.000  06:15 -0.53 2,936.000 -3.20 3,020.000 -84.000 -2.78   -0.33 
real-time RS chart chart S add note Sompo 4,232.000  06:15 -0.80 4,220.000 0.28 4,432.000 -212.000 -4.78   -0.50 
real-time RS chart chart add note Osaka Gas 1,938.000  06:15 -0.10 2,047.000 -5.32 1,945.000 102.000 5.24   -0.52 
real-time RS chart chart L add note IHI 2,789.000  06:15 0.11 2,580.000 8.10 2,712.000 -132.000 -4.87   -0.54 
real-time RS chart chart L add note Mitsubishi Corp 2,881.500  06:15 0.66 2,884.000 -0.09 2,948.500 -64.500 -2.19   -0.80 
real-time RS chart chart S add note Sumitomo Corp 1,664.500  06:15 0.57 1,612.500 3.22 1,620.500 -8.000 -0.49   -0.86 
real-time RS chart chart S add note Asahi Group 5,108.000  06:15 0.41 4,856.000 5.19 4,669.000 187.000 4.01   -1.38 
real-time RS chart chart add note Kikkoman 5,290.000  06:15 -0.56 5,140.000 2.92 5,120.000 20.000 0.39   -1.42 
real-time RS chart chart L add note Canon 3,060.000  06:15 0.16 2,995.500 2.15 3,036.000 -40.500 -1.33   -1.62 
  instrument freshest Δday 13/01/20 Δwk 29/07/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note DIC 3,020.000  06:15 0.67 3,020.000 2,913.000 107.000 3.67   -1.64 
real-time RS chart chart add note JTEKT 1,251.000  06:15 -0.40 1,280.000 -2.27 1,301.000 -21.000 -1.61   -2.10 
real-time RS chart chart add note Okuma 5,430.000  06:15 -0.73 5,690.000 -4.57 5,890.000 -200.000 -3.40   -2.10 
real-time RS chart chart add note Shiseido 7,470.000  06:15 7,714.000 -3.16 8,125.000 -411.000 -5.06   -2.11 
real-time RS chart chart add note Oji Paper 586.000  06:15 -0.34 580.000 1.03 572.000 8.000 1.40   -2.29 
real-time RS chart chart add note Kirin 2,466.500  06:15 0.45 2,323.500 6.15 2,366.000 -42.500 -1.80   -2.58 
real-time RS chart chart add note Yokohama Rubber 1,977.000  06:15 -0.80 2,071.000 -4.54 2,041.000 30.000 1.47   -2.81 
real-time RS chart chart S add note Subaru 2,766.000  06:15 -1.46 2,666.000 3.75 2,582.500 83.500 3.23   -2.93 
real-time RS chart chart S add note Odakyu Electric Rail 2,454.000  06:15 0.29 2,504.000 -2.00 2,504.000 0.000 0.00   -2.94 
real-time RS chart chart add note Shizuoka Bank 773.000  06:15 -0.26 799.000 -3.25 772.000 27.000 3.50   -3.02 
real-time RS chart chart add note Hokuetsu Kishu 529.000  06:15 -1.67 554.000 -4.51 555.000 -1.000 -0.18   -3.32 
real-time RS chart chart S add note Mitsubishi Heavy 4,186.000  06:15 0.72 4,255.000 -1.62 4,583.000 -328.000 -7.16   -3.36 
real-time RS chart chart L add note Sojitz 351.000  06:15 349.000 0.57 342.000 7.000 2.05   -3.36 
real-time RS chart chart add note Mitsubishi  Logistic 2,813.000  06:15 0.36 2,745.000 2.48 3,045.000 -300.000 -9.85   -3.57 
real-time RS chart chart L add note Fukuoka 1,969.000  06:15 -0.05 2,063.000 -4.56 1,999.000 64.000 3.20   -3.78 
real-time RS chart chart add note Kajima 1,449.000  06:15 0.84 1,431.000 1.26 1,407.000 24.000 1.71   -4.05 
real-time RS chart chart L add note Taiheiyo Cement 3,070.000  01:52 -2.85 3,130.000 -1.92 3,155.000 -25.000 -0.79   -4.17 
real-time RS chart chart add note Sumitomo Chemical 482.000  06:15 0.84 488.000 -1.23 489.000 -1.000 -0.20   -4.37 
real-time RS chart chart S add note Ajinomoto 1,805.000  06:15 -0.25 1,768.000 2.09 1,786.000 -18.000 -1.01   -4.45 
real-time RS chart chart L add note Softbank 4,772.000  06:15 0.06 4,569.000 4.44 5,885.000 -1,316.000 -22.36   -4.46 
real-time RS chart chart add note Fuji Electric 3,505.000  06:15 -1.13 3,275.000 7.02 3,405.000 -130.000 -3.82   -4.56 
real-time RS chart chart L add note Nichirei 2,598.000  06:15 -0.42 2,483.000 4.63 2,604.000 -121.000 -4.65   -4.84 
real-time RS chart chart L add note Sumitomo Dainippon 2,080.000  06:15 -1.38 2,090.000 -0.48 1,925.000 165.000 8.57   -4.92 
real-time RS chart chart add note Furukawa Electric 2,735.000  06:15 -0.22 2,765.000 -1.08 3,010.000 -245.000 -8.14   -4.99 
real-time RS chart chart add note Kuraray 1,349.000  06:15 1.66 1,298.000 3.93 1,275.000 23.000 1.80   -5.05 
  instrument freshest Δday 13/01/20 Δwk 29/07/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Takashimaya 1,237.000  06:15 0.49 1,222.000 1.23 1,248.000 -26.000 -2.08   -5.06 
real-time RS chart chart S add note EJR 10,020.000  06:15 0.96 9,676.000 3.56 10,015.000 -339.000 -3.38   -5.15 
real-time RS chart chart add note Seven & i 4,216.000  06:15 0.60 3,880.000 8.66 3,764.000 116.000 3.08   -5.24 
real-time RS chart chart L add note Isuzu Motors 1,152.000  06:15 -3.68 1,262.000 -8.72 1,233.000 29.000 2.35   -5.29 
real-time RS chart chart L add note Idemitsu Kōsan 2,912.000  06:15 0.28 3,105.000 -6.22 3,065.000 40.000 1.31   -5.30 
real-time RS chart chart add note Japan Tobacco 2,347.000  06:15 -0.42 2,378.000 -1.30 2,437.000 -59.000 -2.42   -5.41 
real-time RS chart chart add note Kawasaki Heavy 2,321.000  06:15 0.39 2,367.000 -1.94 2,631.000 -264.000 -10.03   -5.43 
real-time RS chart chart S add note Toray Industries 757.000  06:15 0.30 730.000 3.70 757.500 -27.500 -3.63   -5.44 
real-time RS chart chart add note Tokyo Gas 2,497.500  06:15 -0.38 2,613.500 -4.44 2,669.000 -55.500 -2.08   -5.47 
real-time RS chart chart S add note Chubu Electric Power 1,452.500  06:15 -0.17 1,514.000 -4.06 1,509.500 4.500 0.30   -5.55 
real-time RS chart chart add note Central Jap. Railway 22,150.000  06:15 1.77 21,505.000 3.00 22,080.000 -575.000 -2.60   -5.62 
real-time RS chart chart S add note Keio 6,420.000  06:15 1.26 6,400.000 0.31 6,840.000 -440.000 -6.43   -5.83 
real-time RS chart chart S add note Bridgestone 3,922.000  06:15 -0.48 4,009.000 -2.17 4,134.000 -125.000 -3.02   -5.92 
real-time RS chart chart L add note Nippon Suisan 601.000  06:15 -0.50 629.000 -4.45 708.000 -79.000 -11.16   -6.28 
real-time RS chart chart S add note ANA 3,548.000  06:15 1.20 3,539.000 0.25 3,653.000 -114.000 -3.12   -6.42 
real-time RS chart chart L add note Nippon Steel 1,623.000  06:15 0.09 1,638.500 -0.95 1,721.500 -83.000 -4.82   -6.53 
real-time RS chart chart S add note Sumitomo Realty 3,870.000  06:15 1.52 3,781.000 2.35 3,935.000 -154.000 -3.91   -6.68 
real-time RS chart chart add note Yokogawa Electric 2,032.000  06:15 0.15 1,901.000 6.89 2,001.000 -100.000 -5.00   -6.81 
real-time RS chart chart L add note Chiyoda 322.000  06:15 9.52 278.000 15.83 351.000 -73.000 -20.80   -7.34 
real-time RS chart chart L add note Toyo Seikan 1,923.000  06:15 1,858.000 3.50 1,913.000 -55.000 -2.88   -7.42 
real-time RS chart chart add note Nippon Paper 1,835.000  06:15 -0.43 1,818.000 0.94 1,977.000 -159.000 -8.04   -7.62 
real-time RS chart chart add note FamilyMart UNY 2,468.000  06:15 0.45 2,526.000 -2.30 2,356.000 170.000 7.22   -7.92 
real-time RS chart chart L add note Nissan Chemical 4,725.000  06:15 2.61 4,470.000 5.70 4,675.000 -205.000 -4.39   -7.97 
real-time RS chart chart L add note Nippon Sheet Glass 668.000  06:15 -1.04 687.000 -2.77 701.000 -14.000 -2.00   -8.01 
real-time RS chart chart L add note Unitika 345.000  06:15 -0.29 361.000 -4.43 425.000 -64.000 -15.06   -8.21 
  instrument freshest Δday 13/01/20 Δwk 29/07/19  prc diff Δ24   ∅-RS
real-time RS chart chart S add note DeNA 1,836.000  06:15 -0.16 1,731.000 6.07 2,100.000 -369.000 -17.57   -8.22 
real-time RS chart chart add note Suzuki Motor 4,780.000  06:15 -2.57 4,468.000 6.98 4,321.000 147.000 3.40   -8.39 
real-time RS chart chart L add note Nippon Electric Glas 2,305.000  01:52 -1.58 2,407.000 -4.24 2,717.000 -310.000 -11.41   -8.56 
real-time RS chart chart S add note Konami 4,575.000  06:15 0.44 4,425.000 3.39 4,570.000 -145.000 -3.17   -8.75 
real-time RS chart chart S add note Rakuten 890.000  06:15 0.45 920.000 -3.26 1,134.000 -214.000 -18.87   -8.85 
real-time RS chart chart L add note Kansai Electric Pwr 1,218.500  06:15 -0.29 1,244.500 -2.09 1,305.000 -60.500 -4.64   -9.37 
real-time RS chart chart L add note Tokai Carbon 1,007.000  06:15 -0.10 1,074.000 -6.24 1,093.000 -19.000 -1.74   -9.55 
real-time RS chart chart S add note Meiji 7,740.000  06:15 -0.26 7,220.000 7.20 7,630.000 -410.000 -5.37   -9.68 
real-time RS chart chart L add note JFE 1,432.000  06:15 0.92 1,394.000 2.73 1,456.000 -62.000 -4.26   -9.76 
real-time RS chart chart add note Dentsu 3,755.000  06:15 -1.05 3,675.000 2.18 3,610.000 65.000 1.80   -10.18 
real-time RS chart chart S add note Sumitomo Heavy 3,070.000  06:15 0.16 3,060.000 0.33 3,590.000 -530.000 -14.76   -11.06 
real-time RS chart chart add note Showa Denko 2,749.000  06:15 0.44 2,839.000 -3.17 2,955.000 -116.000 -3.93   -11.41 
real-time RS chart chart add note Nikon 1,370.000  06:15 1,329.000 3.09 1,503.000 -174.000 -11.58   -11.67 
real-time RS chart chart add note Mitsui Eng & Ship 1,015.000  06:15 2.32 871.000 16.53 972.000 -101.000 -10.39   -12.61 
real-time RS chart chart L add note Matsui Securities 878.000  06:15 -1.01 852.000 3.05 926.000 -74.000 -7.99   -13.62 
real-time RS chart chart L add note Kobe Steel 546.000  06:15 -0.36 581.000 -6.02 703.000 -122.000 -17.35   -14.53 
real-time RS chart chart add note Mitsubishi Motors 424.000  06:15 -0.24 446.000 -4.93 476.000 -30.000 -6.30   -15.26 
real-time RS chart chart add note Maruha Nichiro 2,682.000  06:15 -1.18 2,690.000 -0.30 3,140.000 -450.000 -14.33   -15.52 
real-time RS chart chart add note Mazda Motor 951.000  06:15 -1.86 915.000 3.93 1,093.000 -178.000 -16.29   -15.76 
real-time RS chart chart add note Takara 984.000  06:15 970.000 1.44 1,132.000 -162.000 -14.31   -16.15 
real-time RS chart chart L add note Toho Zinc 1,929.000  06:15 -2.87 2,042.000 -5.53 2,409.000 -367.000 -15.23   -16.74 
real-time RS chart chart L add note Yamato 1,841.000  06:15 1.99 1,808.000 1.83 2,172.500 -364.500 -16.78   -16.91 
real-time RS chart chart S add note Nisshin Seifun 1,819.000  06:15 -0.16 1,848.000 -1.57 2,178.000 -330.000 -15.15   -17.43 
real-time RS chart chart add note Nissan Motor 616.200  06:15 -0.87 625.500 -1.49 720.100 -94.600 -13.14   -18.71 
real-time RS chart chart S add note Tokyo Electric Power 428.000  06:15 -0.47 456.000 -6.14 512.000 -56.000 -10.94   -19.93 
  instrument freshest Δday 13/01/20 Δwk 29/07/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Konica Minolta 711.000  06:15 -0.28 700.000 1.57 1,022.000 -322.000 -31.51   -22.49 
 Nikkei (TYO) - 225 out of 225 instruments rated - 13/01/20 / 29/07/19 - 154 did rise, Market-Ratio(24) = 68.44 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/48
Market Chart
4/01/16 scale up chart 13/01/20
 


Transactions Nikkei 225 (Tokyo) * L24 - 48 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  13/03/06 70  RT RS QC  Softbank 100  372   26.825  15.810    -11.015 -41  5,902 -94  
  13/03/06  12/06/06 91  RT RS QC  Fujikura 100  474   12.450  11.740    -0.710 -6  5,566 -21  
12/06/06 10/07/06 28    - cash -
  10/07/06  17/07/06 7  RT RS QC  Fujikura 100  421   13.190  12.490    -0.700 -5  5,271 -94  
17/07/06 21/08/06 35    - cash -
  21/08/06  28/08/06 7  RT RS QC  Pacific Metals 100  60   86.900  89.000    2.100 2  5,397 247  
28/08/06 4/09/06 7    - cash -
  4/09/06  11/09/06 7  RT RS QC  Pacific Metals 100  58   92.600  94.400    1.800 2  5,502 173  
11/09/06 6/11/06 56    - cash -
  6/11/06  20/11/06 14  RT RS QC  Pacific Metals 100  56   97.700  84.400    -13.300 -14  4,757 -98  
20/11/06 27/11/06 7    - cash -
  27/11/06  23/07/07 238  RT RS QC  Pacific Metals 100  50   93.800  247.500    153.700 164  12,442 343  
23/07/07 28/07/08 371    - cash -
  28/07/08   4/08/08 7  RT RS QC  Fast Retailing 100  105   117.910  126.540    8.630 7  13,348 3,877  
4/08/08 25/08/08 21    - cash -
  25/08/08   8/09/08 14  RT RS QC  NH Foods 100  390   34.160  31.900    -2.260 -7  12,467 -83  
8/09/08 13/04/09 217    - cash -
  13/04/09  27/04/09 14  RT RS QC  NGK Insulators 100  828   15.040  15.660    0.620 4  12,980 187  
27/04/09 4/05/09 7    - cash -
  4/05/09   6/07/09 63  RT RS QC  Pacific Metals 100  199   65.100  70.100    5.000 8  13,975 54  
  6/07/09  21/09/09 77  RT RS QC  NGK Insulators 100  692   20.180  19.740    -0.440 -2  13,670 -10  
  21/09/09   9/11/09 49  RT RS QC  Denka 100  693   19.700  17.700    -2.000 -10  12,284 -55  
9/11/09 28/12/09 49    - cash -
  28/12/09  18/01/10 21  RT RS QC  Screen 100  583   21.050  22.400    1.350 6  13,071 195  
18/01/10 15/03/10 56    - cash -
  15/03/10  24/05/10 70  RT RS QC  Fuji Electric 100  1,033   12.650  12.650    0.000 0  13,071 0  
24/05/10 31/05/10 7    - cash -
  31/05/10   7/06/10 7  RT RS QC  Alps Electric 100  1,631   8.010  8.590    0.580 7  14,017 3,729  
7/06/10 22/11/10 168    - cash -
  22/11/10   6/12/10 14  RT RS QC  Isuzu Motors 100  2,037   6.880  7.200    0.320 5  14,669 227  
6/12/10 13/12/10 7    - cash -
  13/12/10  14/02/11 63  RT RS QC  Isuzu Motors 100  2,071   7.080  7.320    0.240 3  15,166 21  
  14/02/11  25/04/11 70  RT RS QC  Screen 100  374   40.550  36.050    -4.500 -11  13,483 -46  
25/04/11 2/05/11 7    - cash -
  2/05/11   9/05/11 7  RT RS QC  Screen 100  355   37.900  37.050    -0.850 -2  13,182 -69  
9/05/11 6/02/12 273    - cash -
  6/02/12  21/05/12 105  RT RS QC  Tokyo Dome Corp 100  3,183   4.140  4.420    0.280 7  14,073 26  
21/05/12 25/06/12 35    - cash -
  25/06/12   9/07/12 14  RT RS QC  OKI Electric 100  1,108   12.700  12.100    -0.600 -5  13,408 -72  
9/07/12 5/11/12 119    - cash -
  5/11/12  28/10/13 357  RT RS QC  Subaru 100  1,657   8.090  27.010    18.920 234  44,758 243  
28/10/13 11/11/13 14    - cash -
  11/11/13  17/03/14 126  RT RS QC  MinebeaMitsumi 100  7,082   6.320  9.000    2.680 42  63,738 178  
17/03/14 24/03/14 7    - cash -
  24/03/14  31/03/14 7  RT RS QC  MinebeaMitsumi 100  7,058   9.030  9.160    0.130 1  64,656 111  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
31/03/14 14/07/14 105    - cash -
  14/07/14  17/11/14 126  RT RS QC  MinebeaMitsumi 100  5,303   12.190  13.640    1.450 12  72,345 38  
  17/11/14  24/08/15 280  RT RS QC  Alps Electric 100  3,219   22.470  33.070    10.600 47  106,467 65  
24/08/15 1/08/16 343    - cash -
  1/08/16  22/08/16 21  RT RS QC  Tokuyama 100  6,154   17.300  18.300    1.000 6  112,621 166  
22/08/16 5/09/16 14    - cash -
  5/09/16  12/09/16 7  RT RS QC  Tokuyama 100  5,760   19.550  18.400    -1.150 -6  105,997 -96  
12/09/16 19/09/16 7    - cash -
  19/09/16   3/10/16 14  RT RS QC  DeNA 100  2,960   35.800  36.800    1.000 3  108,957 105  
3/10/16 17/10/16 14    - cash -
  17/10/16  24/04/17 189  RT RS QC  Tokuyama 100  4,511   24.150  23.950    -0.200 -1  108,054 -2  
  24/04/17  26/06/17 63  RT RS QC  SUMCO 100  5,959   18.130  16.450    -1.680 -9  98,043 -43  
  26/06/17  28/08/17 63  RT RS QC  Tokai Carbon 100  15,813   6.200  7.650    1.450 23  120,972 238  
28/08/17 11/09/17 14    - cash -
  11/09/17  26/03/18 196  RT RS QC  Tokai Carbon 100  14,265   8.480  15.090    6.610 78  215,264 192  
26/03/18 2/04/18 7    - cash -
  2/04/18   9/04/18 7  RT RS QC  Tokai Carbon 100  13,109   16.420  13.440    -2.980 -18  176,199 -100  
9/04/18 7/05/18 28    - cash -
  7/05/18  21/05/18 14  RT RS QC  Tokai Carbon 100  11,607   15.180  18.760    3.580 24  217,752 24,878  
21/05/18 30/07/18 70    - cash -
  30/07/18   6/08/18 7  RT RS QC  Taiyo Yuden 100  6,395   34.050  32.100    -1.950 -6  205,282 -95  
6/08/18 20/08/18 14    - cash -
  20/08/18  27/08/18 7  RT RS QC  Taiyo Yuden 100  6,935   29.600  33.300    3.700 13  230,941 46,377  
27/08/18 10/09/18 14    - cash -
  10/09/18  15/10/18 35  RT RS QC  Eisai 100  2,275   101.500  103.000    1.500 1  234,354 17  
15/10/18 15/04/19 182    - cash -
  15/04/19  22/04/19 7  RT RS QC  Rakuten 100  21,840   10.730  12.240    1.510 14  267,332 95,755  
22/04/19 10/06/19 49    - cash -
  10/06/19   8/07/19 28  RT RS QC  Daiichi Sankyo 100  4,346   61.500  58.290    -3.210 -5  253,381 -50  
8/07/19 28/10/19 112    - cash -
  28/10/19  24/01/20 88  RT RS QC  Advantest 100  4,414   57.400  63.200    5.800 10  278,983 49  
accum 2/01/06 24/01/202671 days out of 5135 invested (52%) 2,690 278,983 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong  5/11/12 28/10/133578.0927.0118.92 233.87233.87 
 Pacific Metals 21/08/06 28/08/06786.9089.002.10 2.42 
   4/09/06 11/09/06792.6094.401.80 1.94 
   6/11/06 20/11/061497.7084.40-13.30 -13.61 
  27/11/06 23/07/0723893.80247.50153.70 163.86 
   4/05/09  6/07/096365.1070.105.00 7.68156.26 
 Tokai Carbon 26/06/17 28/08/17636.207.651.45 23.39 
  11/09/17 26/03/181968.4815.096.61 77.95 
   2/04/18  9/04/18716.4213.44-2.98 -18.15 
   7/05/18 21/05/181415.1818.763.58 23.58122.10 
 MinebeaMitsumi 11/11/13 17/03/141266.329.002.68 42.41 
  24/03/14 31/03/1479.039.160.13 1.44 
  14/07/14 17/11/1412612.1913.641.45 11.8961.64 
 Alps Electric 31/05/10  7/06/1078.018.590.58 7.24 
  17/11/14 24/08/1528022.4733.0710.60 47.1757.83 
 Rakuten 15/04/19 22/04/19710.7312.241.51 14.0714.07 
 Advantest 28/10/19 24/01/208857.4063.205.80 10.1010.10 
 Isuzu Motors 22/11/10  6/12/10146.887.200.32 4.65 
  13/12/10 14/02/11637.087.320.24 3.398.20 
 Fast Retailing 28/07/08  4/08/087117.91126.548.63 7.327.32 
 Tokyo Dome Corp  6/02/12 21/05/121054.144.420.28 6.766.76 
 Taiyo Yuden 30/07/18  6/08/18734.0532.10-1.95 -5.73 
  20/08/18 27/08/18729.6033.303.70 12.506.06 
 DeNA 19/09/16  3/10/161435.8036.801.00 2.792.79 
 NGK Insulators 13/04/09 27/04/091415.0415.660.62 4.12 
   6/07/09 21/09/097720.1819.74-0.44 -2.181.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Eisai 10/09/18 15/10/1835101.50103.001.50 1.481.48 
 Fuji Electric 15/03/10 24/05/107012.6512.650.00 0.000.00 
 Tokuyama  1/08/16 22/08/162117.3018.301.00 5.78 
   5/09/16 12/09/16719.5518.40-1.15 -5.88 
  17/10/16 24/04/1718924.1523.95-0.20 -0.83-1.27 
 OKI Electric 25/06/12  9/07/121412.7012.10-0.60 -4.72-4.72 
 Daiichi Sankyo 10/06/19  8/07/192861.5058.29-3.21 -5.22-5.22 
 NH Foods 25/08/08  8/09/081434.1631.90-2.26 -6.62-6.62 
 Screen 28/12/09 18/01/102121.0522.401.35 6.41 
  14/02/11 25/04/117040.5536.05-4.50 -11.10 
   2/05/11  9/05/11737.9037.05-0.85 -2.24-7.52 
 SUMCO 24/04/17 26/06/176318.1316.45-1.68 -9.27-9.27 
 Denka 21/09/09  9/11/094919.7017.70-2.00 -10.15-10.15 
 Fujikura 13/03/06 12/06/069112.4511.74-0.71 -5.70 
  10/07/06 17/07/06713.1912.49-0.70 -5.31-10.71 
 Softbank  2/01/06 13/03/067026.8315.81-11.02 -41.06-41.06 


Annotations
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/02/19FamilyMart UNYstock split 1:4 (four for one)
26/12/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (one for two)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
29/08/16FamilyMart UNYreplaces UNY Group (merger)
27/07/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16Nikkei (TYO)complete analysis after creation