Sat, 19th Sep 2026, 8:02UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Euro - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nikkei 225 202.097  9/08/24 0.56 228.674 -11.62 213.661 15.014 7.03   5.38 
real-time RS chart chart L add note Fujikura 17.529  9/08/24 19.70 17.991 -2.57 6.924 11.067 159.83   102.57 
real-time RS chart chart L add note Isetan Mitsukoshi 13.499  9/08/24 1.50 18.187 -25.78 9.794 8.393 85.69   56.22 
real-time RS chart chart add note Mitsubishi Heavy 9.982  9/08/24 1.67 10.002 -0.20 5.262 4.741 90.10   72.81 
real-time RS chart chart L add note Furukawa Electric 18.724  9/08/24 1.76 23.455 -20.17 14.155 9.300 65.70   39.91 
real-time RS chart chart L add note Hitachi 18.770  9/08/24 3.73 21.453 -12.51 12.987 8.467 65.19   57.32 
real-time RS chart chart add note MS&AD Insurance 17.385  9/08/24 -0.50 21.424 -18.85 11.803 9.621 81.51   65.79 
real-time RS chart chart L add note Japan Steel Works 23.784  9/08/24 1.33 25.371 -6.25 15.643 9.728 62.19   39.33 
real-time RS chart chart L add note Kawasaki Heavy 24.159  9/08/24 0.92 35.146 -31.26 19.914 15.231 76.49   46.04 
real-time RS chart chart add note Softbank Group 43.783  9/08/24 4.88 60.615 -27.77 40.179 20.435 50.86   37.99 
real-time RS chart chart add note NEC 68.808  9/08/24 2.71 76.453 -10.00 53.313 23.141 43.41   40.46 
real-time RS chart chart L add note Recruit 47.903  9/08/24 6.81 48.861 -1.96 38.072 10.789 28.34   40.61 
real-time RS chart chart add note Screen 55.860  9/08/24 -0.50 82.714 -32.47 76.170 6.544 8.59   24.74 
real-time RS chart chart add note TDK 51.071  9/08/24 -1.49 56.910 -10.26 42.886 14.024 32.70   42.00 
real-time RS chart chart add note Tokio Marine 28.308  9/08/24 0.20 35.469 -20.19 22.532 12.937 57.42   48.32 
real-time RS chart chart add note Ebara 10.098  9/08/24 -1.07 14.422 -29.99 10.660 3.762 35.29   32.50 
real-time RS chart chart add note Idemitsu Kōsan 5.828  9/08/24 3.67 6.082 -4.17 4.900 1.181 24.11   25.27 
real-time RS chart chart L add note Kansai Electric Pwr 13.776  9/08/24 -2.97 15.493 -11.08 11.952 3.540 29.62   20.94 
real-time RS chart chart add note Tokyo Electron 148.926  9/08/24 0.70 200.914 -25.88 161.247 39.667 24.60   25.59 
real-time RS chart chart L add note Eneos 3.958  9/08/24 1.55 4.860 -18.57 3.578 1.282 35.83   28.51 
real-time RS chart chart L add note Taiheiyo Cement 18.943  9/08/24 -3.41 23.640 -19.87 18.554 5.086 27.41   25.63 
real-time RS chart chart add note Nomura 4.269  9/08/24 2.06 5.407 -21.05 4.072 1.335 32.79   25.73 
real-time RS chart chart add note Sumitomo Mitsui FG 51.746  9/08/24 3.71 62.519 -17.23 43.927 18.592 42.32   32.44 
real-time RS chart chart L add note Sumitomo El 12.296  9/08/24 2.55 14.197 -13.39 11.464 2.733 23.84   16.39 
real-time RS chart chart add note Credit Saison 17.004  9/08/24 1.20 19.157 -11.23 16.597 2.559 15.42   18.85 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Sompo 17.071  9/08/24 0.02 20.109 -15.11 14.676 5.432 37.01   30.58 
real-time RS chart chart add note Osaka Gas 19.422  9/08/24 -2.49 20.213 -3.91 18.803 1.409 7.50   15.56 
real-time RS chart chart add note Obayashi 10.894  9/08/24 3.23 11.079 -1.67 7.789 3.289 42.23   25.67 
real-time RS chart chart add note Yokogawa Electric 18.868  9/08/24 -0.24 22.792 -17.22 17.169 5.623 32.75   21.36 
real-time RS chart chart add note Konami 65.692  9/08/24 0.89 66.212 -0.78 47.139 19.073 40.46   23.60 
real-time RS chart chart L add note Renesas Electronics 12.622  9/08/24 0.44 17.316 -27.11 16.275 1.041 6.40   10.91 
real-time RS chart chart add note Concordia Financial 4.405  9/08/24 3.82 5.552 -20.65 4.116 1.436 34.90   25.76 
real-time RS chart chart add note Kawasaki Kisen 11.021  9/08/24 -1.14 14.425 -23.60 12.876 1.549 12.03   25.40 
real-time RS chart chart add note Mitsui & Co 16.456  9/08/24 1.24 21.326 -22.84 16.913 4.413 26.09   14.13 
real-time RS chart chart L add note Dai Nippon Printing 27.160  9/08/24 2.48 31.401 -13.51 26.644 4.757 17.85   19.13 
real-time RS chart chart L add note GS Yuasa 13.606  9/08/24 2.70 18.193 -25.21 12.674 5.519 43.55   12.07 
real-time RS chart chart add note Fuji Electric 42.104  9/08/24 0.26 52.762 -20.20 38.749 14.012 36.16   16.55 
real-time RS chart chart add note Daiwa Securities 5.585  9/08/24 0.70 7.166 -22.07 6.060 1.107 18.26   20.54 
real-time RS chart chart add note Rakuten 4.498  9/08/24 0.80 4.970 -9.51 4.010 0.961 23.96   24.33 
real-time RS chart chart L add note Alps Electric 8.243  9/08/24 2.62 8.623 -4.42 7.844 0.780 9.94   11.68 
real-time RS chart chart L add note Toppan 22.671  9/08/24 1.16 25.977 -12.73 25.124 0.853 3.39   15.87 
real-time RS chart chart add note Resonac 18.591  9/08/24 4.14 19.913 -6.64 17.941 1.971 10.99   13.23 
real-time RS chart chart L add note Japan Tobacco 22.619  9/08/24 -0.31 25.475 -11.21 23.272 2.202 9.46   11.41 
real-time RS chart chart add note Chiba Bank 6.191  9/08/24 3.22 8.404 -26.33 6.503 1.901 29.24   20.48 
real-time RS chart chart add note Lasertec 155.330  9/08/24 -0.92 199.933 -22.31 237.321 -37.388 -15.75   7.06 
real-time RS chart chart L add note Daiichi Sankyo 31.493  9/08/24 -1.16 31.314 0.57 24.722 6.592 26.67   13.16 
real-time RS chart chart add note Dai-ichi Life 21.944  9/08/24 3.15 25.729 -14.71 19.103 6.626 34.68   29.20 
real-time RS chart chart L add note Takashimaya 12.962  9/08/24 -1.84 17.351 -25.29 12.268 5.082 41.43   29.22 
real-time RS chart chart L add note Itochu 38.833  9/08/24 6.05 45.370 -14.41 36.821 8.549 23.22   19.15 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.157  9/08/24 2.72 21.470 -10.78 17.277 4.193 24.27   17.75 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Olympus 13.802  9/08/24 1.42 14.670 -5.92 13.028 1.642 12.61   9.35 
real-time RS chart chart L add note Marubeni 13.136  9/08/24 1.04 17.238 -23.80 14.228 3.010 21.15   11.63 
real-time RS chart chart L add note Fujifilm 19.670  9/08/24 2.25 21.649 -9.14 18.033 3.617 20.06   14.55 
real-time RS chart chart add note Mitsubishi  Logistic 25.913  9/08/24 1.56 30.830 -15.95 27.129 3.701 13.64   14.54 
real-time RS chart chart add note Tokyo Electric Power 3.627  9/08/24 -3.50 4.944 -26.64 4.715 0.229 4.86   9.98 
real-time RS chart chart add note Mitsubishi El 11.875  9/08/24 -3.88 14.754 -19.52 12.763 1.991 15.60   11.26 
real-time RS chart chart add note Nippon Electric Glas 19.514  9/08/24 2.11 21.009 -7.11 19.352 1.657 8.56   9.77 
real-time RS chart chart add note Mitsubishi Estate 13.144  9/08/24 -0.52 14.616 -10.07 12.406 2.210 17.81   11.43 
real-time RS chart chart add note Mitsubishi UFJ 8.139  9/08/24 1.22 10.092 -19.35 7.735 2.357 30.47   23.13 
real-time RS chart chart add note Resona 5.215  9/08/24 3.93 6.272 -16.85 4.575 1.697 37.10   21.94 
real-time RS chart chart add note Sumitomo Corp 18.303  9/08/24 2.03 23.282 -21.39 19.640 3.643 18.55   13.05 
real-time RS chart chart add note Nintendo 45.012  9/08/24 3.11 50.482 -10.84 46.985 3.497 7.44   13.52 
real-time RS chart chart L add note DIC 16.462  9/08/24 4.83 17.818 -7.61 17.695 0.123 0.69   6.60 
real-time RS chart chart add note Tokuyama 15.429  9/08/24 0.92 16.852 -8.44 15.266 1.586 10.39   9.04 
real-time RS chart chart add note Mitsui Fudosan 8.280  9/08/24 -0.24 8.505 -2.65 7.360 1.146 15.57   12.82 
real-time RS chart chart add note Orix 19.243  9/08/24 4.68 20.622 -6.69 16.958 3.664 21.61   14.95 
real-time RS chart chart L add note Kao 37.096  9/08/24 1.56 37.338 -0.65 37.032 0.307 0.83   3.51 
real-time RS chart chart add note Mitsubishi Corp 16.107  9/08/24 1.77 18.799 -14.32 14.388 4.411 30.66   13.76 
real-time RS chart chart add note Suzuki Motor 9.382  9/08/24 0.31 10.579 -11.32 9.630 0.950 9.86   9.57 
real-time RS chart chart add note Mizuho 16.038  9/08/24 2.38 19.664 -18.44 15.403 4.261 27.66   20.29 
real-time RS chart chart add note Japan Exchange 19.145  9/08/24 4.70 21.401 -10.54 19.046 2.355 12.37   10.66 
real-time RS chart chart add note Mitsui Ming & Smltg 24.263  9/08/24 6.64 29.612 -18.06 27.678 1.934 6.99   14.28 
real-time RS chart chart L add note Kuraray 9.976  9/08/24 5.49 10.781 -7.47 9.101 1.680 18.46   9.48 
real-time RS chart chart L add note Minebea Mitsumi 15.672  9/08/24 -0.97 19.122 -18.04 18.506 0.616 3.33   11.06 
real-time RS chart chart add note Japan Post 7.850  9/08/24 0.52 9.348 -16.02 8.042 1.306 16.24   16.13 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Fujitsu 13.952  9/08/24 2.37 14.751 -5.42 13.584 1.168 8.60   14.11 
real-time RS chart chart add note Nippon Yūsen 26.115  9/08/24 0.82 27.887 -6.35 27.908 -0.021 -0.08   8.86 
real-time RS chart chart L add note Murata Manufacturing 15.943  9/08/24 -1.32 18.868 -15.50 19.110 -0.241 -1.26   7.05 
real-time RS chart chart add note IHI 28.620  9/08/24 -0.04 28.539 0.28 17.628 10.910 61.89   39.62 
real-time RS chart chart add note Shin-Etsu 34.315  9/08/24 0.03 35.994 -4.66 37.779 -1.785 -4.72   9.41 
real-time RS chart chart L add note J. Front Retailing 8.104  9/08/24 -0.88 11.105 -27.02 8.192 2.913 35.56   22.27 
real-time RS chart chart add note Subaru 14.018  9/08/24 -2.37 19.607 -28.50 16.511 3.096 18.75   7.77 
real-time RS chart chart add note Tokyo Tatemono 13.389  9/08/24 -0.22 14.731 -9.11 13.485 1.246 9.24   9.74 
real-time RS chart chart add note Mitsui O.S.K. Lines 26.317  9/08/24 -0.55 28.637 -8.10 28.840 -0.203 -0.70   5.20 
real-time RS chart chart add note Fukuoka 20.997  9/08/24 5.30 25.538 -17.78 21.242 4.296 20.23   12.18 
real-time RS chart chart add note Shizuoka Financial 7.184  9/08/24 2.17 9.091 -20.98 7.630 1.461 19.15   13.19 
real-time RS chart chart L add note Nidec 33.588  9/08/24 0.80 41.083 -18.24 36.361 4.722 12.99   1.78 
real-time RS chart chart add note Canon 26.110  9/08/24 1.64 25.429 2.68 23.113 2.316 10.02   4.23 
real-time RS chart chart add note Sojitz 18.060  9/08/24 0.55 22.705 -20.46 20.335 2.370 11.65   5.14 
real-time RS chart chart add note Otsuka 44.395  9/08/24 1.22 39.721 11.77 33.769 5.952 17.63   12.40 
real-time RS chart chart add note Taisei 34.742  9/08/24 7.77 34.569 0.50 30.787 3.781 12.28   6.12 
real-time RS chart chart add note Inpex 11.817  9/08/24 1.39 13.894 -14.95 12.160 1.735 14.26   7.52 
real-time RS chart chart add note Amada 8.266  9/08/24 -4.69 10.637 -22.29 9.386 1.252 13.33   9.90 
real-time RS chart chart L add note Sharp 5.003  9/08/24 1.96 5.435 -7.95 6.420 -0.984 -15.33   -2.66 
real-time RS chart chart add note SoftBank 10.836  9/08/24 0.51 11.488 -5.68 11.234 0.254 2.26   3.65 
real-time RS chart chart add note Nitto Denko 61.624  9/08/24 1.57 72.876 -15.44 67.359 5.517 8.19   4.42 
real-time RS chart chart add note Yamaha Motor 6.751  9/08/24 -0.85 8.569 -21.21 8.042 0.527 6.55   2.49 
real-time RS chart chart L add note Taiyo Yuden 19.532  9/08/24 -5.08 23.184 -15.75 23.815 -0.631 -2.65   0.69 
real-time RS chart chart add note Tokyu Fudosan 5.379  9/08/24 -1.07 6.266 -14.16 5.755 0.511 8.88   4.14 
real-time RS chart chart add note Ricoh 7.239  9/08/24 2.12 8.101 -10.65 6.915 1.186 17.16   4.53 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Mitsubishi Materials 13.917  9/08/24 2.16 17.192 -19.05 15.627 1.565 10.02   5.31 
real-time RS chart chart add note Sumitomo Realty 25.244  9/08/24 -0.57 27.598 -8.53 26.778 0.821 3.06   2.95 
real-time RS chart chart add note Sekisui House 19.162  9/08/24 0.36 20.559 -6.79 19.997 0.562 2.81   4.45 
real-time RS chart chart L add note Nexon 15.418  9/08/24 -15.47 16.924 -8.90 16.406 0.518 3.16   1.95 
real-time RS chart chart add note Sapporo 34.995  9/08/24 -0.07 33.253 5.24 39.700 -6.447 -16.24   2.29 
real-time RS chart chart add note Terumo 15.066  9/08/24 5.05 14.702 2.47 14.755 -0.053 -0.36   -0.61 
real-time RS chart chart add note SUMCO 9.022  9/08/24 -7.32 13.511 -33.23 13.501 0.010 0.07   0.04 
real-time RS chart chart add note Kobe Steel 9.402  9/08/24 1.62 11.644 -19.25 11.649 -0.005 -0.04   2.71 
real-time RS chart chart add note Komatsu 22.313  9/08/24 2.71 27.581 -19.10 23.547 4.034 17.13   8.81 
real-time RS chart chart add note Sumitomo Heavy 18.037  9/08/24 -2.22 24.419 -26.13 22.698 1.721 7.58   2.37 
real-time RS chart chart add note Citizen 5.257  9/08/24 1.79 6.111 -13.98 5.370 0.741 13.80   4.81 
real-time RS chart chart add note Nissui 4.838  9/08/24 1.77 5.011 -3.44 4.847 0.164 3.39   1.18 
real-time RS chart chart add note Dowa 26.860  9/08/24 1.33 32.509 -17.38 32.894 -0.386 -1.17   3.35 
real-time RS chart chart add note Ube Industries 14.399  9/08/24 1.88 16.448 -12.45 14.621 1.826 12.49   5.06 
real-time RS chart chart add note T&D 12.694  9/08/24 1.73 16.852 -24.67 14.305 2.546 17.80   11.22 
real-time RS chart chart add note Aeon 20.247  9/08/24 1.18 19.676 2.90 20.118 -0.442 -2.20   -1.70 
real-time RS chart chart add note NTT Data 10.957  9/08/24 1.44 13.614 -19.52 12.763 0.851 6.67   5.42 
real-time RS chart chart add note Toyota 14.122  9/08/24 -0.14 18.949 -25.47 16.540 2.409 14.57   6.12 
real-time RS chart chart add note Hitachi Zosen 5.112  9/08/24 1.26 6.099 -16.18 5.983 0.116 1.95   1.29 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20.011  9/08/24 -0.66 22.751 -12.05 23.687 -0.936 -3.95   -2.59 
real-time RS chart chart add note Advantest 33.420  9/08/24 -0.41 37.044 -9.78 30.628 6.416 20.95   18.24 
real-time RS chart chart add note Hoya 113.642  9/08/24 0.90 107.150 6.06 112.531 -5.381 -4.78   0.87 
real-time RS chart chart add note NGK Insulators 10.251  9/08/24 0.82 11.961 -14.30 10.762 1.200 11.15   1.92 
real-time RS chart chart add note Kajima 14.604  9/08/24 4.67 16.099 -9.28 15.046 1.053 7.00   2.03 
real-time RS chart chart add note Keyence 345.108  9/08/24 0.08 408.694 -15.56 396.621 12.073 3.04   2.62 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Tosoh 10.510  9/08/24 0.33 12.111 -13.22 11.499 0.612 5.33   0.84 
real-time RS chart chart add note Yokohama Rubber 17.801  9/08/24 2.88 20.709 -14.04 20.642 0.067 0.32   -1.19 
real-time RS chart chart add note Fast Retailing 228.726  9/08/24 -0.50 233.803 -2.17 223.403 10.401 4.66   0.27 
real-time RS chart chart L add note Shiseido 19.330  9/08/24 -12.07 26.600 -27.33 27.148 -0.548 -2.02   -9.19 
real-time RS chart chart add note Bridgestone 32.209  9/08/24 -1.33 36.323 -11.33 37.287 -0.964 -2.59   -4.84 
real-time RS chart chart add note Kyowa Kirin 17.117  9/08/24 0.17 15.995 7.02 15.132 0.863 5.70   -0.64 
real-time RS chart chart add note Tokyo Gas 19.480  9/08/24 -0.03 20.051 -2.85 20.674 -0.623 -3.01   -4.95 
real-time RS chart chart add note CyberAgent 5.083  9/08/24 -1.09 5.699 -10.79 5.651 0.047 0.84   -1.43 
real-time RS chart chart add note Sumitomo Metal 21.015  9/08/24 1.59 28.071 -25.14 27.110 0.962 3.55   0.67 
real-time RS chart chart add note Mitsui Chem 18.528  9/08/24 -2.19 25.486 -27.30 26.701 -1.215 -4.55   -1.82 
real-time RS chart chart add note Isuzu Motors 11.664  9/08/24 0.50 12.807 -8.92 11.595 1.212 10.45   7.77 
real-time RS chart chart add note Nichirei 22.694  9/08/24 -0.71 20.149 12.63 22.181 -2.032 -9.16   -7.67 
real-time RS chart chart add note Oji Paper 3.246  9/08/24 1.11 3.639 -10.80 3.467 0.172 4.97   -1.14 
real-time RS chart chart add note Seiko Epson 14.241  9/08/24 1.56 14.503 -1.81 13.475 1.028 7.63   -0.02 
real-time RS chart chart add note Kikkoman 9.362  9/08/24 -0.46 10.741 -12.84 11.025 -0.284 -2.58   -2.70 
real-time RS chart chart add note Asahi Group 29.987  9/08/24 -2.18 32.203 -6.88 33.571 -1.368 -4.08   -6.32 
real-time RS chart chart add note Chugai 35.324  9/08/24 2.60 32.589 8.39 34.107 -1.518 -4.45   7.39 
real-time RS chart chart add note NTN 1.460  9/08/24 2.80 1.833 -20.37 1.660 0.173 10.43   1.62 
real-time RS chart chart L add note DeNA 8.952  9/08/24 7.07 9.140 -2.05 8.792 0.348 3.96   -2.47 
real-time RS chart chart add note Honda Motor 8.194  9/08/24 -0.14 10.158 -19.34 9.360 0.798 8.53   0.54 
real-time RS chart chart add note Chubu Electric Power 9.861  9/08/24 -3.47 10.923 -9.72 11.630 -0.707 -6.08   -7.39 
real-time RS chart chart add note Seven & i 9.650  9/08/24 -0.54 11.309 -14.67 11.908 -0.598 -5.02   -8.23 
real-time RS chart chart add note Toyota Tsusho 14.137  9/08/24 3.70 18.332 -22.88 17.681 0.650 3.68   0.53 
real-time RS chart chart add note Ajinomoto 29.543  9/08/24 0.04 33.109 -10.77 34.733 -1.624 -4.68   -6.77 
real-time RS chart chart add note JFE 10.631  9/08/24 0.60 13.548 -21.53 13.967 -0.419 -3.00   -3.31 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Fanuc 22.428  9/08/24 -0.66 25.463 -11.92 26.478 -1.014 -3.83   -3.43 
real-time RS chart chart S add note NH Foods 29.652  9/08/24 1.52 27.685 7.11 30.519 -2.834 -9.29   -4.35 
real-time RS chart chart add note Meiji 20.992  9/08/24 -3.17 20.316 3.32 21.383 -1.066 -4.99   -6.03 
real-time RS chart chart S add note Kubota 11.260  9/08/24 1.80 12.977 -13.23 13.552 -0.575 -4.24   -5.37 
real-time RS chart chart S add note Yaskawa Electric 25.648  9/08/24 0.18 33.772 -24.06 37.606 -3.834 -10.20   -7.14 
real-time RS chart chart S add note SMC 373.612  9/08/24 -0.17 444.642 -15.97 483.709 -39.067 -8.08   -7.08 
real-time RS chart chart add note Teijin 7.501  9/08/24 -1.18 7.726 -2.91 8.533 -0.807 -9.46   -11.69 
real-time RS chart chart L add note Yamaha 15.920  9/08/24 -1.53 21.551 -26.13 20.795 0.756 3.64   -6.22 
real-time RS chart chart S add note Asahi Kasei 5.485  9/08/24 -1.15 5.917 -7.30 6.634 -0.717 -10.80   -6.14 
real-time RS chart chart L add note Daikin 97.687  9/08/24 -3.40 127.807 -23.57 146.754 -18.947 -12.91   -11.38 
real-time RS chart chart S add note Tokyu 9.763  9/08/24 0.86 10.066 -3.01 10.988 -0.922 -8.39   -9.27 
real-time RS chart chart S add note AGC 26.415  9/08/24 0.59 30.195 -12.52 33.431 -3.236 -9.68   -8.46 
real-time RS chart chart L add note Bandai Namco 16.364  9/08/24 -5.94 18.153 -9.85 18.047 0.106 0.59   -3.90 
real-time RS chart chart S add note Sony 71.116  9/08/24 0.28 79.339 -10.36 85.620 -6.281 -7.34   -1.32 
real-time RS chart chart S add note Okuma 34.188  9/08/24 -1.40 43.195 -20.85 38.787 4.407 11.36   2.99 
real-time RS chart chart add note Nippon Steel 18.285  9/08/24 1.83 19.941 -8.30 20.623 -0.681 -3.30   -5.44 
real-time RS chart chart add note Kirin 11.638  9/08/24 0.77 12.062 -3.52 13.191 -1.129 -8.56   -8.61 
real-time RS chart chart S add note Comsys 17.238  9/08/24 2.43 18.066 -4.58 19.857 -1.790 -9.02   -8.69 
real-time RS chart chart S add note Nikon 8.716  9/08/24 -5.24 9.495 -8.20 8.913 0.582 6.52   -1.86 
real-time RS chart chart add note Toray Industries 4.150  9/08/24 -2.24 4.397 -5.60 4.681 -0.284 -6.06   -5.88 
real-time RS chart chart add note Takeda 23.478  9/08/24 0.52 24.188 -2.93 25.884 -1.696 -6.55   -9.39 
real-time RS chart chart add note Daiwa House 24.834  9/08/24 -0.85 23.859 4.09 27.276 -3.416 -12.53   -7.94 
real-time RS chart chart L add note Aozora Bank 13.646  9/08/24 3.28 15.141 -9.87 19.557 -4.416 -22.58   -10.36 
real-time RS chart chart S add note Hitachi Construction 19.007  9/08/24 3.07 25.406 -25.19 23.796 1.610 6.76   -2.64 
real-time RS chart chart S add note West Japan Railway 15.040  9/08/24 -2.18 17.022 -11.64 18.774 -1.753 -9.34   -9.78 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Denso 12.169  9/08/24 -0.19 14.581 -16.54 13.580 1.001 7.37   -4.75 
real-time RS chart chart S add note Casio 6.537  9/08/24 0.22 6.901 -5.27 7.812 -0.911 -11.66   -10.19 
real-time RS chart chart S add note Konica Minolta 2.073  9/08/24 2.75 2.608 -20.51 2.636 -0.028 -1.05   -10.74 
real-time RS chart chart S add note Trend Micro 44.672  9/08/24 14.83 39.150 14.10 48.192 -9.042 -18.76   -9.95 
real-time RS chart chart S add note KDDI 26.017  9/08/24 -0.22 25.071 3.77 28.642 -3.571 -12.47   -9.76 
real-time RS chart chart add note Dentsu 22.238  9/08/24 0.21 23.248 -4.34 23.100 0.148 0.64   -10.96 
real-time RS chart chart S add note Haseko 9.858  9/08/24 0.47 10.320 -4.47 11.697 -1.377 -11.77   -9.98 
real-time RS chart chart S add note Marui 13.141  9/08/24 -0.98 13.248 -0.81 15.097 -1.849 -12.25   -11.69 
real-time RS chart chart S add note Kyocera 9.221  9/08/24 -0.62 10.718 -13.97 13.140 -2.422 -18.43   -11.99 
real-time RS chart chart S add note Nitori 113.757  9/08/24 -1.03 97.428 16.76 120.544 -23.117 -19.18   -13.85 
real-time RS chart chart S add note Toto 25.071  9/08/24 0.23 22.140 13.24 23.707 -1.567 -6.61   -10.49 
real-time RS chart chart add note Pacific Metals 7.738  9/08/24 5.59 7.345 5.34 7.751 -0.406 -5.24   -13.02 
real-time RS chart chart S add note Nippon Express 39.767  9/08/24 -0.55 42.999 -7.51 51.167 -8.169 -15.96   -12.51 
real-time RS chart chart S add note Nisshin Seifun 10.424  9/08/24 0.28 10.712 -2.69 12.121 -1.409 -11.63   -11.71 
real-time RS chart chart S add note ANA 15.897  9/08/24 -1.36 17.143 -7.27 19.537 -2.394 -12.26   -12.30 
real-time RS chart chart S add note Central Jap. Railway 18.533  9/08/24 -2.10 19.791 -6.36 22.883 -3.092 -13.51   -11.56 
real-time RS chart chart S add note Mitsubishi Chemical 4.806  9/08/24 -0.14 5.296 -9.26 5.516 -0.220 -3.99   -3.79 
real-time RS chart chart S add note NSK 4.121  9/08/24 0.90 4.581 -10.05 4.872 -0.290 -5.96   -10.38 
real-time RS chart chart S add note Mazda Motor 6.431  9/08/24 1.32 9.016 -28.67 9.727 -0.711 -7.31   -8.87 
real-time RS chart chart add note Takara 6.168  9/08/24 -2.29 6.324 -2.46 7.911 -1.587 -20.06   -13.14 
real-time RS chart chart S add note EJR 14.841  9/08/24 -0.87 15.043 -1.34 17.301 -2.258 -13.05   -12.60 
real-time RS chart chart S add note Shionogi 36.207  9/08/24 0.56 35.959 0.69 43.404 -7.444 -17.15   -15.55 
real-time RS chart chart S add note Secom 54.175  9/08/24 -0.88 54.971 -1.45 64.837 -9.866 -15.22   -14.30 
real-time RS chart chart add note Toho 30.408  9/08/24 0.71 27.575 10.27 30.449 -2.874 -9.44   -13.29 
real-time RS chart chart add note LY 2.183  9/08/24 -0.76 2.180 0.16 3.190 -1.011 -31.67   -14.07 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Nissan Motor 2.367  9/08/24 -0.56 3.187 -25.74 3.538 -0.351 -9.92   -12.25 
real-time RS chart chart S add note Keisei El Railway 23.980  9/08/24 -2.76 29.606 -19.00 42.548 -12.942 -30.42   -21.00 
real-time RS chart chart S add note Shimizu 5.184  9/08/24 6.24 5.242 -1.10 5.980 -0.738 -12.35   -11.85 
real-time RS chart chart S add note Oriental Land 22.607  9/08/24 -0.15 25.890 -12.68 33.526 -7.636 -22.78   -17.23 
real-time RS chart chart S add note Japan Airlines 13.087  9/08/24 -1.48 14.685 -10.88 17.718 -3.033 -17.12   -16.80 
real-time RS chart chart L add note Eisai 32.139  9/08/24 1.07 38.544 -16.62 45.025 -6.481 -14.39   -16.24 
real-time RS chart chart add note Sumitomo Chemical 2.490  9/08/24 2.06 2.006 24.17 2.196 -0.191 -8.68   -10.95 
real-time RS chart chart S add note Nippon Tel & Tel 0.841  9/08/24 0.21 0.901 -6.72 1.100 -0.199 -18.07   -15.16 
real-time RS chart chart add note Tokai Carbon 5.006  9/08/24 3.81 5.343 -6.32 6.548 -1.204 -18.40   -20.29 
real-time RS chart chart add note Panasonic 6.108  9/08/24 1.34 7.605 -19.69 8.916 -1.311 -14.71   -17.48 
real-time RS chart chart L add note Astellas Pharma 9.408  9/08/24 -2.98 9.166 2.64 10.765 -1.599 -14.85   -17.17 
real-time RS chart chart S add note Mitsubishi Motors 2.227  9/08/24 1.05 2.642 -15.70 2.867 -0.225 -7.84   -13.51 
real-time RS chart chart L add note Mercari 12.117  9/08/24 0.70 12.134 -0.14 16.224 -4.089 -25.21   -21.75 
real-time RS chart chart S add note Denka 11.947  9/08/24 -0.55 12.587 -5.09 15.936 -3.349 -21.01   -19.70 
real-time RS chart chart L add note Omron 30.604  9/08/24 0.23 32.693 -6.39 42.031 -9.338 -22.22   -14.77 
real-time RS chart chart S add note Hino Motors 2.576  9/08/24 -0.42 2.438 5.66 2.959 -0.520 -17.58   -22.13 
real-time RS chart chart S add note Keio 19.884  9/08/24 -0.89 21.320 -6.74 28.342 -7.022 -24.77   -21.01 
real-time RS chart chart S add note JTEKT 5.278  9/08/24 0.96 6.543 -19.33 7.620 -1.077 -14.13   -19.08 
real-time RS chart chart S add note Nissan Chemical 26.375  9/08/24 0.59 28.608 -7.81 35.154 -6.546 -18.62   -20.10 
real-time RS chart chart S add note Nippon Paper 5.049  9/08/24 0.46 5.510 -8.38 8.070 -2.560 -31.72   -27.00 
real-time RS chart chart L add note Sumitomo Pharma 2.793  9/08/24 1.04 2.250 24.10 2.975 -0.725 -24.37   -18.04 
real-time RS chart chart S add note Odakyu Electric Rail 8.176  9/08/24 0.18 8.860 -7.72 13.734 -4.874 -35.49   -29.46 
real-time RS chart chart S add note JGC 6.962  9/08/24 6.82 7.302 -4.66 10.391 -3.089 -29.73   -28.25 
real-time RS chart chart S add note Tobu Railway 13.987  9/08/24 0.79 15.493 -9.72 24.192 -8.699 -35.96   -30.64 
real-time RS chart chart S add note Yamato 9.313  9/08/24 2.06 10.106 -7.85 16.635 -6.529 -39.25   -30.61 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note M3 6.650  9/08/24 -2.00 8.606 -22.73 14.896 -6.290 -42.22   -38.27 
 Nikkei (TYO) - 225 out of 225 instruments rated - 1/07/24 / 1/01/24 - 130 did rise, Market-Ratio(26) in EUR = 57.78 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nikkei 225 (Tokyo) in Euro * Mixed Cut L24 - 48/47 (1) - S14 - 32/41 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  28/08/06 77  RT RS QC  Alps Electric 50  53,951   0.093  0.085 0.101  0.008 9  10,438 49  
          RT RS QC  OKI Electric 50  27,179   0.184  0.166 0.204  0.020 11  10,986 64  
28/08/06 4/09/06 7    - cash -
long 4/09/06  11/09/06 7  RT RS QC  Pacific Metals 100  17,830   0.616  0.637    0.021 3  11,358 468  
11/09/06 6/11/06 56    - cash -
  6/11/06  20/11/06 14  RT RS QC  Pacific Metals 100  17,447   0.651  0.559    -0.092 -14  9,749 -98  
20/11/06 27/11/06 7    - cash -
  27/11/06  30/07/07 245  RT RS QC  Mitsumi Electric 100  77,666   0.126  0.285    0.159 127  22,112 239  
30/07/07 13/08/07 14    - cash -
short 13/08/07  28/04/08 259  RT RS QC  Shinsei Bank 50  46,080   0.240  0.266 0.214  -0.026 -11  20,913 -15  
          RT RS QC  Fujikura 50  271,184   0.041  0.027 0.062  0.021 52  26,697 81  
28/04/08 28/07/08 91    - cash -
long 28/07/08   4/08/08 7  RT RS QC  Fast Retailing 100  115,082   0.232  0.252    0.020 8  28,963 6,895  
short 4/08/08  19/01/09 168  RT RS QC  Pacific Metals 50  43,110   0.336  0.372 0.300  -0.036 -11  27,414 -22  
          RT RS QC  Tokyo Tatemono 50  251,512   0.058  0.049 0.067  0.010 17  29,809 39  
19/01/09 26/01/09 7    - cash -
  26/01/09   2/02/09 7  RT RS QC  Pioneer 50  1,087,762   0.014  0.014 0.014  0.000 1  29,916 45  
          RT RS QC  Isuzu Motors 50  859,333   0.017  0.018 0.017  -0.000 -1  29,792 -35  
2/02/09 9/02/09 7    - cash -
  9/02/09  30/03/09 49  RT RS QC  Pioneer 50  1,018,052   0.015  0.011 0.020  0.005 37  35,257 926  
          RT RS QC  Isuzu Motors 50  851,640   0.017  0.018 0.017  -0.000 -1  35,180 -4  
30/03/09 13/04/09 14    - cash -
long 13/04/09   9/11/09 210  RT RS QC  NGK Insulators 100  309,178   0.114  0.147    0.033 29  45,455 56  
9/11/09 28/12/09 49    - cash -
  28/12/09  18/01/10 21  RT RS QC  Screen 100  568,005   0.080  0.086    0.006 7  48,726 235  
18/01/10 15/03/10 56    - cash -
  15/03/10  24/05/10 70  RT RS QC  Fuji Electric 100  480,518   0.101  0.112    0.010 10  53,698 66  
24/05/10 31/05/10 7    - cash -
  31/05/10   7/06/10 7  RT RS QC  Alps Electric 100  749,083   0.072  0.078    0.006 9  58,475 8,417  
short 7/06/10  11/10/10 126  RT RS QC  Shinsei Bank 50  357,479   0.082  0.057 0.118  0.036 44  71,277 186  
          RT RS QC  Japan Steel Works 50  80,837   0.362  0.353 0.370  0.008 2  71,957 7  
11/10/10 1/11/10 21    - cash -
  1/11/10   8/11/10 7  RT RS QC  NGK Insulators 50  355,380   0.101  0.112 0.091  -0.010 -10  68,283 -100  
          RT RS QC  Resona 50  651,627   0.055  0.040 0.076  0.020 37  81,567 > 999,999  
8/11/10 22/11/10 14    - cash -
long 22/11/10   6/12/10 14  RT RS QC  Isuzu Motors 100  1,354,748   0.060  0.065    0.005 8  88,090 643  
6/12/10 13/12/10 7    - cash -
  13/12/10  25/04/11 133  RT RS QC  Isuzu Motors 100  1,381,567   0.064  0.058    -0.006 -9  79,831 -24  
25/04/11 2/05/11 7    - cash -
  2/05/11   9/05/11 7  RT RS QC  Screen 100  506,450   0.158  0.160    0.003 2  81,258 152  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/05/11 8/08/11 91    - cash -
short 8/08/11   5/12/11 119  RT RS QC  Mitsumi Electric 50  725,300   0.056  0.056 0.057  0.000 1  81,608 3  
          RT RS QC  Tokyo Electric Power 50  1,183,089   0.034  0.027 0.044  0.010 29  93,390 118  
5/12/11 26/12/11 21    - cash -
  26/12/11   2/01/12 7  RT RS QC  Olympus 50  1,872,953   0.025  0.026 0.024  -0.001 -4  91,459 -89  
          RT RS QC  Tokyo Electric Power 50  2,309,371   0.020  0.018 0.022  0.002 10  96,263 16,399  
2/01/12 6/02/12 35    - cash -
long 6/02/12  21/05/12 105  RT RS QC  Tokyo Dome Corp 100  2,342,156   0.041  0.044    0.003 7  102,549 25  
21/05/12 25/06/12 35    - cash -
  25/06/12   9/07/12 14  RT RS QC  OKI Electric 100  816,193   0.126  0.124    -0.002 -2  100,919 -34  
9/07/12 5/11/12 119    - cash -
  5/11/12  28/10/13 357  RT RS QC  Subaru 100  1,288,122   0.078  0.201    0.122 156  258,330 161  
28/10/13 11/11/13 14    - cash -
  11/11/13  17/03/14 126  RT RS QC  Minebea Mitsumi 100  5,435,399   0.048  0.064    0.016 34  345,329 132  
17/03/14 24/03/14 7    - cash -
  24/03/14  31/03/14 7  RT RS QC  Minebea Mitsumi 100  5,410,343   0.064  0.064    0.001 1  348,593 63  
31/03/14 14/07/14 105    - cash -
  14/07/14  24/08/15 406  RT RS QC  Minebea Mitsumi 100  3,954,569   0.088  0.106    0.018 20  418,762 18  
short 24/08/15  30/11/15 98  RT RS QC  IHI 50  808,687   0.259  0.241 0.278  0.019 7  433,954 30  
          RT RS QC  SUMCO 50  2,786,957   0.075  0.099 0.051  -0.024 -32  366,986 -76  
30/11/15 18/01/16 49    - cash -
  18/01/16  25/04/16 98  RT RS QC  Minebea Mitsumi 50  2,585,753   0.071  0.078 0.064  -0.007 -9  349,757 -31  
          RT RS QC  SUMCO 50  2,961,211   0.062  0.060 0.064  0.002 3  356,078 13  
25/04/16 9/05/16 14    - cash -
  9/05/16  16/05/16 7  RT RS QC  Alps Electric 50  1,260,099   0.141  0.149 0.134  -0.008 -5  346,514 -94  
          RT RS QC  Mitsubishi Motors 50  4,621,252   0.039  0.044 0.033  -0.005 -14  321,901 -100  
16/05/16 13/06/16 28    - cash -
  13/06/16  18/07/16 35  RT RS QC  Mitsubishi Motors 50  3,656,988   0.044  0.043 0.046  0.001 3  327,343 41  
          RT RS QC  Isetan Mitsukoshi 50  1,976,346   0.081  0.085 0.078  -0.004 -4  320,153 -38  
18/07/16 1/08/16 14    - cash -
long 1/08/16  22/08/16 21  RT RS QC  Tokuyama 100  2,115,339   0.151  0.161    0.010 6  340,856 197  
22/08/16 5/09/16 14    - cash -
  5/09/16  12/09/16 7  RT RS QC  Tokuyama 100  2,010,145   0.170  0.161    -0.009 -5  323,152 -94  
12/09/16 19/09/16 7    - cash -
  19/09/16   3/10/16 14  RT RS QC  DeNA 100  1,028,453   0.314  0.323    0.009 3  332,044 103  
3/10/16 17/10/16 14    - cash -
  17/10/16  28/08/17 315  RT RS QC  Tokuyama 100  1,571,195   0.211  0.189    -0.022 -10  297,566 -12  
28/08/17 11/09/17 14    - cash -
  11/09/17  26/03/18 196  RT RS QC  Tokai Carbon 100  4,587,813   0.065  0.115    0.050 77  527,568 190  
26/03/18 14/05/18 49    - cash -
  14/05/18  28/05/18 14  RT RS QC  Tokai Carbon 100  3,964,784   0.133  0.153    0.019 15  604,839 3,429  
28/05/18 30/07/18 63    - cash -
  30/07/18   6/08/18 7  RT RS QC  Taiyo Yuden 100  2,308,319   0.262  0.249    -0.013 -5  575,735 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/08/18 13/08/18 7    - cash -
short 13/08/18  24/09/18 42  RT RS QC  Kawasaki Kisen 50  18,223,371   0.016  0.019 0.012  -0.004 -23  510,192 -89  
          RT RS QC  Mitsui Ming & Smltg 50  1,010,978   0.285  0.250 0.324  0.039 14  550,084 209  
24/09/18 29/10/18 35    - cash -
  29/10/18  19/11/18 21  RT RS QC  Sharp 50  2,150,836   0.128  0.133 0.123  -0.005 -4  540,025 -48  
          RT RS QC  SUMCO 50  2,660,930   0.103  0.122 0.085  -0.018 -18  490,896 -97  
19/11/18 10/12/18 21    - cash -
  10/12/18  25/02/19 77  RT RS QC  Pioneer 50  49,313,959   0.005  0.005 0.005  -0.000 -6  477,224 -24  
          RT RS QC  Chiyoda 50  9,924,822   0.025  0.025 0.025  0.000 1  478,904 3  
25/02/19 11/03/19 14    - cash -
  11/03/19  18/03/19 7  RT RS QC  Pioneer 50  45,914,527   0.005  0.005 0.005  -0.000 0  478,207 -14  
          RT RS QC  Chiyoda 50  9,620,186   0.025  0.025 0.025  0.000 0  478,298 2  
18/03/19 15/04/19 28    - cash -
long 15/04/19  22/04/19 7  RT RS QC  Rakuten 100  5,643,428   0.085  0.097    0.012 15  548,075 121,184  
22/04/19 20/05/19 28    - cash -
short 20/05/19   1/07/19 42  RT RS QC  Chiyoda 50  11,764,836   0.023  0.023 0.024  0.000 1  550,511 8  
          RT RS QC  Mitsui Eng & Ship 50  3,963,184   0.069  0.081 0.057  -0.012 -17  503,564 -80  
1/07/19 8/07/19 7    - cash -
  8/07/19   9/09/19 63  RT RS QC  Eisai 50  499,446   0.504  0.452 0.562  0.058 12  532,671 88  
          RT RS QC  Tokai Carbon 50  2,821,329   0.089  0.093 0.086  -0.004 -4  522,394 -21  
9/09/19 28/10/19 49    - cash -
long 28/10/19   2/03/20 126  RT RS QC  Advantest 100  4,395,865   0.119  0.107    -0.012 -10  470,626 -26  
2/03/20 24/08/20 175    - cash -
  24/08/20  23/11/20 91  RT RS QC  LY 100  8,498,200   0.055  0.049    -0.006 -11  420,451 -36  
23/11/20 30/11/20 7    - cash -
  30/11/20  26/04/21 147  RT RS QC  Tokyo Dome Corp 100  3,890,965   0.108  0.099    -0.009 -8  386,706 -19  
26/04/21 21/06/21 56    - cash -
short 21/06/21   2/08/21 42  RT RS QC  Alps Electric 50  2,203,754   0.088  0.090 0.085  -0.003 -3  380,893 -23  
          RT RS QC  Daiichi Sankyo 50  1,040,461   0.186  0.161 0.215  0.029 15  410,822 249  
2/08/21 16/08/21 14    - cash -
  16/08/21   6/09/21 21  RT RS QC  Daiichi Sankyo 50  1,132,724   0.181  0.214 0.149  -0.033 -18  373,847 -97  
          RT RS QC  Nexon 50  1,223,302   0.168  0.170 0.166  -0.002 -1  371,137 -21  
6/09/21 13/09/21 7    - cash -
long 13/09/21   4/10/21 21  RT RS QC  Nippon Yūsen 100  1,470,959   0.252  0.215    -0.038 -15  315,933 -94  
4/10/21 11/10/21 7    - cash -
  11/10/21  25/10/21 14  RT RS QC  Nippon Yūsen 100  1,613,952   0.196  0.198    0.002 1  319,940 39  
25/10/21 1/11/21 7    - cash -
  1/11/21  22/11/21 21  RT RS QC  Nippon Yūsen 100  1,502,180   0.213  0.195    -0.018 -8  293,453 -78  
22/11/21 13/12/21 21    - cash -
short 13/12/21  10/01/22 28  RT RS QC  Softbank Group 50  337,441   0.435  0.421 0.449  0.014 3  298,305 53  
          RT RS QC  Sumitomo Pharma 50  1,425,237   0.103  0.103 0.103  -0.000 0  298,235 -1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/01/22  24/01/22 14  RT RS QC  Kawasaki Kisen 100  4,452,957   0.067  0.060    -0.007 -10  268,028 -94  
short 24/01/22  14/02/22 21  RT RS QC  Softbank Group 50  322,458   0.416  0.403 0.429  0.013 3  272,252 72  
          RT RS QC  M3 50  377,354   0.355  0.312 0.404  0.049 14  290,689 840  
14/02/22 16/05/22 91    - cash -
long 16/05/22   4/07/22 49  RT RS QC  JGC 100  2,181,657   0.133  0.124    -0.009 -7  270,104 -42  
4/07/22 11/07/22 7    - cash -
  11/07/22  24/10/22 105  RT RS QC  Tokyo Electric Power 100  6,034,231   0.045  0.032    -0.012 -28  195,361 -68  
24/10/22 31/10/22 7    - cash -
  31/10/22  21/11/22 21  RT RS QC  Daiichi Sankyo 100  602,213   0.324  0.317    -0.007 -2  191,132 -32  
21/11/22 28/11/22 7    - cash -
  28/11/22  26/12/22 28  RT RS QC  Fujikura 100  2,450,382   0.078  0.071    -0.007 -8  175,063 -68  
26/12/22 20/02/23 56    - cash -
  20/02/23  27/02/23 7  RT RS QC  Citizen 100  3,007,188   0.058  0.057    -0.001 -2  171,013 -70  
27/02/23 6/03/23 7    - cash -
  6/03/23   9/08/24 522  RT RS QC  Kobe Steel 100  2,444,379   0.070  0.094    0.024 34  229,829 23  
accum12/06/06 9/08/245689 days out of 7565 invested (75%) 2,198 229,829 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong  5/11/12 28/10/133570.080.200.12 155.98100155.98155.98 
 Mitsumi Electriclong 27/11/06 30/07/072450.130.280.16 126.82126.82 
 short  8/08/11  5/12/111190.060.060.060.00 0.86500.43127.80 
 Tokai Carbonlong 11/09/17 26/03/181960.060.110.05 77.2910077.29 
 long 14/05/18 28/05/18140.130.150.02 14.6514.65 
 short  8/07/19  9/09/19630.090.090.09-0.00 -4.0850-2.0499.11 
 Minebea Mitsumilong 11/11/13 17/03/141260.050.060.02 33.6810033.68 
 long 24/03/14 31/03/1470.060.060.00 0.950.95 
 long 14/07/14 24/08/154060.090.110.02 20.1320.13 
 short 18/01/16 25/04/16980.070.080.06-0.01 -9.3950-4.6954.49 
 Kobe Steellong  6/03/23  9/08/245220.070.090.02 34.3910034.3934.39 
 NGK Insulatorslong 13/04/09  9/11/092100.110.150.03 29.2129.21 
 short  1/11/10  8/11/1070.100.110.09-0.01 -10.2150-5.1122.61 
 Resonashort  1/11/10  8/11/1070.060.040.080.02 36.9218.4618.46 
 Fujikurashort 13/08/07 28/04/082590.040.030.060.02 52.3226.16 
 long 28/11/22 26/12/22280.080.07-0.01 -8.41100-8.4115.55 
 Pioneershort 26/01/09  2/02/0970.010.010.010.00 0.71500.36 
 short  9/02/09 30/03/09490.010.010.020.01 36.6918.34 
 short 10/12/18 25/02/19770.000.010.00-0.00 -5.57-2.79 
 short 11/03/19 18/03/1970.010.010.01-0.00 -0.29-0.1515.29 
 Shinsei Bankshort 13/08/07 28/04/082590.240.270.21-0.03 -10.85-5.42 
 short  7/06/10 11/10/101260.080.060.120.04 43.7921.8915.28 
 Rakutenlong 15/04/19 22/04/1970.080.100.01 14.5910014.5914.59 
 Fuji Electriclong 15/03/10 24/05/10700.100.110.01 10.2010.2010.20 
 Screenlong 28/12/09 18/01/10210.080.090.01 7.207.20 
 long  2/05/11  9/05/1170.160.160.00 1.791.799.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Alps Electricshort 12/06/06 28/08/06770.090.090.100.01 8.77504.38 
 long 31/05/10  7/06/1070.070.080.01 8.901008.90 
 short  9/05/16 16/05/1670.140.150.13-0.01 -5.3750-2.69 
 short 21/06/21  2/08/21420.090.090.09-0.00 -3.01-1.508.95 
 Fast Retailinglong 28/07/08  4/08/0870.230.250.02 8.491008.498.49 
 Tokyo Tatemonoshort  4/08/08 19/01/091680.060.050.070.01 16.54508.278.27 
 Mitsui Ming & Smltgshort 13/08/18 24/09/18420.280.250.320.04 13.866.936.93 
 M3short 24/01/22 14/02/22210.360.310.400.05 13.766.886.88 
 Eisaishort  8/07/19  9/09/19630.500.450.560.06 11.565.785.78 
 OKI Electricshort 12/06/06 28/08/06770.180.170.200.02 10.955.47 
 long 25/06/12  9/07/12140.130.12-0.00 -1.59100-1.593.80 
 IHIshort 24/08/15 30/11/15980.260.240.280.02 7.26503.633.63 
 Softbank Groupshort 13/12/21 10/01/22280.430.420.450.01 3.311.65 
 short 24/01/22 14/02/22210.420.400.430.01 3.151.583.26 
 DeNAlong 19/09/16  3/10/16140.310.320.01 2.751002.752.75 
 Japan Steel Worksshort  7/06/10 11/10/101260.360.350.370.01 2.33501.161.16 
 Chiyodashort 10/12/18 25/02/19770.020.020.020.00 0.680.34 
 short 11/03/19 18/03/1970.020.020.020.00 0.040.02 
 short 20/05/19  1/07/19420.020.020.020.00 0.890.440.81 
 Sumitomo Pharmashort 13/12/21 10/01/22280.100.100.10-0.00 -0.05-0.02-0.02 
 Nexonshort 16/08/21  6/09/21210.170.170.17-0.00 -1.32-0.66-0.66 
 Sharpshort 29/10/18 19/11/18210.130.130.12-0.00 -3.66-1.83-1.83 
 Tokyo Dome Corplong  6/02/12 21/05/121050.040.040.00 6.531006.53 
 long 30/11/20 26/04/211470.110.10-0.01 -8.03-8.03-2.02 
 Olympusshort 26/12/11  2/01/1270.020.030.02-0.00 -4.1450-2.07-2.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Isetan Mitsukoshishort 13/06/16 18/07/16350.080.090.08-0.00 -4.47-2.23-2.23 
 Citizenlong 20/02/23 27/02/2370.060.06-0.00 -2.31100-2.31-2.31 
 Isuzu Motorsshort 26/01/09  2/02/0970.020.020.02-0.00 -0.8350-0.42 
 short  9/02/09 30/03/09490.020.020.02-0.00 -0.52-0.26 
 long 22/11/10  6/12/10140.060.070.00 8.001008.00 
 long 13/12/10 25/04/111330.060.06-0.01 -9.38-9.38-2.79 
 Daiichi Sankyoshort 21/06/21  2/08/21420.190.160.210.03 15.48507.74 
 short 16/08/21  6/09/21210.180.210.15-0.03 -18.00-9.00 
 long 31/10/22 21/11/22210.320.32-0.01 -2.16100-2.16-4.08 
 Taiyo Yudenlong 30/07/18  6/08/1870.260.25-0.01 -4.81-4.81-4.81 
 Mitsubishi Motorsshort  9/05/16 16/05/1670.040.040.03-0.01 -13.8250-6.91 
 short 13/06/16 18/07/16350.040.040.050.00 3.381.69-5.34 
 JGClong 16/05/22  4/07/22490.130.12-0.01 -7.08100-7.08-7.08 
 Mitsui Eng & Shipshort 20/05/19  1/07/19420.070.080.06-0.01 -17.1350-8.57-8.57 
 Tokuyamalong  1/08/16 22/08/16210.150.160.01 6.471006.47 
 long  5/09/16 12/09/1670.170.16-0.01 -5.19-5.19 
 long 17/10/16 28/08/173150.210.19-0.02 -10.38-10.38-9.54 
 Advantestlong 28/10/19  2/03/201260.120.11-0.01 -9.91-9.91-9.91 
 LYlong 24/08/20 23/11/20910.060.05-0.01 -10.66-10.66-10.66 
 Tokyo Electric Powershort  8/08/11  5/12/111190.030.030.040.01 29.005014.50 
 short 26/12/11  2/01/1270.020.020.020.00 10.295.14 
 long 11/07/22 24/10/221050.040.03-0.01 -27.67100-27.67-12.92 
 Pacific Metalslong  4/09/06 11/09/0670.620.640.02 3.393.39 
 long  6/11/06 20/11/06140.650.56-0.09 -14.17-14.17 
 short  4/08/08 19/01/091680.340.370.30-0.04 -10.6950-5.35-16.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Kawasaki Kisenshort 13/08/18 24/09/18420.020.020.01-0.00 -22.77-11.38 
 long 10/01/22 24/01/22140.070.06-0.01 -10.13100-10.13-20.36 
 Nippon Yūsenlong 13/09/21  4/10/21210.250.21-0.04 -14.87-14.87 
 long 11/10/21 25/10/21140.200.200.00 1.271.27 
 long  1/11/21 22/11/21210.210.20-0.02 -8.28-8.28-20.93 
 SUMCOshort 24/08/15 30/11/15980.080.100.05-0.02 -31.9850-15.99 
 short 18/01/16 25/04/16980.060.060.060.00 3.441.72 
 short 29/10/18 19/11/18210.100.120.08-0.02 -17.86-8.93-22.18 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (one for two)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16Nikkei (TYO)complete analysis after creation