RS Chart
Auswertung - Nikkei 225 (Tokyo) - 1.07.24 - RS = 24
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 35.025,000  9.08.24 0,56 39.631,100 -11,62 35.901,800 3.729,300 10,39   9,57 
real-time RS chart chart L add note Fujikura 3.038,000  9.08.24 19,70 3.118,000 -2,57 1.143,000 1.975,000 172,79   134,04 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.966,670 1.746,330 88,80   49,18 
real-time RS chart chart L add note Kawasaki Heavy 4.187,000  9.08.24 0,92 6.091,000 -31,26 3.286,000 2.805,000 85,36   47,33 
real-time RS chart chart add note Mitsubishi Heavy 1.730,000  9.08.24 1,67 1.733,500 -0,20 954,500 779,000 81,61   62,85 
real-time RS chart chart L add note Isetan Mitsukoshi 2.339,500  9.08.24 1,50 3.152,000 -25,78 1.738,000 1.414,000 81,36   70,52 
real-time RS chart chart L add note Japan Steel Works 4.122,000  9.08.24 1,33 4.397,000 -6,25 2.465,000 1.932,000 78,38   47,96 
real-time RS chart chart add note IHI 4.960,000  9.08.24 -0,04 4.946,000 0,28 2.835,000 2.111,000 74,46   14,34 
real-time RS chart chart L add note Furukawa Electric 3.245,000  9.08.24 1,76 4.065,000 -20,17 2.371,000 1.694,000 71,45   56,93 
real-time RS chart chart add note Softbank Group 7.588,000  9.08.24 4,88 10.505,000 -27,77 6.433,000 4.072,000 63,30   44,61 
real-time RS chart chart L add note Hitachi 3.253,000  9.08.24 3,73 3.718,000 -12,51 2.277,000 1.441,000 63,29   54,80 
real-time RS chart chart add note Tokio Marine 4.906,000  9.08.24 0,20 6.147,000 -20,19 3.794,000 2.353,000 62,02   38,34 
real-time RS chart chart L add note GS Yuasa 2.358,000  9.08.24 2,70 3.153,000 -25,21 2.084,500 1.068,500 51,26   24,21 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 7.350,000 3.485,000 47,41   31,46 
real-time RS chart chart add note NEC 11.925,000  9.08.24 2,71 13.250,000 -10,00 9.109,000 4.141,000 45,46   42,96 
real-time RS chart chart L add note Takashimaya 2.246,500  9.08.24 -1,84 3.007,000 -25,29 2.088,000 919,000 44,01   21,37 
real-time RS chart chart add note Fuji Electric 7.297,000  9.08.24 0,26 9.144,000 -20,20 6.350,000 2.794,000 44,00   24,19 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 758,800 328,200 43,25   18,52 
real-time RS chart chart add note Obayashi 1.888,000  9.08.24 3,23 1.920,000 -1,67 1.345,000 575,000 42,75   26,35 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 3.146,000 1.313,000 41,74   21,79 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 683,900 278,300 40,69   25,50 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.484,670 1.000,330 40,26   28,96 
real-time RS chart chart L add note J. Front Retailing 1.404,500  9.08.24 -0,88 1.924,500 -27,02 1.373,500 551,000 40,12   12,63 
real-time RS chart chart add note Ebara 1.750,000  9.08.24 -1,07 2.499,500 -29,99 1.797,800 701,700 39,03   37,96 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 842,300 -18,57 609,500 232,800 38,20   34,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note TDK 8.851,000  9.08.24 -1,49 9.863,000 -10,26 7.182,000 2.681,000 37,33   38,97 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.293,500 455,500 35,21   18,52 
real-time RS chart chart L add note Taiheiyo Cement 3.283,000  9.08.24 -3,41 4.097,000 -19,87 3.030,000 1.067,000 35,21   32,82 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 1.080,000 376,500 34,86   22,54 
real-time RS chart chart L add note Recruit 8.302,000  9.08.24 6,81 8.468,000 -1,96 6.286,000 2.182,000 34,71   42,67 
real-time RS chart chart add note Konami 11.385,000  9.08.24 0,89 11.475,000 -0,78 8.639,000 2.836,000 32,83   26,06 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.567,500 840,500 32,74   16,02 
real-time RS chart chart add note Tokyo Electron 25.810,000  9.08.24 0,70 34.820,000 -25,88 26.245,000 8.575,000 32,67   34,39 
real-time RS chart chart add note Yokogawa Electric 3.270,000  9.08.24 -0,24 3.950,000 -17,22 2.983,000 967,000 32,42   26,19 
real-time RS chart chart add note Rakuten 779,500  9.08.24 0,80 861,400 -9,51 651,400 210,000 32,24   23,60 
real-time RS chart chart add note Mitsubishi Corp 2.791,500  9.08.24 1,77 3.258,000 -14,32 2.464,000 794,000 32,22   16,85 
real-time RS chart chart L add note Kansai Electric Pwr 2.387,500  9.08.24 -2,97 2.685,000 -11,08 2.032,500 652,500 32,10   34,89 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 724,200 212,800 29,38   31,49 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 3.435,000 991,000 28,85   11,64 
real-time RS chart chart L add note Sumitomo El 2.131,000  9.08.24 2,55 2.460,500 -13,39 1.915,000 545,500 28,49   31,16 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 1.054,000 -4,17 827,500 226,500 27,37   37,71 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.936,500 784,500 26,72   21,05 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.825,000 749,000 26,51   17,43 
real-time RS chart chart add note Advantest 5.792,000  9.08.24 -0,41 6.420,000 -9,78 5.134,000 1.286,000 25,05   6,28 
real-time RS chart chart L add note Kuraray 1.729,000  9.08.24 5,49 1.868,500 -7,47 1.504,500 364,000 24,19   15,36 
real-time RS chart chart add note Mitsui & Co 2.852,000  9.08.24 1,24 3.696,000 -22,84 2.984,000 712,000 23,86   24,59 
real-time RS chart chart L add note Dai Nippon Printing 4.707,000  9.08.24 2,48 5.442,000 -13,51 4.407,000 1.035,000 23,49   24,44 
real-time RS chart chart add note Fujitsu 2.418,000  9.08.24 2,37 2.556,500 -5,42 2.074,000 482,500 23,26   15,00 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.286,000 289,500 22,51   11,63 
real-time RS chart chart add note Komatsu 3.867,000  9.08.24 2,71 4.780,000 -19,10 3.910,000 870,000 22,25   7,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart L add note Fujifilm 3.409,000  9.08.24 2,25 3.752,000 -9,14 3.074,670 677,330 22,03   20,39 
real-time RS chart chart L add note Renesas Electronics 2.187,500  9.08.24 0,44 3.001,000 -27,11 2.461,500 539,500 21,92   25,62 
real-time RS chart chart add note T&D 2.200,000  9.08.24 1,73 2.920,500 -24,67 2.404,000 516,500 21,49   6,88 
real-time RS chart chart L add note Marubeni 2.276,500  9.08.24 1,04 2.987,500 -23,80 2.464,500 523,000 21,22   20,63 
real-time RS chart chart add note Japan Post 1.360,500  9.08.24 0,52 1.620,000 -16,02 1.343,000 277,000 20,63   15,01 
real-time RS chart chart add note Sumitomo Corp 3.172,000  9.08.24 2,03 4.035,000 -21,39 3.357,000 678,000 20,20   18,48 
real-time RS chart chart L add note Daiichi Sankyo 5.458,000  9.08.24 -1,16 5.427,000 0,57 4.520,000 907,000 20,07   21,80 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.767,000 553,000 19,99   29,40 
real-time RS chart chart L add note Nidec 5.821,000  9.08.24 0,80 7.120,000 -18,24 5.937,000 1.183,000 19,93   11,52 
real-time RS chart chart add note Subaru 2.429,500  9.08.24 -2,37 3.398,000 -28,50 2.851,000 547,000 19,19   12,09 
real-time RS chart chart add note Mitsubishi El 2.058,000  9.08.24 -3,88 2.557,000 -19,52 2.154,000 403,000 18,71   19,39 
real-time RS chart chart add note Ube Industries 2.495,500  9.08.24 1,88 2.850,500 -12,45 2.410,000 440,500 18,28   6,91 
real-time RS chart chart add note Tokuyama 2.674,000  9.08.24 0,92 2.920,500 -8,44 2.474,500 446,000 18,02   18,11 
real-time RS chart chart add note Mitsui Fudosan 1.435,000  9.08.24 -0,24 1.474,000 -2,65 1.250,670 223,330 17,86   18,07 
real-time RS chart chart L add note Alps Electric 1.428,500  9.08.24 2,62 1.494,500 -4,42 1.270,500 224,000 17,63   23,49 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 2.408,000 -14,95 2.050,000 358,000 17,46   10,06 
real-time RS chart chart L add note Itochu 6.730,000  9.08.24 6,05 7.863,000 -14,41 6.710,000 1.153,000 17,18   21,29 
real-time RS chart chart S add note Okuma 5.925,000  9.08.24 -1,40 7.486,000 -20,85 6.392,000 1.094,000 17,12   -2,03 
real-time RS chart chart add note Ricoh 1.254,500  9.08.24 2,12 1.404,000 -10,65 1.202,000 202,000 16,81   9,19 
real-time RS chart chart add note Otsuka 7.694,000  9.08.24 1,22 6.884,000 11,77 5.905,000 979,000 16,58   10,47 
real-time RS chart chart add note Sumitomo Heavy 3.126,000  9.08.24 -2,22 4.232,000 -26,13 3.633,000 599,000 16,49   7,64 
real-time RS chart chart add note Resonac 3.222,000  9.08.24 4,14 3.451,000 -6,64 2.967,000 484,000 16,31   23,32 
real-time RS chart chart add note Mitsubishi Estate 2.278,000  9.08.24 -0,52 2.533,000 -10,07 2.180,500 352,500 16,17   18,71 
real-time RS chart chart add note NGK Insulators 1.776,500  9.08.24 0,82 2.073,000 -14,30 1.784,500 288,500 16,17   5,95 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 1.069,500 172,500 16,13   23,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note NTN 253,000  9.08.24 2,80 317,700 -20,37 273,600 44,100 16,12   1,45 
real-time RS chart chart L add note DIC 2.853,000  9.08.24 4,83 3.088,000 -7,61 2.663,500 424,500 15,94   18,15 
real-time RS chart chart add note Citizen 911,000  9.08.24 1,79 1.059,000 -13,98 914,000 145,000 15,86   7,49 
real-time RS chart chart add note Sojitz 3.130,000  9.08.24 0,55 3.935,000 -20,46 3.409,000 526,000 15,43   11,07 
real-time RS chart chart L add note Japan Tobacco 3.920,000  9.08.24 -0,31 4.415,000 -11,21 3.828,000 587,000 15,33   22,86 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 4.407,000 2,68 3.825,000 582,000 15,22   11,50 
real-time RS chart chart add note Nippon Electric Glas 3.382,000  9.08.24 2,11 3.641,000 -7,11 3.166,000 475,000 15,00   19,18 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 3.284,000 -25,47 2.861,000 423,000 14,79   6,66 
real-time RS chart chart add note Amada 1.432,500  9.08.24 -4,69 1.843,500 -22,29 1.610,000 233,500 14,50   10,04 
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 4.865,000 -25,14 4.258,000 607,000 14,26   4,53 
real-time RS chart chart add note Mitsubishi  Logistic 4.491,000  9.08.24 1,56 5.343,000 -15,95 4.680,000 663,000 14,17   20,37 
real-time RS chart chart add note Suzuki Motor 1.626,000  9.08.24 0,31 1.833,500 -11,32 1.617,250 216,250 13,37   16,13 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 3.280,000 429,000 13,08   15,97 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.760,500 -19,34 1.558,500 202,000 12,96   1,39 
real-time RS chart chart add note Mitsubishi Materials 2.412,000  9.08.24 2,16 2.979,500 -19,05 2.643,500 336,000 12,71   9,03 
real-time RS chart chart add note Screen 9.681,000  9.08.24 -0,50 14.335,000 -32,47 12.720,000 1.615,000 12,70   40,54 
real-time RS chart chart add note Hitachi Zosen 886,000  9.08.24 1,26 1.057,000 -16,18 938,000 119,000 12,69   6,63 
real-time RS chart chart add note Kyowa Kirin 2.966,500  9.08.24 0,17 2.772,000 7,02 2.462,500 309,500 12,57   4,91 
real-time RS chart chart L add note Olympus 2.392,000  9.08.24 1,42 2.542,500 -5,92 2.260,500 282,000 12,48   20,80 
real-time RS chart chart S add note Nikon 1.510,500  9.08.24 -5,24 1.645,500 -8,20 1.463,500 182,000 12,44   -2,72 
real-time RS chart chart add note Isuzu Motors 2.021,500  9.08.24 0,50 2.219,500 -8,92 1.983,500 236,000 11,90   3,81 
real-time RS chart chart add note Nitto Denko 10.680,000  9.08.24 1,57 12.630,000 -15,44 11.300,000 1.330,000 11,77   9,73 
real-time RS chart chart L add note Shiseido 3.350,000  9.08.24 -12,07 4.610,000 -27,33 4.128,000 482,000 11,68   5,44 
real-time RS chart chart S add note Denso 2.109,000  9.08.24 -0,19 2.527,000 -16,54 2.263,000 264,000 11,67   -4,88 
real-time RS chart chart add note Seiko Epson 2.468,000  9.08.24 1,56 2.513,500 -1,81 2.251,000 262,500 11,66   3,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart L add note Minebea Mitsumi 2.716,000  9.08.24 -0,97 3.314,000 -18,04 2.982,500 331,500 11,11   15,22 
real-time RS chart chart add note Taisei 6.021,000  9.08.24 7,77 5.991,000 0,50 5.396,000 595,000 11,03   10,25 
real-time RS chart chart add note Tokyo Tatemono 2.320,500  9.08.24 -0,22 2.553,000 -9,11 2.302,000 251,000 10,90   11,91 
real-time RS chart chart add note CyberAgent 881,000  9.08.24 -1,09 987,600 -10,79 892,300 95,300 10,68   4,69 
real-time RS chart chart add note Yamaha Motor 1.170,000  9.08.24 -0,85 1.485,000 -21,21 1.342,500 142,500 10,61   9,57 
real-time RS chart chart L add note Taiyo Yuden 3.385,000  9.08.24 -5,08 4.018,000 -15,75 3.653,000 365,000 9,99   9,25 
real-time RS chart chart S add note Hitachi Construction 3.294,000  9.08.24 3,07 4.403,000 -25,19 4.004,000 399,000 9,97   -4,81 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 3.503,000 -3,91 3.205,000 298,000 9,30   26,37 
real-time RS chart chart add note Nissui 838,500  9.08.24 1,77 868,400 -3,44 798,300 70,100 8,78   7,40 
real-time RS chart chart L add note Nexon 2.672,000  9.08.24 -15,47 2.933,000 -8,90 2.696,500 236,500 8,77   8,67 
real-time RS chart chart L add note Kao 6.429,000  9.08.24 1,56 6.471,000 -0,65 5.963,000 508,000 8,52   17,12 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 5.132,000 -18,06 4.730,000 402,000 8,50   15,77 
real-time RS chart chart L add note Murata Manufacturing 2.763,000  9.08.24 -1,32 3.270,000 -15,50 3.032,000 238,000 7,85   14,52 
real-time RS chart chart L add note Yamaha 2.759,000  9.08.24 -1,53 3.735,000 -26,13 3.463,000 272,000 7,85   -1,34 
real-time RS chart chart add note Oji Paper 562,600  9.08.24 1,11 630,700 -10,80 586,300 44,400 7,57   3,41 
real-time RS chart chart add note Kajima 2.531,000  9.08.24 4,67 2.790,000 -9,28 2.597,000 193,000 7,43   5,87 
real-time RS chart chart add note NTT Data 1.899,000  9.08.24 1,44 2.359,500 -19,52 2.204,500 155,000 7,03   6,67 
real-time RS chart chart add note Nintendo 7.801,000  9.08.24 3,11 8.749,000 -10,84 8.199,000 550,000 6,71   18,47 
real-time RS chart chart add note Tokyu Fudosan 932,200  9.08.24 -1,07 1.086,000 -14,16 1.018,000 68,000 6,68   9,21 
real-time RS chart chart add note Tosoh 1.821,500  9.08.24 0,33 2.099,000 -13,22 1.969,500 129,500 6,58   5,68 
real-time RS chart chart add note Dowa 4.655,000  9.08.24 1,33 5.634,000 -17,38 5.303,000 331,000 6,24   7,28 
real-time RS chart chart L add note Toppan 3.929,000  9.08.24 1,16 4.502,000 -12,73 4.251,000 251,000 5,90   23,40 
real-time RS chart chart add note Sekisui House 3.321,000  9.08.24 0,36 3.563,000 -6,79 3.368,000 195,000 5,79   8,72 
real-time RS chart chart S add note Konica Minolta 359,300  9.08.24 2,75 452,000 -20,51 427,400 24,600 5,76   -5,78 
real-time RS chart chart add note Sumitomo Realty 4.375,000  9.08.24 -0,57 4.783,000 -8,53 4.532,000 251,000 5,54   8,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note Yokohama Rubber 3.085,000  9.08.24 2,88 3.589,000 -14,04 3.405,000 184,000 5,40   5,54 
real-time RS chart chart add note Kawasaki Kisen 1.910,000  9.08.24 -1,14 2.500,000 -23,60 2.373,670 126,330 5,32   25,24 
real-time RS chart chart add note Keyence 59.810,000  9.08.24 0,08 70.830,000 -15,56 67.370,000 3.460,000 5,14   5,85 
real-time RS chart chart add note Shin-Etsu 5.947,000  9.08.24 0,03 6.238,000 -4,66 5.945,000 293,000 4,93   12,99 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3.468,000  9.08.24 -0,66 3.943,000 -12,05 3.780,000 163,000 4,31   6,30 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 1.273,000 5,34 1.223,000 50,000 4,09   -7,99 
real-time RS chart chart add note SoftBank 1.878,000  9.08.24 0,51 1.991,000 -5,68 1.916,000 75,000 3,91   9,77 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 6.295,000 -11,33 6.067,000 228,000 3,76   5,28 
real-time RS chart chart add note Tokyo Electric Power 628,600  9.08.24 -3,50 856,900 -26,64 827,800 29,100 3,52   19,96 
real-time RS chart chart L add note Bandai Namco 2.836,000  9.08.24 -5,94 3.146,000 -9,85 3.044,000 102,000 3,35   -1,98 
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 2.018,000 -19,25 1.959,000 59,000 3,01   7,84 
real-time RS chart chart add note Hoya 19.695,000  9.08.24 0,90 18.570,000 6,06 18.060,000 510,000 2,82   5,97 
real-time RS chart chart add note Fast Retailing 39.640,000  9.08.24 -0,50 40.520,000 -2,17 39.470,000 1.050,000 2,66   5,50 
real-time RS chart chart L add note DeNA 1.551,500  9.08.24 7,07 1.584,000 -2,05 1.549,000 35,000 2,26   1,42 
real-time RS chart chart add note Toray Industries 719,300  9.08.24 -2,24 762,000 -5,60 745,800 16,200 2,17   -2,78 
real-time RS chart chart add note Dentsu 3.854,000  9.08.24 0,21 4.029,000 -4,34 3.946,000 83,000 2,10   -7,14 
real-time RS chart chart add note JFE 1.842,500  9.08.24 0,60 2.348,000 -21,53 2.303,000 45,000 1,95   0,36 
real-time RS chart chart S add note Kubota 1.951,500  9.08.24 1,80 2.249,000 -13,23 2.216,000 33,000 1,49   -0,09 
real-time RS chart chart add note SUMCO 1.563,500  9.08.24 -7,32 2.341,500 -33,23 2.309,500 32,000 1,39   8,44 
real-time RS chart chart S add note Mitsubishi Chemical 832,900  9.08.24 -0,14 917,900 -9,26 905,800 12,100 1,34   -9,22 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.960,000 -14,67 1.936,330 23,670 1,22   0,73 
real-time RS chart chart add note Aeon 3.509,000  9.08.24 1,18 3.410,000 2,90 3.371,000 39,000 1,16   6,86 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 3.456,000 -8,30 3.427,000 29,000 0,85   -2,36 
real-time RS chart chart add note Terumo 2.611,000  9.08.24 5,05 2.548,000 2,47 2.536,000 12,000 0,47   8,55 
real-time RS chart chart add note Fanuc 3.887,000  9.08.24 -0,66 4.413,000 -11,92 4.416,000 -3,000 -0,07   0,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note Mitsui Chem 3.211,000  9.08.24 -2,19 4.417,000 -27,30 4.441,000 -24,000 -0,54   4,09 
real-time RS chart chart S add note NSK 714,200  9.08.24 0,90 794,000 -10,05 799,400 -5,400 -0,68   -9,27 
real-time RS chart chart add note Meiji 3.638,000  9.08.24 -3,17 3.521,000 3,32 3.554,000 -33,000 -0,93   -0,07 
real-time RS chart chart S add note Toto 4.345,000  9.08.24 0,23 3.837,000 13,24 3.875,000 -38,000 -0,98   -7,88 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 3.475,000 -2,85 3.524,000 -49,000 -1,39   4,79 
real-time RS chart chart add note Toyota Tsusho 2.450,000  9.08.24 3,70 3.177,000 -22,88 3.225,300 -48,300 -1,50   0,72 
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 34.650,000 -22,31 35.180,000 -530,000 -1,51   22,25 
real-time RS chart chart add note Nippon Yūsen 4.526,000  9.08.24 0,82 4.833,000 -6,35 4.910,000 -77,000 -1,57   14,75 
real-time RS chart chart S add note Mitsubishi Motors 386,000  9.08.24 1,05 457,900 -15,70 466,700 -8,800 -1,89   -16,70 
real-time RS chart chart add note Mitsui O.S.K. Lines 4.561,000  9.08.24 -0,55 4.963,000 -8,10 5.067,000 -104,000 -2,05   11,89 
real-time RS chart chart add note Kirin 2.017,000  9.08.24 0,77 2.090,500 -3,52 2.136,000 -45,500 -2,13   -2,67 
real-time RS chart chart add note Ajinomoto 5.120,000  9.08.24 0,04 5.738,000 -10,77 5.871,000 -133,000 -2,27   0,55 
real-time RS chart chart add note Asahi Group 5.197,000  9.08.24 -2,18 5.581,000 -6,88 5.715,000 -134,000 -2,34   1,80 
real-time RS chart chart S add note AGC 4.578,000  9.08.24 0,59 5.233,000 -12,52 5.363,000 -130,000 -2,42   -1,91 
real-time RS chart chart S add note NH Foods 5.139,000  9.08.24 1,52 4.798,000 7,11 4.920,000 -122,000 -2,48   -0,03 
real-time RS chart chart add note Kikkoman 1.622,500  9.08.24 -0,46 1.861,500 -12,84 1.911,800 -50,300 -2,63   2,21 
real-time RS chart chart S add note Tokyu 1.692,000  9.08.24 0,86 1.744,500 -3,01 1.794,500 -50,000 -2,79   -1,72 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 552,400 -25,74 568,700 -16,300 -2,87   -11,22 
real-time RS chart chart add note Teijin 1.300,000  9.08.24 -1,18 1.339,000 -2,91 1.378,500 -39,500 -2,87   -0,71 
real-time RS chart chart add note Sumitomo Chemical 431,600  9.08.24 2,06 347,600 24,17 358,700 -11,100 -3,09   -15,49 
real-time RS chart chart add note Nichirei 3.933,000  9.08.24 -0,71 3.492,000 12,63 3.604,000 -112,000 -3,11   3,41 
real-time RS chart chart S add note Yaskawa Electric 4.445,000  9.08.24 0,18 5.853,000 -24,06 6.065,000 -212,000 -3,50   -0,21 
real-time RS chart chart add note Chubu Electric Power 1.709,000  9.08.24 -3,47 1.893,000 -9,72 1.967,500 -74,500 -3,79   0,92 
real-time RS chart chart S add note West Japan Railway 2.606,500  9.08.24 -2,18 2.950,000 -11,64 3.084,500 -134,500 -4,36   -4,83 
real-time RS chart chart add note Toho 5.270,000  9.08.24 0,71 4.779,000 10,27 5.012,000 -233,000 -4,65   -10,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note Chugai 6.122,000  9.08.24 2,60 5.648,000 8,39 5.935,000 -287,000 -4,84   1,64 
real-time RS chart chart add note Takeda 4.069,000  9.08.24 0,52 4.192,000 -2,93 4.409,000 -217,000 -4,92   -3,24 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 13.750,000 -10,36 14.520,000 -770,000 -5,30   -2,02 
real-time RS chart chart S add note Comsys 2.987,500  9.08.24 2,43 3.131,000 -4,58 3.308,000 -177,000 -5,35   -2,72 
real-time RS chart chart S add note Casio 1.133,000  9.08.24 0,22 1.196,000 -5,27 1.274,000 -78,000 -6,12   -5,34 
real-time RS chart chart S add note ANA 2.755,000  9.08.24 -1,36 2.971,000 -7,27 3.178,000 -207,000 -6,51   -8,43 
real-time RS chart chart S add note Mazda Motor 1.114,500  9.08.24 1,32 1.562,500 -28,67 1.674,500 -112,000 -6,69   -9,32 
real-time RS chart chart S add note Marui 2.277,500  9.08.24 -0,98 2.296,000 -0,81 2.467,500 -171,500 -6,95   -7,57 
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 1.318,000 -19,69 1.417,000 -99,000 -6,99   -15,72 
real-time RS chart chart S add note Asahi Kasei 950,600  9.08.24 -1,15 1.025,500 -7,30 1.111,000 -85,500 -7,70   -1,48 
real-time RS chart chart S add note EJR 2.572,000  9.08.24 -0,87 2.607,000 -1,34 2.840,330 -233,330 -8,21   -9,57 
real-time RS chart chart S add note Central Jap. Railway 3.212,000  9.08.24 -2,10 3.430,000 -6,36 3.758,000 -328,000 -8,73   -8,81 
real-time RS chart chart S add note SMC 64.750,000  9.08.24 -0,17 77.060,000 -15,97 84.480,000 -7.420,000 -8,78   -0,65 
real-time RS chart chart L add note Daikin 16.930,000  9.08.24 -3,40 22.150,000 -23,57 24.385,000 -2.235,000 -9,17   -1,60 
real-time RS chart chart S add note Japan Airlines 2.268,000  9.08.24 -1,48 2.545,000 -10,88 2.807,000 -262,000 -9,33   -13,71 
real-time RS chart chart S add note Haseko 1.708,500  9.08.24 0,47 1.788,500 -4,47 1.974,500 -186,000 -9,42   -7,28 
real-time RS chart chart add note Daiwa House 4.304,000  9.08.24 -0,85 4.135,000 4,09 4.567,000 -432,000 -9,46   -3,89 
real-time RS chart chart S add note Nisshin Seifun 1.806,500  9.08.24 0,28 1.856,500 -2,69 2.052,000 -195,500 -9,53   -8,28 
real-time RS chart chart L add note Astellas Pharma 1.630,500  9.08.24 -2,98 1.588,500 2,64 1.757,500 -169,000 -9,62   -16,10 
real-time RS chart chart S add note Shimizu 898,400  9.08.24 6,24 908,400 -1,10 1.006,000 -97,600 -9,70   -12,80 
real-time RS chart chart add note Tokai Carbon 867,500  9.08.24 3,81 926,000 -6,32 1.039,500 -113,500 -10,92   -15,55 
real-time RS chart chart L add note Eisai 5.570,000  9.08.24 1,07 6.680,000 -16,62 7.534,000 -854,000 -11,34   -14,78 
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 16.885,000 16,76 19.125,000 -2.240,000 -11,71   -7,80 
real-time RS chart chart L add note Sharp 867,100  9.08.24 1,96 942,000 -7,95 1.068,000 -126,000 -11,80   9,83 
real-time RS chart chart S add note JTEKT 914,800  9.08.24 0,96 1.134,000 -19,33 1.288,500 -154,500 -11,99   -19,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart S add note KDDI 4.509,000  9.08.24 -0,22 4.345,000 3,77 4.993,000 -648,000 -12,98   -6,76 
real-time RS chart chart add note Takara 1.069,000  9.08.24 -2,29 1.096,000 -2,46 1.278,000 -182,000 -14,24   -9,42 
real-time RS chart chart S add note Nippon Express 6.892,000  9.08.24 -0,55 7.452,000 -7,51 8.702,000 -1.250,000 -14,36   -8,28 
real-time RS chart chart S add note Shionogi 6.275,000  9.08.24 0,56 6.232,000 0,69 7.298,000 -1.066,000 -14,61   -10,21 
real-time RS chart chart S add note Denka 2.070,500  9.08.24 -0,55 2.181,500 -5,09 2.566,500 -385,000 -15,00   -17,79 
real-time RS chart chart S add note Hino Motors 446,500  9.08.24 -0,42 422,600 5,66 498,600 -76,000 -15,24   -18,25 
real-time RS chart chart S add note Secom 9.389,000  9.08.24 -0,88 9.527,000 -1,45 11.245,000 -1.718,000 -15,28   -10,34 
real-time RS chart chart L add note Mercari 2.100,000  9.08.24 0,70 2.103,000 -0,14 2.490,500 -387,500 -15,56   -17,24 
real-time RS chart chart S add note Nippon Tel & Tel 145,700  9.08.24 0,21 156,200 -6,72 186,000 -29,800 -16,02   -15,51 
real-time RS chart chart S add note Kyocera 1.598,000  9.08.24 -0,62 1.857,500 -13,97 2.226,500 -369,000 -16,57   -7,73 
real-time RS chart chart L add note Omron 5.304,000  9.08.24 0,23 5.666,000 -6,39 6.882,000 -1.216,000 -17,67   -18,02 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 3.188,000 -564,000 -17,69   -4,74 
real-time RS chart chart S add note Trend Micro 7.742,000  9.08.24 14,83 6.785,000 14,10 8.296,000 -1.511,000 -18,21   -6,25 
real-time RS chart chart add note Sapporo 6.065,000  9.08.24 -0,07 5.763,000 5,24 7.099,000 -1.336,000 -18,82   8,56 
real-time RS chart chart S add note Oriental Land 3.918,000  9.08.24 -0,15 4.487,000 -12,68 5.534,000 -1.047,000 -18,92   -13,33 
real-time RS chart chart S add note Nissan Chemical 4.571,000  9.08.24 0,59 4.958,000 -7,81 6.133,000 -1.175,000 -19,16   -20,89 
real-time RS chart chart S add note Keio 3.446,000  9.08.24 -0,89 3.695,000 -6,74 4.626,000 -931,000 -20,13   -19,10 
real-time RS chart chart L add note Sumitomo Pharma 484,000  9.08.24 1,04 390,000 24,10 497,000 -107,000 -21,53   -22,23 
real-time RS chart chart add note LY 378,400  9.08.24 -0,76 377,800 0,16 485,100 -107,300 -22,12   -10,77 
real-time RS chart chart S add note Nippon Paper 875,000  9.08.24 0,46 955,000 -8,38 1.318,000 -363,000 -27,54   -22,10 
real-time RS chart chart S add note JGC 1.206,500  9.08.24 6,82 1.265,500 -4,66 1.773,000 -507,500 -28,62   -26,32 
real-time RS chart chart S add note Keisei El Railway 4.156,000  9.08.24 -2,76 5.131,000 -19,00 7.269,000 -2.138,000 -29,41   -11,55 
real-time RS chart chart S add note Yamato 1.614,000  9.08.24 2,06 1.751,500 -7,85 2.659,000 -907,500 -34,13   -29,71 
real-time RS chart chart S add note Tobu Railway 2.424,000  9.08.24 0,79 2.685,000 -9,72 4.108,000 -1.423,000 -34,64   -28,10 
real-time RS chart chart S add note Odakyu Electric Rail 1.417,000  9.08.24 0,18 1.535,500 -7,72 2.353,500 -818,000 -34,76   -26,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart S add note M3 1.152,500  9.08.24 -2,00 1.491,500 -22,73 2.365,000 -873,500 -36,93   -35,57 
 Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 148 davon sind besser, Markt-Kennzahl(24) = 65,78 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 24 - K/V = 48/48
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) * L24 - 48 ex 9 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
long 2.01.06  13.03.06 70  RT RS QC  Softbank Group 100  372   26,825  15,810    -11,015 -41  5.902 -94  
  13.03.06  12.06.06 91  RT RS QC  Fujikura 100  474   12,450  11,740    -0,710 -6  5.566 -21  
12.06.06 10.07.06 28    - cash -
  10.07.06  17.07.06 7  RT RS QC  Fujikura 100  421   13,190  12,490    -0,700 -5  5.271 -94  
17.07.06 21.08.06 35    - cash -
  21.08.06  28.08.06 7  RT RS QC  Nintendo 100  235   22,352  23,432    1,080 5  5.525 1.071  
28.08.06 4.09.06 7    - cash -
  4.09.06  11.09.06 7  RT RS QC  Nintendo 100  219   25,190  23,476    -1,714 -7  5.150 -97  
11.09.06 6.11.06 56    - cash -
  6.11.06  20.11.06 14  RT RS QC  Pacific Metals 100  52   97,700  84,400    -13,300 -14  4.458 -98  
20.11.06 27.11.06 7    - cash -
  27.11.06  26.02.07 91  RT RS QC  Nintendo 100  170   26,180  33,157    6,977 27  5.644 158  
  26.02.07  23.07.07 147  RT RS QC  Pacific Metals 100  32   173,100  247,500    74,400 43  8.025 143  
23.07.07 28.07.08 371    - cash -
  28.07.08   4.08.08 7  RT RS QC  CyberAgent 100  4.078   1,968  1,654    -0,314 -16  6.745 -100  
4.08.08 1.09.08 28    - cash -
  1.09.08   8.09.08 7  RT RS QC  NH Foods 100  190   35,320  31,900    -3,420 -10  6.096 -100  
8.09.08 13.04.09 217    - cash -
  13.04.09  27.04.09 14  RT RS QC  NGK Insulators 100  405   15,040  15,660    0,620 4  6.347 187  
27.04.09 4.05.09 7    - cash -
  4.05.09   6.07.09 63  RT RS QC  Pacific Metals 100  97   65,100  70,100    5,000 8  6.832 54  
  6.07.09  21.09.09 77  RT RS QC  NGK Insulators 100  338   20,180  19,740    -0,440 -2  6.683 -10  
  21.09.09   2.11.09 42  RT RS QC  Denka 100  339   19,700  15,850    -3,850 -20  5.378 -85  
  2.11.09   9.11.09 7  RT RS QC  Screen 100  590   9,100  8,675    -0,425 -5  5.127 -92  
9.11.09 7.12.09 28    - cash -
  7.12.09  14.12.09 7  RT RS QC  CyberAgent 100  2.911   1,761  2,025    0,264 15  5.895 144.466  
14.12.09 28.12.09 14    - cash -
  28.12.09  25.01.10 28  RT RS QC  CyberAgent 100  2.761   2,135  1,950    -0,185 -9  5.384 -69  
25.01.10 15.03.10 49    - cash -
  15.03.10  17.05.10 63  RT RS QC  CyberAgent 100  2.553   2,109  1,693    -0,416 -20  4.321 -72  
  17.05.10   7.06.10 21  RT RS QC  Isuzu Motors 100  698   6,190  5,350    -0,840 -14  3.735 -92  
7.06.10 22.11.10 168    - cash -
  22.11.10   6.12.10 14  RT RS QC  Isuzu Motors 100  542   6,880  7,200    0,320 5  3.909 227  
6.12.10 13.12.10 7    - cash -
  13.12.10   7.02.11 56  RT RS QC  Isuzu Motors 100  552   7,080  7,490    0,410 6  4.135 44  
  7.02.11  25.04.11 77  RT RS QC  Screen 100  209   19,750  18,025    -1,725 -9  3.774 -35  
25.04.11 2.05.11 7    - cash -
  2.05.11   9.05.11 7  RT RS QC  CyberAgent 100  1.055   3,578  3,446    -0,131 -4  3.636 -86  
9.05.11 6.02.12 273    - cash -
  6.02.12  21.05.12 105  RT RS QC  Fast Retailing 100  69   52,260  55,700    3,440 7  3.873 25  
21.05.12 25.06.12 35    - cash -
  25.06.12   9.07.12 14  RT RS QC  Lasertec 100  2.000   1,936  1,753    -0,184 -9  3.506 -93  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
9.07.12 5.11.12 119    - cash -
  5.11.12  28.10.13 357  RT RS QC  Subaru 100  433   8,090  27,010    18,920 234  11.698 243  
28.10.13 11.11.13 14    - cash -
  11.11.13  17.03.14 126  RT RS QC  Seiko Epson 100  1.044   11,195  14,755    3,560 32  15.415 123  
17.03.14 24.03.14 7    - cash -
  24.03.14   7.04.14 14  RT RS QC  Minebea Mitsumi 100  1.707   9,030  9,390    0,360 4  16.029 177  
7.04.14 21.04.14 14    - cash -
  21.04.14  28.04.14 7  RT RS QC  Minebea Mitsumi 100  1.888   8,490  8,360    -0,130 -2  15.784 -55  
28.04.14 14.07.14 77    - cash -
  14.07.14  22.12.14 161  RT RS QC  Seiko Epson 100  719   21,925  25,200    3,275 15  18.139 37  
  22.12.14  11.05.15 140  RT RS QC  SUMCO 100  1.020   17,780  18,720    0,940 5  19.097 14  
  11.05.15  29.06.15 49  RT RS QC  DeNA 100  775   24,620  23,820    -0,800 -3  18.477 -22  
  29.06.15  24.08.15 56  RT RS QC  Alps Electric 100  470   39,290  33,070    -6,220 -16  15.554 -67  
24.08.15 1.08.16 343    - cash -
  1.08.16  22.08.16 21  RT RS QC  Tokuyama 100  899   17,300  18,300    1,000 6  16.453 166  
22.08.16 5.09.16 14    - cash -
  5.09.16  12.09.16 7  RT RS QC  Tokuyama 100  841   19,550  18,400    -1,150 -6  15.486 -96  
12.09.16 19.09.16 7    - cash -
  19.09.16   3.10.16 14  RT RS QC  DeNA 100  432   35,800  36,800    1,000 3  15.918 105  
3.10.16 17.10.16 14    - cash -
  17.10.16  10.04.17 175  RT RS QC  Tokuyama 100  659   24,150  25,150    1,000 4  16.577 9  
  10.04.17  28.08.17 140  RT RS QC  Sharp 100  410   40,400  35,400    -5,000 -12  14.527 -29  
  28.08.17  11.12.17 105  RT RS QC  Mitsui Ming & Smltg 100  252   57,500  60,500    3,000 5  15.283 19  
  11.12.17  26.03.18 105  RT RS QC  Tokai Carbon 100  1.265   12,080  15,090    3,010 25  19.090 117  
26.03.18 2.04.18 7    - cash -
  2.04.18   9.04.18 7  RT RS QC  Tokai Carbon 100  1.162   16,420  13,440    -2,980 -18  15.628 -100  
9.04.18 7.05.18 28    - cash -
  7.05.18  28.05.18 21  RT RS QC  Lasertec 100  813   19,200  18,450    -0,750 -4  15.018 -50  
28.05.18 30.07.18 63    - cash -
  30.07.18   6.08.18 7  RT RS QC  Taiyo Yuden 100  441   34,050  32,100    -1,950 -6  14.158 -95  
6.08.18 10.09.18 35    - cash -
  10.09.18  15.10.18 35  RT RS QC  Eisai 100  139   101,500  103,000    1,500 1  14.366 17  
15.10.18 15.04.19 182    - cash -
  15.04.19  22.04.19 7  RT RS QC  Lasertec 100  565   25,400  24,725    -0,675 -3  13.985 -75  
22.04.19 10.06.19 49    - cash -
  10.06.19   8.07.19 28  RT RS QC  Daiichi Sankyo 100  682   20,500  19,430    -1,070 -5  13.255 -50  
8.07.19 28.10.19 112    - cash -
  28.10.19   2.03.20 126  RT RS QC  Advantest 100  923   14,350  12,900    -1,450 -10  11.917 -27  
2.03.20 24.08.20 175    - cash -
  24.08.20   7.12.20 105  RT RS QC  Mercari 100  231   51,400  43,550    -7,850 -15  10.104 -44  
  7.12.20  22.02.21 77  RT RS QC  M3 100  119   84,500  88,000    3,500 4  10.520 21  
  22.02.21  22.03.21 28  RT RS QC  Renesas Electronics 100  838   12,550  11,680    -0,870 -7  9.791 -61  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
  22.03.21  23.08.21 154  RT RS QC  Nippon Yūsen 100  722   13,550  25,400    11,850 87  18.347 343  
23.08.21 13.09.21 21    - cash -
  13.09.21  22.11.21 70  RT RS QC  Nippon Yūsen 100  559   32,767  25,233    -7,533 -23  14.136 -74  
22.11.21 3.01.22 42    - cash -
  3.01.22  24.01.22 21  RT RS QC  Kawasaki Kisen 100  1.838   7,689  7,756    0,067 1  14.258 16  
24.01.22 7.02.22 14    - cash -
  7.02.22  21.02.22 14  RT RS QC  Kawasaki Kisen 100  1.906   7,478  8,467    0,989 13  16.143 2.449  
21.02.22 16.05.22 84    - cash -
  16.05.22  27.06.22 42  RT RS QC  JGC 100  900   17,930  17,620    -0,310 -2  15.864 -14  
27.06.22 11.07.22 14    - cash -
  11.07.22  26.09.22 77  RT RS QC  Tokyo Electric Power 100  2.562   6,190  4,650    -1,540 -25  11.919 -74  
  26.09.22   3.10.22 7  RT RS QC  Mitsubishi Motors 100  2.044   5,830  5,340    -0,490 -8  10.917 -99  
3.10.22 10.10.22 7    - cash -
  10.10.22  17.10.22 7  RT RS QC  Takashimaya 100  626   17,420  18,600    1,180 7  11.656 2.950  
17.10.22 24.10.22 7    - cash -
  24.10.22  21.11.22 28  RT RS QC  Takashimaya 100  637   18,270  17,020    -1,250 -7  10.859 -60  
21.11.22 28.11.22 7    - cash -
  28.11.22  26.12.22 28  RT RS QC  Fujikura 100  969   11,200  10,090    -1,110 -10  9.784 -74  
26.12.22 20.02.23 56    - cash -
  20.02.23  27.02.23 7  RT RS QC  Citizen 100  1.171   8,350  8,210    -0,140 -2  9.620 -59  
27.02.23 6.03.23 7    - cash -
  6.03.23  19.02.24 350  RT RS QC  Kobe Steel 100  946   10,160  20,355    10,195 100  19.264 106  
  19.02.24   3.06.24 105  RT RS QC  Screen 100  104   183,500  153,900    -29,600 -16  16.186 -46  
  3.06.24   9.08.24 67  RT RS QC  Fujikura 100  526   30,760  30,380    -0,380 -1  15.986 -7  
kum 2.01.06 9.08.244269 Tage von 7125 investiert (60%) 60 15.986 4  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Subarulong  5.11.12 28.10.133578,0927,0118,92 233,87233,87 
 Kobe Steel  6.03.23 19.02.2435010,1620,3610,20 100,34100,34 
 Seiko Epson 11.11.13 17.03.1412611,2014,763,56 31,80 
  14.07.14 22.12.1416121,9325,203,28 14,9451,49 
 Nippon Yūsen 22.03.21 23.08.2115413,5525,4011,85 87,45 
  13.09.21 22.11.217032,7725,23-7,53 -22,9944,36 
 Pacific Metals  6.11.06 20.11.061497,7084,40-13,30 -13,61 
  26.02.07 23.07.07147173,10247,5074,40 42,98 
   4.05.09  6.07.096365,1070,105,00 7,6833,00 
 Nintendo 21.08.06 28.08.06722,3523,431,08 4,83 
   4.09.06 11.09.06725,1923,48-1,71 -6,80 
  27.11.06 26.02.079126,1833,166,98 26,6523,74 
 Kawasaki Kisen  3.01.22 24.01.22217,697,760,07 0,87 
   7.02.22 21.02.22147,488,470,99 13,2214,21 
 Fast Retailing  6.02.12 21.05.1210552,2655,703,44 6,586,58 
 SUMCO 22.12.14 11.05.1514017,7818,720,94 5,295,29 
 Mitsui Ming & Smltg 28.08.17 11.12.1710557,5060,503,00 5,225,22 
 M3  7.12.20 22.02.217784,5088,003,50 4,144,14 
 Tokuyama  1.08.16 22.08.162117,3018,301,00 5,78 
   5.09.16 12.09.16719,5518,40-1,15 -5,88 
  17.10.16 10.04.1717524,1525,151,00 4,143,68 
 Minebea Mitsumi 24.03.14  7.04.14149,039,390,36 3,99 
  21.04.14 28.04.1478,498,36-0,13 -1,532,39 
 Tokai Carbon 11.12.17 26.03.1810512,0815,093,01 24,92 
   2.04.18  9.04.18716,4213,44-2,98 -18,152,25 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 NGK Insulators 13.04.09 27.04.091415,0415,660,62 4,12 
   6.07.09 21.09.097720,1819,74-0,44 -2,181,85 
 Eisai 10.09.18 15.10.1835101,50103,001,50 1,481,48 
 Takashimaya 10.10.22 17.10.22717,4218,601,18 6,77 
  24.10.22 21.11.222818,2717,02-1,25 -6,84-0,53 
 DeNA 11.05.15 29.06.154924,6223,82-0,80 -3,25 
  19.09.16  3.10.161435,8036,801,00 2,79-0,55 
 Citizen 20.02.23 27.02.2378,358,21-0,14 -1,68-1,68 
 JGC 16.05.22 27.06.224217,9317,62-0,31 -1,73-1,73 
 Isuzu Motors 17.05.10  7.06.10216,195,35-0,84 -13,57 
  22.11.10  6.12.10146,887,200,32 4,65 
  13.12.10  7.02.11567,087,490,41 5,79-4,31 
 Daiichi Sankyo 10.06.19  8.07.192820,5019,43-1,07 -5,22-5,22 
 Taiyo Yuden 30.07.18  6.08.18734,0532,10-1,95 -5,73-5,73 
 Renesas Electronics 22.02.21 22.03.212812,5511,68-0,87 -6,93-6,93 
 Mitsubishi Motors 26.09.22  3.10.2275,835,34-0,49 -8,40-8,40 
 NH Foods  1.09.08  8.09.08735,3231,90-3,42 -9,68-9,68 
 Advantest 28.10.19  2.03.2012614,3512,90-1,45 -10,10-10,10 
 Sharp 10.04.17 28.08.1714040,4035,40-5,00 -12,38-12,38 
 Mercari 24.08.20  7.12.2010551,4043,55-7,85 -15,27-15,27 
 Lasertec 25.06.12  9.07.12141,941,75-0,18 -9,49 
   7.05.18 28.05.182119,2018,45-0,75 -3,91 
  15.04.19 22.04.19725,4024,73-0,68 -2,66-15,34 
 Alps Electric 29.06.15 24.08.155639,2933,07-6,22 -15,83-15,83 
 Denka 21.09.09  2.11.094219,7015,85-3,85 -19,54-19,54 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Fujikura 13.03.06 12.06.069112,4511,74-0,71 -5,70 
  10.07.06 17.07.06713,1912,49-0,70 -5,31 
  28.11.22 26.12.222811,2010,09-1,11 -9,91 
   3.06.24  9.08.246730,7630,38-0,38 -1,24-20,55 
 Tokyo Electric Power 11.07.22 26.09.22776,194,65-1,54 -24,88-24,88 
 Screen  2.11.09  9.11.0979,108,68-0,42 -4,67 
   7.02.11 25.04.117719,7518,03-1,73 -8,73 
  19.02.24  3.06.24105183,50153,90-29,60 -16,13-27,03 
 CyberAgent 28.07.08  4.08.0871,971,65-0,31 -15,95 
   7.12.09 14.12.0971,762,030,26 14,98 
  28.12.09 25.01.10282,141,95-0,19 -8,67 
  15.03.10 17.05.10632,111,69-0,42 -19,74 
   2.05.11  9.05.1173,583,45-0,13 -3,67-31,76 
 Softbank Group  2.01.06 13.03.067026,8315,81-11,02 -41,06-41,06 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung