Tue, Dec 9th, 2025, 3:46UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Pound sterling - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nikkei 225 171.473  8/09/24 0.56 194.023 -11.62 185.729 8.294 4.47   4.05 
real-time RS chart chart add note Sumitomo Chemical 2.113  8/09/24 2.06 1.702 24.17 1.909 -0.207 -10.87   -12.00 
real-time RS chart chart L add note Sumitomo Pharma 2.370  8/09/24 1.04 1.909 24.10 2.586 -0.677 -26.18   -18.99 
real-time RS chart chart S add note Nitori 96.519  8/09/24 -1.03 82.664 16.76 104.785 -22.121 -21.11   -14.93 
real-time RS chart chart S add note Trend Micro 37.903  8/09/24 14.83 33.218 14.10 41.892 -8.674 -20.71   -11.08 
real-time RS chart chart S add note Toto 21.272  8/09/24 0.23 18.785 13.24 20.607 -1.823 -8.84   -11.59 
real-time RS chart chart add note Nichirei 19.255  8/09/24 -0.71 17.096 12.63 19.281 -2.185 -11.33   -8.83 
real-time RS chart chart add note Otsuka 37.668  8/09/24 1.22 33.702 11.77 29.354 4.348 14.81   10.98 
real-time RS chart chart add note Toho 25.801  8/09/24 0.71 23.397 10.27 26.468 -3.072 -11.60   -14.34 
real-time RS chart chart add note Chugai 29.972  8/09/24 2.60 27.651 8.39 29.649 -1.997 -6.74   6.05 
real-time RS chart chart S add note NH Foods 25.159  8/09/24 1.52 23.490 7.11 26.529 -3.040 -11.46   -5.54 
real-time RS chart chart add note Kyowa Kirin 14.523  8/09/24 0.17 13.571 7.02 13.154 0.417 3.17   -1.88 
real-time RS chart chart add note Hoya 96.421  8/09/24 0.90 90.914 6.06 97.820 -6.906 -7.06   -0.40 
real-time RS chart chart S add note Hino Motors 2.186  8/09/24 -0.42 2.069 5.66 2.572 -0.503 -19.56   -23.07 
real-time RS chart chart add note Pacific Metals 6.565  8/09/24 5.59 6.232 5.34 6.738 -0.506 -7.50   -14.09 
real-time RS chart chart add note Sapporo 29.693  8/09/24 -0.07 28.214 5.24 34.510 -6.296 -18.24   1.03 
real-time RS chart chart add note Daiwa House 21.071  8/09/24 -0.85 20.244 4.09 23.710 -3.466 -14.62   -9.07 
real-time RS chart chart S add note KDDI 22.075  8/09/24 -0.22 21.272 3.77 24.898 -3.626 -14.56   -10.86 
real-time RS chart chart add note Meiji 17.811  8/09/24 -3.17 17.238 3.32 18.587 -1.349 -7.26   -7.18 
real-time RS chart chart add note Aeon 17.179  8/09/24 1.18 16.694 2.90 17.488 -0.794 -4.54   -2.93 
real-time RS chart chart add note Canon 22.153  8/09/24 1.64 21.576 2.68 20.091 1.484 7.39   2.91 
real-time RS chart chart L add note Astellas Pharma 7.982  8/09/24 -2.98 7.777 2.64 9.357 -1.581 -16.89   -18.15 
real-time RS chart chart add note Terumo 12.783  8/09/24 5.05 12.474 2.47 12.826 -0.352 -2.74   -1.88 
real-time RS chart chart S add note Shionogi 30.721  8/09/24 0.56 30.510 0.69 37.729 -7.219 -19.13   -16.58 
real-time RS chart chart L add note Daiichi Sankyo 26.721  8/09/24 -1.16 26.569 0.57 21.490 5.079 23.64   11.71 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Taisei 29.477  8/09/24 7.77 29.330 0.50 26.762 2.568 9.60   4.80 
real-time RS chart chart add note IHI 24.283  8/09/24 -0.04 24.214 0.28 15.324 8.891 58.02   37.84 
real-time RS chart chart add note LY 1.853  8/09/24 -0.76 1.850 0.16 2.773 -0.924 -33.31   -15.10 
real-time RS chart chart L add note Mercari 10.281  8/09/24 0.70 10.296 -0.14 14.103 -3.807 -26.99   -22.64 
real-time RS chart chart add note Mitsubishi Heavy 8.470  8/09/24 1.67 8.487 -0.20 4.574 3.913 85.55   70.54 
real-time RS chart chart L add note Kao 31.475  8/09/24 1.56 31.680 -0.65 32.190 -0.510 -1.58   2.22 
real-time RS chart chart add note Konami 55.738  8/09/24 0.89 56.179 -0.78 40.976 15.202 37.10   22.01 
real-time RS chart chart S add note Marui 11.150  8/09/24 -0.98 11.241 -0.81 13.123 -1.883 -14.35   -12.77 
real-time RS chart chart S add note Shimizu 4.398  8/09/24 6.24 4.447 -1.10 5.198 -0.751 -14.45   -12.91 
real-time RS chart chart S add note EJR 12.592  8/09/24 -0.87 12.763 -1.34 15.039 -2.276 -15.13   -13.68 
real-time RS chart chart S add note Secom 45.966  8/09/24 -0.88 46.642 -1.45 56.361 -9.719 -17.24   -15.34 
real-time RS chart chart add note Obayashi 9.243  8/09/24 3.23 9.400 -1.67 6.771 2.629 38.82   24.06 
real-time RS chart chart add note Seiko Epson 12.083  8/09/24 1.56 12.305 -1.81 11.713 0.592 5.05   -1.27 
real-time RS chart chart L add note Recruit 40.644  8/09/24 6.81 41.457 -1.96 33.095 8.362 25.27   38.78 
real-time RS chart chart L add note DeNA 7.596  8/09/24 7.07 7.755 -2.05 7.642 0.112 1.47   -3.67 
real-time RS chart chart add note Fast Retailing 194.067  8/09/24 -0.50 198.375 -2.17 194.197 4.178 2.15   -1.00 
real-time RS chart chart add note Takara 5.234  8/09/24 -2.29 5.366 -2.46 6.877 -1.511 -21.97   -14.18 
real-time RS chart chart L add note Fujikura 14.873  8/09/24 19.70 15.265 -2.57 6.019 9.246 153.61   99.80 
real-time RS chart chart add note Mitsui Fudosan 7.025  8/09/24 -0.24 7.216 -2.65 6.397 0.819 12.80   11.38 
real-time RS chart chart S add note Nisshin Seifun 8.844  8/09/24 0.28 9.089 -2.69 10.537 -1.448 -13.74   -12.78 
real-time RS chart chart add note Tokyo Gas 16.528  8/09/24 -0.03 17.013 -2.85 17.971 -0.958 -5.33   -6.11 
real-time RS chart chart add note Teijin 6.364  8/09/24 -1.18 6.555 -2.91 7.418 -0.862 -11.62   -12.78 
real-time RS chart chart add note Takeda 19.921  8/09/24 0.52 20.523 -2.93 22.500 -1.977 -8.79   -10.50 
real-time RS chart chart S add note Tokyu 8.284  8/09/24 0.86 8.541 -3.01 9.552 -1.011 -10.59   -10.39 
real-time RS chart chart add note Nissui 4.105  8/09/24 1.77 4.251 -3.44 4.213 0.038 0.91   -0.11 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Kirin 9.875  8/09/24 0.77 10.235 -3.52 11.466 -1.232 -10.74   -9.73 
real-time RS chart chart add note Osaka Gas 16.479  8/09/24 -2.49 17.150 -3.91 16.345 0.805 4.92   14.09 
real-time RS chart chart add note Idemitsu Kōsan 4.945  8/09/24 3.67 5.160 -4.17 4.260 0.900 21.14   23.65 
real-time RS chart chart add note Dentsu 18.868  8/09/24 0.21 19.725 -4.34 20.080 -0.355 -1.77   -12.04 
real-time RS chart chart L add note Alps Electric 6.994  8/09/24 2.62 7.317 -4.42 6.818 0.498 7.31   10.30 
real-time RS chart chart S add note Haseko 8.364  8/09/24 0.47 8.756 -4.47 10.168 -1.412 -13.88   -11.08 
real-time RS chart chart S add note Comsys 14.626  8/09/24 2.43 15.329 -4.58 17.261 -1.932 -11.19   -9.82 
real-time RS chart chart S add note JGC 5.907  8/09/24 6.82 6.196 -4.66 9.033 -2.837 -31.41   -29.08 
real-time RS chart chart add note Shin-Etsu 29.115  8/09/24 0.03 30.540 -4.66 32.840 -2.300 -7.00   8.02 
real-time RS chart chart S add note Denka 10.137  8/09/24 -0.55 10.680 -5.09 13.853 -3.173 -22.90   -20.65 
real-time RS chart chart S add note Casio 5.547  8/09/24 0.22 5.855 -5.27 6.791 -0.935 -13.77   -11.28 
real-time RS chart chart add note Fujitsu 11.838  8/09/24 2.37 12.516 -5.42 11.808 0.708 6.00   12.67 
real-time RS chart chart add note Toray Industries 3.522  8/09/24 -2.24 3.731 -5.60 4.069 -0.338 -8.31   -7.02 
real-time RS chart chart add note SoftBank 9.194  8/09/24 0.51 9.747 -5.68 9.765 -0.018 -0.18   2.36 
real-time RS chart chart L add note Olympus 11.711  8/09/24 1.42 12.447 -5.92 11.325 1.122 9.91   7.97 
real-time RS chart chart L add note Japan Steel Works 20.180  8/09/24 1.33 21.527 -6.25 13.598 7.929 58.31   37.52 
real-time RS chart chart add note Tokai Carbon 4.247  8/09/24 3.81 4.533 -6.32 5.692 -1.158 -20.35   -21.24 
real-time RS chart chart add note Nippon Yūsen 22.158  8/09/24 0.82 23.661 -6.35 24.259 -0.598 -2.47   7.49 
real-time RS chart chart S add note Central Jap. Railway 15.725  8/09/24 -2.10 16.792 -6.36 19.891 -3.099 -15.58   -12.65 
real-time RS chart chart L add note Omron 25.967  8/09/24 0.23 27.739 -6.39 36.536 -8.797 -24.08   -15.79 
real-time RS chart chart add note Resonac 15.774  8/09/24 4.14 16.895 -6.64 15.596 1.299 8.33   11.78 
real-time RS chart chart add note Orix 16.327  8/09/24 4.68 17.497 -6.69 14.741 2.756 18.70   13.50 
real-time RS chart chart S add note Nippon Tel & Tel 0.713  8/09/24 0.21 0.765 -6.72 0.956 -0.192 -20.03   -16.18 
real-time RS chart chart S add note Keio 16.871  8/09/24 -0.89 18.090 -6.74 24.637 -6.547 -26.57   -21.95 
real-time RS chart chart add note Sekisui House 16.259  8/09/24 0.36 17.444 -6.79 17.383 0.061 0.35   3.14 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Asahi Group 25.443  8/09/24 -2.18 27.323 -6.88 29.182 -1.859 -6.37   -7.47 
real-time RS chart chart add note Nippon Electric Glas 16.557  8/09/24 2.11 17.825 -7.11 16.822 1.003 5.96   8.37 
real-time RS chart chart S add note ANA 13.488  8/09/24 -1.36 14.545 -7.27 16.983 -2.438 -14.36   -13.38 
real-time RS chart chart S add note Asahi Kasei 4.654  8/09/24 -1.15 5.021 -7.30 5.767 -0.746 -12.94   -7.30 
real-time RS chart chart L add note Kuraray 8.465  8/09/24 5.49 9.148 -7.47 7.912 1.236 15.62   8.13 
real-time RS chart chart S add note Nippon Express 33.741  8/09/24 -0.55 36.483 -7.51 44.478 -7.995 -17.98   -13.58 
real-time RS chart chart L add note DIC 13.968  8/09/24 4.83 15.118 -7.61 15.382 -0.264 -1.72   5.24 
real-time RS chart chart S add note Odakyu Electric Rail 6.937  8/09/24 0.18 7.517 -7.72 11.938 -4.421 -37.03   -30.29 
real-time RS chart chart S add note Nissan Chemical 22.378  8/09/24 0.59 24.273 -7.81 30.559 -6.286 -20.57   -21.05 
real-time RS chart chart S add note Yamato 7.902  8/09/24 2.06 8.575 -7.85 14.461 -5.886 -40.70   -31.42 
real-time RS chart chart L add note Sharp 4.245  8/09/24 1.96 4.612 -7.95 5.581 -0.969 -17.36   -3.83 
real-time RS chart chart add note Mitsui O.S.K. Lines 22.329  8/09/24 -0.55 24.298 -8.10 25.070 -0.772 -3.08   3.87 
real-time RS chart chart S add note Nikon 7.395  8/09/24 -5.24 8.056 -8.20 7.748 0.308 3.98   -3.07 
real-time RS chart chart add note Nippon Steel 15.515  8/09/24 1.83 16.920 -8.30 17.927 -1.007 -5.62   -6.61 
real-time RS chart chart S add note Nippon Paper 4.284  8/09/24 0.46 4.675 -8.38 7.015 -2.340 -33.35   -27.86 
real-time RS chart chart add note Tokuyama 13.091  8/09/24 0.92 14.298 -8.44 13.270 1.028 7.74   7.66 
real-time RS chart chart add note Sumitomo Realty 21.419  8/09/24 -0.57 23.416 -8.53 23.277 0.139 0.60   1.65 
real-time RS chart chart L add note Nexon 13.081  8/09/24 -15.47 14.359 -8.90 14.261 0.098 0.69   0.71 
real-time RS chart chart add note Isuzu Motors 9.897  8/09/24 0.50 10.866 -8.92 10.079 0.787 7.81   6.43 
real-time RS chart chart add note Tokyo Tatemono 11.361  8/09/24 -0.22 12.499 -9.11 11.722 0.777 6.63   8.37 
real-time RS chart chart L add note Fujifilm 16.690  8/09/24 2.25 18.369 -9.14 15.675 2.694 17.18   13.11 
real-time RS chart chart S add note Mitsubishi Chemical 4.078  8/09/24 -0.14 4.494 -9.26 4.795 -0.301 -6.29   -4.95 
real-time RS chart chart add note Kajima 12.391  8/09/24 4.67 13.659 -9.28 13.079 0.580 4.44   0.75 
real-time RS chart chart add note Rakuten 3.816  8/09/24 0.80 4.217 -9.51 3.485 0.732 20.99   22.73 
real-time RS chart chart add note Chubu Electric Power 8.367  8/09/24 -3.47 9.268 -9.72 10.109 -0.842 -8.33   -8.54 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Tobu Railway 11.867  8/09/24 0.79 13.145 -9.72 21.029 -7.884 -37.49   -31.46 
real-time RS chart chart add note Advantest 28.356  8/09/24 -0.41 31.431 -9.78 26.624 4.807 18.05   16.72 
real-time RS chart chart L add note Bandai Namco 13.884  8/09/24 -5.94 15.402 -9.85 15.687 -0.285 -1.82   -5.07 
real-time RS chart chart L add note Aozora Bank 11.578  8/09/24 3.28 12.846 -9.87 17.000 -4.153 -24.43   -11.41 
real-time RS chart chart add note NEC 58.382  8/09/24 2.71 64.868 -10.00 46.343 18.525 39.97   38.64 
real-time RS chart chart S add note NSK 3.497  8/09/24 0.90 3.887 -10.05 4.235 -0.347 -8.21   -11.47 
real-time RS chart chart add note Mitsubishi Estate 11.152  8/09/24 -0.52 12.401 -10.07 10.784 1.617 15.00   10.01 
real-time RS chart chart add note TDK 43.332  8/09/24 -1.49 48.287 -10.26 37.280 11.007 29.52   40.19 
real-time RS chart chart S add note Sony 60.340  8/09/24 0.28 67.316 -10.36 74.427 -7.110 -9.55   -2.54 
real-time RS chart chart add note Japan Exchange 16.244  8/09/24 4.70 18.158 -10.54 16.556 1.602 9.68   9.25 
real-time RS chart chart add note Ricoh 6.142  8/09/24 2.12 6.874 -10.65 6.011 0.863 14.36   3.23 
real-time RS chart chart add note Ajinomoto 25.066  8/09/24 0.04 28.092 -10.77 30.192 -2.101 -6.96   -7.91 
real-time RS chart chart add note Sumitomo Mitsui Trst 16.254  8/09/24 2.72 18.217 -10.78 15.019 3.199 21.30   16.26 
real-time RS chart chart add note CyberAgent 4.313  8/09/24 -1.09 4.835 -10.79 4.912 -0.077 -1.57   -2.68 
real-time RS chart chart add note Oji Paper 2.754  8/09/24 1.11 3.088 -10.80 3.014 0.074 2.46   -2.36 
real-time RS chart chart add note Nintendo 38.192  8/09/24 3.11 42.833 -10.84 40.843 1.990 4.87   12.07 
real-time RS chart chart S add note Japan Airlines 11.104  8/09/24 -1.48 12.460 -10.88 15.401 -2.942 -19.10   -17.81 
real-time RS chart chart L add note Kansai Electric Pwr 11.689  8/09/24 -2.97 13.145 -11.08 10.390 2.755 26.52   19.41 
real-time RS chart chart L add note Japan Tobacco 19.191  8/09/24 -0.31 21.615 -11.21 20.230 1.385 6.84   10.01 
real-time RS chart chart add note Credit Saison 14.428  8/09/24 1.20 16.254 -11.23 14.427 1.826 12.66   17.32 
real-time RS chart chart add note Suzuki Motor 7.960  8/09/24 0.31 8.976 -11.32 8.371 0.605 7.23   8.20 
real-time RS chart chart add note Bridgestone 27.328  8/09/24 -1.33 30.819 -11.33 32.412 -1.594 -4.92   -6.03 
real-time RS chart chart S add note West Japan Railway 12.761  8/09/24 -2.18 14.442 -11.64 16.320 -1.878 -11.50   -10.90 
real-time RS chart chart add note Fanuc 19.030  8/09/24 -0.66 21.605 -11.92 23.016 -1.411 -6.13   -4.63 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 16.978  8/09/24 -0.66 19.304 -12.05 20.591 -1.287 -6.25   -3.80 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Ube Industries 12.217  8/09/24 1.88 13.955 -12.45 12.710 1.246 9.80   3.74 
real-time RS chart chart L add note Hitachi 15.926  8/09/24 3.73 18.202 -12.51 11.289 6.913 61.24   55.27 
real-time RS chart chart S add note AGC 22.413  8/09/24 0.59 25.619 -12.52 29.060 -3.441 -11.84   -9.58 
real-time RS chart chart S add note Oriental Land 19.181  8/09/24 -0.15 21.967 -12.68 29.143 -7.176 -24.62   -18.23 
real-time RS chart chart L add note Toppan 19.235  8/09/24 1.16 22.041 -12.73 21.840 0.201 0.92   14.42 
real-time RS chart chart add note Kikkoman 7.943  8/09/24 -0.46 9.113 -12.84 9.584 -0.470 -4.91   -3.90 
real-time RS chart chart add note Tosoh 8.918  8/09/24 0.33 10.276 -13.22 9.996 0.280 2.81   -0.41 
real-time RS chart chart S add note Kubota 9.554  8/09/24 1.80 11.011 -13.23 11.780 -0.770 -6.53   -6.54 
real-time RS chart chart L add note Sumitomo El 10.433  8/09/24 2.55 12.046 -13.39 9.965 2.081 20.88   14.89 
real-time RS chart chart L add note Dai Nippon Printing 23.044  8/09/24 2.48 26.643 -13.51 23.160 3.482 15.03   17.63 
real-time RS chart chart S add note Kyocera 7.823  8/09/24 -0.62 9.094 -13.97 11.422 -2.328 -20.38   -13.07 
real-time RS chart chart add note Citizen 4.460  8/09/24 1.79 5.185 -13.98 4.668 0.517 11.08   3.49 
real-time RS chart chart add note Yokohama Rubber 15.103  8/09/24 2.88 17.571 -14.04 17.943 -0.373 -2.08   -2.45 
real-time RS chart chart add note Tokyu Fudosan 4.564  8/09/24 -1.07 5.317 -14.16 5.003 0.314 6.27   2.83 
real-time RS chart chart add note NGK Insulators 8.697  8/09/24 0.82 10.149 -14.30 9.355 0.794 8.49   0.65 
real-time RS chart chart add note Mitsubishi Corp 13.666  8/09/24 1.77 15.950 -14.32 12.507 3.443 27.53   12.29 
real-time RS chart chart L add note Itochu 32.948  8/09/24 6.05 38.495 -14.41 32.007 6.488 20.27   17.64 
real-time RS chart chart add note Seven & i 8.188  8/09/24 -0.54 9.596 -14.67 10.351 -0.755 -7.30   -9.38 
real-time RS chart chart add note Dai-ichi Life 18.618  8/09/24 3.15 21.830 -14.71 16.606 5.224 31.46   27.57 
real-time RS chart chart add note Inpex 10.026  8/09/24 1.39 11.789 -14.95 10.570 1.219 11.53   6.19 
real-time RS chart chart add note Sompo 14.484  8/09/24 0.02 17.062 -15.11 12.758 4.304 33.73   28.89 
real-time RS chart chart add note Nitto Denko 52.286  8/09/24 1.57 61.833 -15.44 58.553 3.280 5.60   3.09 
real-time RS chart chart L add note Murata Manufacturing 13.527  8/09/24 -1.32 16.009 -15.50 16.611 -0.602 -3.63   5.72 
real-time RS chart chart add note Keyence 292.814  8/09/24 0.08 346.765 -15.56 344.771 1.994 0.58   1.33 
real-time RS chart chart S add note Mitsubishi Motors 1.890  8/09/24 1.05 2.242 -15.70 2.492 -0.250 -10.04   -14.54 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Taiyo Yuden 16.572  8/09/24 -5.08 19.671 -15.75 20.702 -1.031 -4.98   -0.53 
real-time RS chart chart add note Mitsubishi  Logistic 21.987  8/09/24 1.56 26.158 -15.95 23.582 2.576 10.92   13.09 
real-time RS chart chart S add note SMC 316.999  8/09/24 -0.17 377.265 -15.97 420.474 -43.209 -10.28   -8.24 
real-time RS chart chart add note Japan Post 6.661  8/09/24 0.52 7.931 -16.02 6.990 0.941 13.46   14.68 
real-time RS chart chart add note Hitachi Zosen 4.338  8/09/24 1.26 5.175 -16.18 5.200 -0.026 -0.49   -0.01 
real-time RS chart chart S add note Denso 10.325  8/09/24 -0.19 12.372 -16.54 11.805 0.567 4.80   -5.93 
real-time RS chart chart L add note Eisai 27.269  8/09/24 1.07 32.704 -16.62 39.139 -6.436 -16.44   -17.23 
real-time RS chart chart add note Resona 4.425  8/09/24 3.93 5.322 -16.85 3.977 1.345 33.82   20.40 
real-time RS chart chart add note Yokogawa Electric 16.009  8/09/24 -0.24 19.338 -17.22 14.924 4.414 29.58   19.81 
real-time RS chart chart add note Sumitomo Mitsui FG 43.905  8/09/24 3.71 53.045 -17.23 38.185 14.861 38.92   30.75 
real-time RS chart chart add note Dowa 22.790  8/09/24 1.33 27.583 -17.38 28.594 -1.011 -3.54   2.06 
real-time RS chart chart add note Fukuoka 17.816  8/09/24 5.30 21.669 -17.78 18.465 3.203 17.35   10.79 
real-time RS chart chart L add note Minebea Mitsumi 13.297  8/09/24 -0.97 16.224 -18.04 16.087 0.138 0.86   9.66 
real-time RS chart chart add note Mitsui Ming & Smltg 20.587  8/09/24 6.64 25.125 -18.06 24.060 1.065 4.43   12.84 
real-time RS chart chart L add note Nidec 28.498  8/09/24 0.80 34.858 -18.24 31.608 3.250 10.28   0.51 
real-time RS chart chart add note Mizuho 13.608  8/09/24 2.38 16.685 -18.44 13.390 3.295 24.61   18.78 
real-time RS chart chart L add note Eneos 3.358  8/09/24 1.55 4.124 -18.57 3.110 1.013 32.58   26.87 
real-time RS chart chart add note MS&AD Insurance 14.751  8/09/24 -0.50 18.178 -18.85 10.260 7.918 77.17   63.62 
real-time RS chart chart S add note Keisei El Railway 20.347  8/09/24 -2.76 25.120 -19.00 36.986 -11.866 -32.08   -21.97 
real-time RS chart chart add note Mitsubishi Materials 11.809  8/09/24 2.16 14.587 -19.05 13.584 1.003 7.38   3.98 
real-time RS chart chart add note Komatsu 18.932  8/09/24 2.71 23.402 -19.10 20.469 2.933 14.33   7.44 
real-time RS chart chart add note Kobe Steel 7.978  8/09/24 1.62 9.880 -19.25 10.126 -0.247 -2.43   1.44 
real-time RS chart chart S add note JTEKT 4.479  8/09/24 0.96 5.552 -19.33 6.624 -1.072 -16.19   -20.05 
real-time RS chart chart add note Honda Motor 6.952  8/09/24 -0.14 8.619 -19.34 8.136 0.483 5.93   -0.71 
real-time RS chart chart add note Mitsubishi UFJ 6.905  8/09/24 1.22 8.563 -19.35 6.724 1.839 27.35   21.57 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Mitsubishi El 10.075  8/09/24 -3.88 12.518 -19.52 11.095 1.424 12.83   9.83 
real-time RS chart chart add note NTT Data 9.297  8/09/24 1.44 11.551 -19.52 11.095 0.457 4.12   4.08 
real-time RS chart chart add note Panasonic 5.182  8/09/24 1.34 6.453 -19.69 7.751 -1.298 -16.75   -18.47 
real-time RS chart chart L add note Taiheiyo Cement 16.073  8/09/24 -3.41 20.058 -19.87 16.129 3.929 24.36   24.01 
real-time RS chart chart L add note Furukawa Electric 15.887  8/09/24 1.76 19.901 -20.17 12.305 7.597 61.74   38.08 
real-time RS chart chart add note Tokio Marine 24.018  8/09/24 0.20 30.094 -20.19 19.586 10.508 53.65   46.40 
real-time RS chart chart add note Fuji Electric 35.724  8/09/24 0.26 44.767 -20.20 33.683 11.083 32.90   15.02 
real-time RS chart chart add note NTN 1.239  8/09/24 2.80 1.555 -20.37 1.443 0.112 7.79   0.36 
real-time RS chart chart add note Sojitz 15.324  8/09/24 0.55 19.265 -20.46 17.677 1.588 8.98   3.80 
real-time RS chart chart S add note Konica Minolta 1.759  8/09/24 2.75 2.213 -20.51 2.291 -0.078 -3.41   -11.84 
real-time RS chart chart add note Concordia Financial 3.738  8/09/24 3.82 4.711 -20.65 3.578 1.133 31.67   24.17 
real-time RS chart chart S add note Okuma 29.007  8/09/24 -1.40 36.649 -20.85 33.717 2.933 8.70   1.71 
real-time RS chart chart add note Shizuoka Financial 6.095  8/09/24 2.17 7.713 -20.98 6.632 1.081 16.30   11.76 
real-time RS chart chart add note Nomura 3.622  8/09/24 2.06 4.587 -21.05 3.539 1.048 29.61   24.09 
real-time RS chart chart add note Yamaha Motor 5.728  8/09/24 -0.85 7.270 -21.21 6.990 0.280 4.00   1.20 
real-time RS chart chart add note Sumitomo Corp 15.529  8/09/24 2.03 19.754 -21.39 17.072 2.682 15.71   11.62 
real-time RS chart chart add note JFE 9.020  8/09/24 0.60 11.495 -21.53 12.141 -0.646 -5.32   -4.51 
real-time RS chart chart add note Daiwa Securities 4.739  8/09/24 0.70 6.081 -22.07 5.268 0.813 15.43   19.01 
real-time RS chart chart add note Amada 7.013  8/09/24 -4.69 9.025 -22.29 8.159 0.867 10.62   8.52 
real-time RS chart chart add note Lasertec 131.793  8/09/24 -0.92 169.637 -22.31 206.296 -36.659 -17.77   5.67 
real-time RS chart chart S add note M3 5.642  8/09/24 -2.00 7.302 -22.73 12.948 -5.646 -43.61   -38.97 
real-time RS chart chart add note Mitsui & Co 13.963  8/09/24 1.24 18.095 -22.84 14.702 3.392 23.07   12.67 
real-time RS chart chart add note Toyota Tsusho 11.995  8/09/24 3.70 15.554 -22.88 15.370 0.184 1.20   -0.73 
real-time RS chart chart L add note Daikin 82.885  8/09/24 -3.40 108.441 -23.57 127.569 -19.128 -14.99   -12.46 
real-time RS chart chart add note Kawasaki Kisen 9.351  8/09/24 -1.14 12.239 -23.60 11.193 1.047 9.35   23.80 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Marubeni 11.145  8/09/24 1.04 14.626 -23.80 12.368 2.258 18.25   10.22 
real-time RS chart chart S add note Yaskawa Electric 21.762  8/09/24 0.18 28.655 -24.06 32.690 -4.035 -12.34   -8.30 
real-time RS chart chart add note T&D 10.771  8/09/24 1.73 14.298 -24.67 12.435 1.863 14.98   9.85 
real-time RS chart chart add note Sumitomo Metal 17.830  8/09/24 1.59 23.818 -25.14 23.566 0.252 1.07   -0.58 
real-time RS chart chart S add note Hitachi Construction 16.127  8/09/24 3.07 21.556 -25.19 20.685 0.871 4.21   -3.84 
real-time RS chart chart L add note GS Yuasa 11.544  8/09/24 2.70 15.436 -25.21 11.017 4.419 40.11   10.65 
real-time RS chart chart L add note Takashimaya 10.998  8/09/24 -1.84 14.721 -25.29 10.664 4.057 38.04   27.59 
real-time RS chart chart add note Toyota 11.982  8/09/24 -0.14 16.078 -25.47 14.377 1.700 11.82   4.78 
real-time RS chart chart S add note Nissan Motor 2.008  8/09/24 -0.56 2.704 -25.74 3.076 -0.371 -12.08   -13.31 
real-time RS chart chart L add note Isetan Mitsukoshi 11.454  8/09/24 1.50 15.431 -25.78 8.514 6.918 81.25   54.17 
real-time RS chart chart add note Tokyo Electron 126.359  8/09/24 0.70 170.469 -25.88 140.167 30.302 21.62   23.93 
real-time RS chart chart add note Sumitomo Heavy 15.304  8/09/24 -2.22 20.719 -26.13 19.731 0.988 5.01   1.08 
real-time RS chart chart L add note Yamaha 13.507  8/09/24 -1.53 18.286 -26.13 18.077 0.209 1.16   -7.35 
real-time RS chart chart add note Chiba Bank 5.253  8/09/24 3.22 7.131 -26.33 5.653 1.478 26.14   18.96 
real-time RS chart chart add note Tokyo Electric Power 3.077  8/09/24 -3.50 4.195 -26.64 4.099 0.096 2.35   8.57 
real-time RS chart chart L add note J. Front Retailing 6.876  8/09/24 -0.88 9.422 -27.02 7.121 2.301 32.32   20.75 
real-time RS chart chart L add note Renesas Electronics 10.709  8/09/24 0.44 14.692 -27.11 14.147 0.545 3.85   9.51 
real-time RS chart chart add note Mitsui Chem 15.720  8/09/24 -2.19 21.624 -27.30 23.210 -1.586 -6.83   -3.04 
real-time RS chart chart L add note Shiseido 16.401  8/09/24 -12.07 22.569 -27.33 23.599 -1.030 -4.36   -10.29 
real-time RS chart chart add note Softbank Group 37.149  8/09/24 4.88 51.430 -27.77 34.927 16.503 47.25   36.19 
real-time RS chart chart add note Subaru 11.894  8/09/24 -2.37 16.636 -28.50 14.353 2.283 15.91   6.40 
real-time RS chart chart S add note Mazda Motor 5.456  8/09/24 1.32 7.650 -28.67 8.456 -0.806 -9.53   -9.98 
real-time RS chart chart add note Ebara 8.568  8/09/24 -1.07 12.237 -29.99 9.266 2.970 32.06   30.74 
real-time RS chart chart L add note Kawasaki Heavy 20.498  8/09/24 0.92 29.820 -31.26 17.311 12.509 72.26   44.14 
real-time RS chart chart add note Screen 47.396  8/09/24 -0.50 70.180 -32.47 66.212 3.968 5.99   23.04 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note SUMCO 7.654  8/09/24 -7.32 11.463 -33.23 11.736 -0.272 -2.32   -1.21 
 Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 1/01/24 - 121 did rise, Market-Ratio(26) in GBP = 53.78 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nikkei 225 (Tokyo) in Pound sterling * Mixed Straddles L24 - 48/47 (1) - S14 - 32/41 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/28/06 77  RT RS QC  Alps Electric 50  78,554   0.064  0.058 0.070  0.007 11  10,530 61  
          RT RS QC  OKI Electric 50  39,574   0.126  0.112 0.142  0.016 13  11,166 76  
long 7/10/06   7/17/06 7  RT RS QC  Fujikura 100  178,620   0.063  0.059    -0.004 -6  10,449 -97  
  8/07/06   8/14/06 7  RT RS QC  Pacific Metals 100  27,592   0.379  0.407    0.028 8  11,235 4,271  
  8/21/06   8/28/06 7  RT RS QC  Pacific Metals 100  28,166   0.399  0.402    0.003 1  11,328 54  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Pacific Metals 100  27,292   0.415  0.433    0.018 4  11,813 789  
9/11/06 11/06/06 56    - cash -
  11/06/06  11/20/06 14  RT RS QC  Pacific Metals 100  27,127   0.435  0.378    -0.057 -13  10,263 -97  
11/20/06 11/27/06 7    - cash -
  11/27/06   7/30/07 245  RT RS QC  Mitsumi Electric 100  120,673   0.085  0.192    0.107 126  23,146 236  
7/30/07 8/13/07 14    - cash -
short 8/13/07   4/28/08 259  RT RS QC  Shinsei Bank 50  71,268   0.162  0.209 0.115  -0.047 -29  19,797 -38  
          RT RS QC  Fujikura 50  419,422   0.028  0.021 0.036  0.009 31  23,365 46  
4/28/08 7/28/08 91    - cash -
long 7/28/08   8/04/08 7  RT RS QC  Fast Retailing 100  127,689   0.183  0.198    0.015 8  25,323 6,534  
short 8/04/08   1/19/09 168  RT RS QC  Pacific Metals 50  47,832   0.265  0.335 0.195  -0.070 -26  21,970 -49  
          RT RS QC  Tokyo Tatemono 50  279,066   0.045  0.044 0.046  0.001 2  22,229 5  
long 8/25/08   9/08/08 14  RT RS QC  NH Foods 100  132,704   0.168  0.168    0.000 0  22,233 1  
1/19/09 1/26/09 7    - cash -
short 1/26/09   2/02/09 7  RT RS QC  Pioneer 50  862,352   0.013  0.012 0.014  0.001 7  23,017 3,391  
          RT RS QC  Isuzu Motors 50  681,259   0.016  0.015 0.017  0.001 5  23,618 1,457  
2/02/09 2/09/09 7    - cash -
  2/09/09   3/30/09 49  RT RS QC  Pioneer 50  922,175   0.013  0.010 0.017  0.004 29  27,025 561  
          RT RS QC  Isuzu Motors 50  771,435   0.015  0.016 0.014  -0.001 -7  26,247 -40  
3/30/09 4/13/09 14    - cash -
long 4/13/09  11/09/09 210  RT RS QC  NGK Insulators 100  256,735   0.102  0.131    0.029 29  33,737 55  
short 10/05/09  10/19/09 14  RT RS QC  ANA 50  99,812   0.169  0.166 0.172  0.003 2  34,026 56  
          RT RS QC  T&D 50  222,421   0.076  0.078 0.074  -0.002 -3  33,528 -54  
  11/02/09  12/28/09 56  RT RS QC  ANA 50  106,547   0.157  0.169 0.145  -0.012 -8  32,235 -41  
          RT RS QC  Obayashi 50  763,865   0.022  0.021 0.023  0.001 4  32,963 32  
long 12/28/09   1/18/10 21  RT RS QC  Screen 100  456,456   0.072  0.076    0.004 5  34,634 136  
1/18/10 3/15/10 56    - cash -
  3/15/10   5/24/10 70  RT RS QC  Fuji Electric 100  377,112   0.092  0.097    0.005 6  36,592 33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Alps Electric 100  600,964   0.061  0.065    0.004 6  38,839 2,137  
short 6/07/10  10/11/10 126  RT RS QC  Shinsei Bank 50  286,793   0.068  0.050 0.092  0.025 36  45,891 145  
          RT RS QC  Japan Steel Works 50  64,852   0.299  0.309 0.290  -0.009 -3  45,278 -9  
10/11/10 11/01/10 21    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  257,151   0.088  0.097 0.079  -0.009 -10  43,057 -100  
          RT RS QC  Resona 50  471,515   0.048  0.035 0.066  0.018 37  51,491 > 999,999  
11/08/10 11/22/10 14    - cash -
long 11/22/10  12/06/10 14  RT RS QC  Isuzu Motors 100  999,192   0.052  0.055    0.004 7  55,244 526  
12/06/10 12/13/10 7    - cash -
  12/13/10   4/25/11 133  RT RS QC  Isuzu Motors 100  1,035,287   0.053  0.051    -0.002 -4  52,763 -12  
short 3/14/11   6/27/11 105  RT RS QC  Resona 50  897,489   0.029  0.028 0.031  0.001 4  53,755 14  
          RT RS QC  Tokyo Electric Power 50  236,438   0.112  0.024 0.512  0.401 359  148,477 19,887  
long 5/02/11   5/09/11 7  RT RS QC  Screen 100  1,062,786   0.140  0.140    0.001 0  149,187 28  
6/27/11 8/08/11 42    - cash -
short 8/08/11  12/05/11 119  RT RS QC  Mitsumi Electric 50  1,527,982   0.049  0.048 0.050  0.001 2  150,993 8  
          RT RS QC  Tokyo Electric Power 50  2,492,399   0.030  0.023 0.039  0.009 31  174,101 129  
12/05/11 12/26/11 21    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  4,171,089   0.021  0.022 0.020  -0.001 -4  170,889 -86  
          RT RS QC  Tokyo Electric Power 50  5,142,994   0.017  0.015 0.019  0.002 10  180,013 17,974  
1/02/12 2/06/12 35    - cash -
long 2/06/12   5/21/12 105  RT RS QC  Tokyo Dome Corp 100  5,265,543   0.034  0.035    0.001 3  186,190 12  
short 5/14/12   8/20/12 98  RT RS QC  Nippon Sheet Glass 50  1,285,957   0.072  0.046 0.113  0.041 56  238,279 423  
          RT RS QC  Sharp 50  299,734   0.311  0.143 0.677  0.366 118  348,045 1,719  
long 6/25/12   7/09/12 14  RT RS QC  OKI Electric 100  3,434,726   0.101  0.098    -0.003 -3  336,822 -57  
8/20/12 11/05/12 77    - cash -
  11/05/12  10/28/13 357  RT RS QC  Subaru 100  5,365,904   0.063  0.171    0.109 173  919,223 179  
short 8/19/13   9/09/13 21  RT RS QC  Nikon 50  4,146,413   0.111  0.106 0.116  0.005 4  938,522 104  
          RT RS QC  Pioneer 50  40,577,327   0.011  0.010 0.013  0.002 14  1,002,358 859  
10/28/13 11/11/13 14    - cash -
long 11/11/13   3/17/14 126  RT RS QC  Minebea Mitsumi 100  25,149,206   0.040  0.053    0.013 33  1,337,209 130  
short 3/03/14   5/12/14 70  RT RS QC  Hitachi Zosen 50  20,663,770   0.032  0.029 0.036  0.004 12  1,420,766 85  
          RT RS QC  SUMCO 50  15,233,264   0.044  0.043 0.045  0.001 3  1,440,705 17  
long 3/24/14   3/31/14 7  RT RS QC  Minebea Mitsumi 100  26,912,889   0.054  0.053    -0.000 -1  1,433,167 -24  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/12/14 7/14/14 63    - cash -
  7/14/14   8/24/15 406  RT RS QC  Minebea Mitsumi 100  20,394,369   0.070  0.078    0.008 11  1,589,268 10  
short 10/13/14  11/03/14 21  RT RS QC  Nisshin Steel 50  16,478,929   0.048  0.055 0.042  -0.007 -14  1,478,510 -93  
          RT RS QC  Toyo Seikan 50  11,133,685   0.071  0.075 0.068  -0.004 -5  1,437,626 -60  
  8/24/15  11/30/15 98  RT RS QC  IHI 50  3,772,596   0.191  0.170 0.214  0.024 12  1,526,526 54  
          RT RS QC  SUMCO 50  13,001,399   0.055  0.070 0.041  -0.014 -26  1,339,470 -67  
11/30/15 1/18/16 49    - cash -
  1/18/16   4/25/16 98  RT RS QC  Minebea Mitsumi 50  12,343,447   0.054  0.060 0.048  -0.006 -11  1,263,455 -36  
          RT RS QC  SUMCO 50  14,135,742   0.047  0.047 0.048  0.001 2  1,273,649 6  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  5,706,080   0.112  0.117 0.106  -0.005 -5  1,242,810 -92  
          RT RS QC  Mitsubishi Motors 50  20,926,303   0.030  0.034 0.026  -0.004 -13  1,158,440 -100  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/18/16 35  RT RS QC  Mitsubishi Motors 50  16,623,192   0.035  0.036 0.034  -0.001 -2  1,146,071 -20  
          RT RS QC  Isetan Mitsukoshi 50  8,983,670   0.064  0.071 0.058  -0.007 -10  1,087,005 -67  
7/18/16 8/01/16 14    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  15,466,922   0.035  0.036 0.035  -0.001 -2  1,078,658 -55  
long     8/22/16 21  RT RS QC  Tokuyama 100  8,475,516   0.128  0.139    0.011 8  1,168,619 298  
short     8/08/16 7  RT RS QC  Tokyo Electric Power 50  18,943,984   0.029  0.027 0.031  0.002 7  1,206,696 3,315  
8/22/16 9/05/16 14    - cash -
long 9/05/16   9/12/16 7  RT RS QC  Tokuyama 100  8,493,017   0.142  0.135    -0.007 -5  1,150,437 -92  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  DeNA 100  4,267,302   0.270  0.282    0.012 5  1,203,587 225  
10/03/16 10/17/16 14    - cash -
  10/17/16   8/28/17 315  RT RS QC  Tokuyama 100  6,310,510   0.191  0.175    -0.015 -8  1,106,457 -9  
short 4/17/17   5/01/17 14  RT RS QC  Toshiba 50  3,824,596   0.145  0.162 0.127  -0.018 -12  1,039,335 -97  
          RT RS QC  Japan Steel Works 50  4,467,670   0.124  0.125 0.123  -0.001 -1  1,035,183 -18  
8/28/17 9/11/17 14    - cash -
long 9/11/17   3/26/18 196  RT RS QC  Tokai Carbon 100  17,579,303   0.059  0.101    0.042 71  1,769,520 171  
short 2/12/18   2/19/18 7  RT RS QC  NH Foods 50  2,756,780   0.321  0.322 0.320  -0.001 0  1,766,103 -18  
          RT RS QC  DeNA 50  6,643,343   0.133  0.129 0.137  0.004 3  1,791,481 337  
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  4,283,814   0.209  0.217 0.201  -0.008 -4  1,758,072 -18  
          RT RS QC  NH Foods 50  2,890,024   0.310  0.306 0.314  0.004 1  1,770,377 7  
long 5/14/18   5/28/18 14  RT RS QC  Tokai Carbon 100  15,109,620   0.117  0.133    0.016 14  2,013,524 2,765  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/28/18 7/30/18 63    - cash -
  7/30/18   8/06/18 7  RT RS QC  Taiyo Yuden 100  8,622,584   0.234  0.223    -0.011 -5  1,920,053 -92  
8/06/18 8/13/18 7    - cash -
short 8/13/18   9/24/18 42  RT RS QC  Kawasaki Kisen 50  68,044,844   0.014  0.017 0.011  -0.003 -23  1,701,715 -89  
          RT RS QC  Mitsui Ming & Smltg 50  3,774,927   0.254  0.224 0.288  0.034 13  1,830,000 197  
long 8/20/18   8/27/18 7  RT RS QC  Taiyo Yuden 100  8,710,918   0.210  0.233    0.022 11  2,025,623 19,847  
  9/10/18  10/15/18 35  RT RS QC  Eisai 100  2,890,899   0.701  0.700    -0.001 0  2,022,970 -1  
10/15/18 10/29/18 14    - cash -
short 10/29/18  11/19/18 21  RT RS QC  Sharp 50  8,892,253   0.114  0.118 0.109  -0.004 -4  1,984,298 -49  
          RT RS QC  SUMCO 50  11,001,142   0.092  0.109 0.075  -0.017 -18  1,801,199 -97  
11/19/18 12/10/18 21    - cash -
  12/10/18   2/25/19 77  RT RS QC  Pioneer 50  200,045,396   0.005  0.005 0.005  -0.000 0  1,800,804 0  
          RT RS QC  Chiyoda 50  40,260,708   0.022  0.021 0.024  0.001 5  1,846,331 26  
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Pioneer 50  205,932,647   0.004  0.004 0.005  0.000 0  1,849,862 22  
          RT RS QC  Chiyoda 50  43,147,793   0.021  0.021 0.021  0.000 0  1,850,060 1  
3/18/19 4/15/19 28    - cash -
long 4/15/19   4/22/19 7  RT RS QC  Rakuten 100  25,307,881   0.073  0.084    0.011 15  2,130,993 158,894  
4/22/19 5/20/19 28    - cash -
short 5/20/19   7/01/19 42  RT RS QC  Chiyoda 50  52,153,523   0.020  0.021 0.020  -0.000 -1  2,118,998 -9  
          RT RS QC  Mitsui Eng & Ship 50  17,568,796   0.061  0.072 0.049  -0.012 -19  1,914,372 -84  
long 6/10/19   7/08/19 28  RT RS QC  Daiichi Sankyo 100  12,855,645   0.149  0.143    -0.006 -4  1,835,951 -42  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 50  2,032,095   0.452  0.404 0.505  0.053 12  1,943,168 90  
          RT RS QC  Tokai Carbon 50  11,479,102   0.080  0.083 0.077  -0.003 -4  1,906,787 -21  
9/09/19 10/28/19 49    - cash -
long 10/28/19   3/02/20 126  RT RS QC  Advantest 100  18,595,069   0.103  0.094    -0.009 -9  1,738,990 -23  
short 2/17/20   6/08/20 112  RT RS QC  Nissan Motor 50  24,723,179   0.035  0.035 0.035  -0.000 -1  1,732,334 -2  
          RT RS QC  Kobe Steel 50  26,225,347   0.033  0.033 0.034  0.000 1  1,741,388 3  
6/08/20 8/24/20 77    - cash -
long 8/24/20  11/23/20 91  RT RS QC  LY 100  34,823,567   0.050  0.044    -0.006 -12  1,531,405 -40  
11/23/20 11/30/20 7    - cash -
  11/30/20   4/26/21 147  RT RS QC  Tokyo Dome Corp 100  15,832,904   0.097  0.086    -0.010 -11  1,369,472 -24  
4/26/21 6/21/21 56    - cash -
short 6/21/21   8/02/21 42  RT RS QC  Alps Electric 50  9,119,334   0.075  0.077 0.073  -0.002 -3  1,350,447 -22  
          RT RS QC  Daiichi Sankyo 50  4,305,522   0.159  0.137 0.184  0.025 16  1,457,927 255  
8/02/21 8/16/21 14    - cash -
  8/16/21   9/06/21 21  RT RS QC  Daiichi Sankyo 50  4,731,199   0.154  0.184 0.125  -0.029 -19  1,318,471 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Nexon 50  5,109,521   0.143  0.146 0.139  -0.003 -2  1,301,775 -33  
9/06/21 9/13/21 7    - cash -
long 9/13/21  10/04/21 21  RT RS QC  Nippon Yūsen 100  6,047,155   0.215  0.183    -0.032 -15  1,108,794 -94  
10/04/21 10/11/21 7    - cash -
  10/11/21  10/25/21 14  RT RS QC  Nippon Yūsen 100  6,667,098   0.166  0.167    0.001 1  1,114,743 15  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/22/21 21  RT RS QC  Nippon Yūsen 100  6,182,656   0.180  0.164    -0.016 -9  1,013,685 -81  
11/22/21 12/13/21 21    - cash -
short 12/13/21   1/10/22 28  RT RS QC  Softbank Group 50  1,363,621   0.372  0.352 0.393  0.021 6  1,042,746 107  
          RT RS QC  Sumitomo Pharma 50  5,759,468   0.088  0.086 0.090  0.002 2  1,054,255 34  
long 1/10/22   1/24/22 14  RT RS QC  Kawasaki Kisen 100  18,847,098   0.056  0.051    -0.005 -9  954,845 -92  
short 1/24/22   2/14/22 21  RT RS QC  Softbank Group 50  1,364,804   0.350  0.337 0.363  0.014 4  973,392 94  
          RT RS QC  M3 50  1,597,143   0.299  0.261 0.343  0.044 15  1,042,991 965  
long 2/07/22   2/21/22 14  RT RS QC  Kawasaki Kisen 100  21,721,558   0.048  0.054    0.006 13  1,176,372 2,205  
2/21/22 5/16/22 84    - cash -
  5/16/22   7/04/22 49  RT RS QC  JGC 100  10,396,640   0.113  0.107    -0.007 -6  1,108,245 -36  
7/04/22 7/11/22 7    - cash -
  7/11/22  10/24/22 105  RT RS QC  Tokyo Electric Power 100  29,237,172   0.038  0.028    -0.010 -25  828,662 -64  
10/24/22 10/31/22 7    - cash -
  10/31/22  11/21/22 21  RT RS QC  Daiichi Sankyo 100  2,962,834   0.280  0.275    -0.004 -2  815,822 -24  
11/21/22 11/28/22 7    - cash -
  11/28/22  12/26/22 28  RT RS QC  Fujikura 100  12,090,914   0.067  0.063    -0.005 -7  760,727 -60  
short 12/19/22   1/02/23 14  RT RS QC  Pacific Metals 50  3,214,560   0.118  0.120 0.117  -0.002 -1  755,502 -30  
          RT RS QC  LY 50  18,144,044   0.021  0.021 0.021  -0.000 0  754,350 -8  
1/02/23 2/20/23 49    - cash -
long 2/20/23   2/27/23 7  RT RS QC  Citizen 100  14,598,931   0.052  0.050    -0.002 -3  729,800 -82  
2/27/23 3/06/23 7    - cash -
  3/06/23   8/09/24 522  RT RS QC  Kobe Steel 100  11,755,278   0.062  0.080    0.018 28  937,789 19  
short 12/25/23   1/08/24 14  RT RS QC  Toho Zinc 50  8,023,078   0.058  0.063 0.054  -0.004 -7  902,943 -87  
          RT RS QC  Yamaha 50  2,643,485   0.177  0.177 0.178  0.000 0  903,267 2  
accum 6/12/06 1/08/245825 days out of 7281 invested (80%) 8,933 903,267 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Subarulong 11/05/12 10/28/133570.060.170.11 172.91100172.91172.91 
 Tokyo Electric Powershort  3/14/11  6/27/111050.110.020.510.40 359.0550179.53 
 short  8/08/11 12/05/111190.030.020.040.01 30.9815.49 
 short 12/26/11  1/02/1270.020.020.020.00 10.485.24 
 short  8/01/16  8/08/1670.030.030.030.00 7.013.50 
 long  7/11/22 10/24/221050.040.03-0.01 -25.23100-25.23162.93 
 Mitsumi Electriclong 11/27/06  7/30/072450.090.190.11 125.52125.52 
 short  8/08/11 12/05/111190.050.050.050.00 2.42501.21128.25 
 Tokai Carbonlong  9/11/17  3/26/181960.060.100.04 70.9410070.94 
 long  5/14/18  5/28/18140.120.130.02 13.7313.73 
 short  7/08/19  9/09/19630.080.080.08-0.00 -3.9650-1.9890.56 
 Sharpshort  5/14/12  8/20/12980.310.140.680.37 117.9158.95 
 short 10/29/18 11/19/18210.110.120.11-0.00 -3.82-1.9155.91 
 Minebea Mitsumilong 11/11/13  3/17/141260.040.050.01 33.4110033.41 
 long  3/24/14  3/31/1470.050.05-0.00 -0.52-0.52 
 long  7/14/14  8/24/154060.070.080.01 10.8910.89 
 short  1/18/16  4/25/16980.050.060.05-0.01 -11.3550-5.6838.81 
 Kobe Steelshort  2/17/20  6/08/201120.030.030.030.00 1.040.52 
 long  3/06/23  8/09/245220.060.080.02 28.5010028.5029.17 
 Nippon Sheet Glassshort  5/14/12  8/20/12980.070.050.110.04 55.955027.9827.98 
 Pioneershort  1/26/09  2/02/0970.010.010.010.00 7.053.53 
 short  2/09/09  3/30/09490.010.010.020.00 28.8514.42 
 short  8/19/13  9/09/13210.010.010.010.00 13.896.94 
 short 12/10/18  2/25/19770.000.000.00-0.00 -0.04-0.02 
 short  3/11/19  3/18/1970.000.000.000.00 0.380.1926.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 NGK Insulatorslong  4/13/09 11/09/092100.100.130.03 28.5310028.53 
 short 11/01/10 11/08/1070.090.100.08-0.01 -9.8150-4.9122.23 
 Resonashort 11/01/10 11/08/1070.050.030.070.02 37.2518.63 
 short  3/14/11  6/27/111050.030.030.030.00 3.761.8820.86 
 Rakutenlong  4/15/19  4/22/1970.070.080.01 15.1910015.1915.19 
 Fast Retailinglong  7/28/08  8/04/0870.180.200.02 8.388.388.38 
 Alps Electricshort  6/12/06  8/28/06770.060.060.070.01 10.60505.30 
 long  5/31/10  6/07/1070.060.060.00 6.141006.14 
 short  5/09/16  5/16/1670.110.120.11-0.01 -4.8450-2.42 
 short  6/21/21  8/02/21420.080.080.07-0.00 -2.78-1.397.55 
 M3short  1/24/22  2/14/22210.300.260.340.04 14.587.297.29 
 Mitsui Ming & Smltgshort  8/13/18  9/24/18420.250.220.290.03 13.366.686.68 
 Hitachi Zosenshort  3/03/14  5/12/14700.030.030.040.00 12.506.256.25 
 IHIshort  8/24/15 11/30/15980.190.170.210.02 12.376.186.18 
 DeNAlong  9/19/16 10/03/16140.270.280.01 4.621004.62 
 short  2/12/18  2/19/1870.130.130.140.00 2.87501.436.12 
 Eisailong  9/10/18 10/15/18350.700.70-0.00 -0.13100-0.13 
 short  7/08/19  9/09/19630.450.400.500.05 11.68505.845.70 
 Fuji Electriclong  3/15/10  5/24/10700.090.100.01 5.651005.655.65 
 Screenlong 12/28/09  1/18/10210.070.080.00 5.075.07 
 long  5/02/11  5/09/1170.140.140.00 0.480.485.57 
 Taiyo Yudenlong  7/30/18  8/06/1870.230.22-0.01 -4.64-4.64 
 long  8/20/18  8/27/1870.210.230.02 10.6910.695.55 
 Softbank Groupshort 12/13/21  1/10/22280.370.350.390.02 5.73502.87 
 short  1/24/22  2/14/22210.350.340.360.01 3.881.944.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 OKI Electricshort  6/12/06  8/28/06770.130.110.140.02 12.716.35 
 long  6/25/12  7/09/12140.100.10-0.00 -3.22100-3.222.92 
 Obayashishort 11/02/09 12/28/09560.020.020.020.00 4.35502.172.17 
 Nikonshort  8/19/13  9/09/13210.110.110.120.00 4.202.102.10 
 Chiyodashort 12/10/18  2/25/19770.020.020.020.00 5.062.53 
 short  3/11/19  3/18/1970.020.020.020.00 0.020.01 
 short  5/20/19  7/01/19420.020.020.02-0.00 -1.13-0.561.96 
 Isuzu Motorsshort  1/26/09  2/02/0970.020.020.020.00 5.412.70 
 short  2/09/09  3/30/09490.020.020.01-0.00 -6.58-3.29 
 long 11/22/10 12/06/10140.050.060.00 7.291007.29 
 long 12/13/10  4/25/111330.050.05-0.00 -4.49-4.491.78 
 Sumitomo Pharmashort 12/13/21  1/10/22280.090.090.090.00 2.27501.141.14 
 Shinsei Bankshort  8/13/07  4/28/082590.160.210.12-0.05 -28.93-14.47 
 short  6/07/10 10/11/101260.070.050.090.02 36.3118.161.06 
 Tokyo Tatemonoshort  8/04/08  1/19/091680.050.040.050.00 2.051.021.02 
 Fujikuralong  7/10/06  7/17/0670.060.06-0.00 -6.41100-6.41 
 short  8/13/07  4/28/082590.030.020.040.01 30.835015.42 
 long 11/28/22 12/26/22280.070.06-0.00 -6.75100-6.750.72 
 NH Foodslong  8/25/08  9/08/08140.170.170.00 0.020.02 
 short  2/12/18  2/19/1870.320.320.32-0.00 -0.3950-0.19 
 short  3/05/18  5/14/18700.310.310.310.00 1.370.690.51 
 Yamahashort 12/25/23  1/08/24140.180.180.180.00 0.070.030.03 
 Nissan Motorshort  2/17/20  6/08/201120.040.040.03-0.00 -0.77-0.38-0.38 
 Nexonshort  8/16/21  9/06/21210.140.150.14-0.00 -2.29-1.15-1.15 
 T&Dshort 10/05/09 10/19/09140.080.080.07-0.00 -2.95-1.48-1.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Olympusshort 12/26/11  1/02/1270.020.020.02-0.00 -3.69-1.84-1.84 
 Nippon Electric Glasshort  3/05/18  5/14/18700.210.220.20-0.01 -3.73-1.86-1.86 
 Japan Steel Worksshort  6/07/10 10/11/101260.300.310.29-0.01 -3.15-1.58 
 short  4/17/17  5/01/17140.120.120.12-0.00 -0.75-0.38-1.95 
 Toyo Seikanshort 10/13/14 11/03/14210.070.080.07-0.00 -5.14-2.57-2.57 
 ANAshort 10/05/09 10/19/09140.170.170.170.00 1.720.86 
 short 11/02/09 12/28/09560.160.170.15-0.01 -7.71-3.86-3.03 
 Citizenlong  2/20/23  2/27/2370.050.05-0.00 -3.25100-3.25-3.25 
 Toho Zincshort 12/25/23  1/08/24140.060.060.05-0.00 -7.4350-3.72-3.72 
 Isetan Mitsukoshishort  6/13/16  7/18/16350.060.070.06-0.01 -10.20-5.10-5.10 
 Tokuyamalong  8/01/16  8/22/16210.130.140.01 8.281008.28 
 long  9/05/16  9/12/1670.140.14-0.01 -4.66-4.66 
 long 10/17/16  8/28/173150.190.18-0.02 -8.07-8.07-5.10 
 JGClong  5/16/22  7/04/22490.110.11-0.01 -5.79-5.79-5.79 
 Toshibashort  4/17/17  5/01/17140.140.160.13-0.02 -12.1350-6.07-6.07 
 Nisshin Steelshort 10/13/14 11/03/14210.050.050.04-0.01 -13.94-6.97-6.97 
 Tokyo Dome Corplong  2/06/12  5/21/121050.030.040.00 3.431003.43 
 long 11/30/20  4/26/211470.100.09-0.01 -10.57-10.57-7.51 
 Daiichi Sankyolong  6/10/19  7/08/19280.150.14-0.01 -4.10-4.10 
 short  6/21/21  8/02/21420.160.140.180.02 15.70507.85 
 short  8/16/21  9/06/21210.150.180.12-0.03 -19.13-9.57 
 long 10/31/22 11/21/22210.280.28-0.00 -1.55100-1.55-7.91 
 Mitsubishi Motorsshort  5/09/16  5/16/1670.030.030.03-0.00 -13.2550-6.62 
 short  6/13/16  7/18/16350.030.040.03-0.00 -2.14-1.07 
 short  8/01/16  8/08/1670.040.040.03-0.00 -1.54-0.77-8.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Advantestlong 10/28/19  3/02/201260.100.09-0.01 -8.80100-8.80-8.80 
 Kawasaki Kisenshort  8/13/18  9/24/18420.010.020.01-0.00 -22.7450-11.37 
 long  1/10/22  1/24/22140.060.05-0.01 -9.43100-9.43 
 long  2/07/22  2/21/22140.050.050.01 12.7912.79-9.46 
 Mitsui Eng & Shipshort  5/20/19  7/01/19420.060.070.05-0.01 -19.2050-9.60-9.60 
 LYlong  8/24/20 11/23/20910.050.04-0.01 -12.06100-12.06 
 short 12/19/22  1/02/23140.020.020.02-0.00 -0.3050-0.15-12.19 
 Pacific Metalslong  8/07/06  8/14/0670.380.410.03 7.511007.51 
 long  8/21/06  8/28/0670.400.400.00 0.830.83 
 long  9/04/06  9/11/0670.420.430.02 4.284.28 
 long 11/06/06 11/20/06140.440.38-0.06 -13.12-13.12 
 short  8/04/08  1/19/091680.260.330.19-0.07 -26.4850-13.24 
 short 12/19/22  1/02/23140.120.120.12-0.00 -1.37-0.69-15.37 
 SUMCOshort  3/03/14  5/12/14700.040.040.050.00 2.981.49 
 short  8/24/15 11/30/15980.060.070.04-0.01 -26.02-13.01 
 short  1/18/16  4/25/16980.050.050.050.00 1.520.76 
 short 10/29/18 11/19/18210.090.110.08-0.02 -18.10-9.05-19.09 
 Nippon Yūsenlong  9/13/21 10/04/21210.220.18-0.03 -14.82100-14.82 
 long 10/11/21 10/25/21140.170.170.00 0.540.54 
 long 11/01/21 11/22/21210.180.16-0.02 -9.07-9.07-22.13 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation