RS Chart
Assessment - Nikkei 225 (Tokyo) in Swiss Franc - 7/01/24 - RS = 25
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 195.882  8/09/24 0.56 221.643 -11.62 196.413 25.230 12.85   6.44 
real-time RS chart chart L add note Fujikura 16.990  8/09/24 19.70 17.438 -2.57 6.544 10.894 166.48   105.11 
real-time RS chart chart S add note Trend Micro 43.298  8/09/24 14.83 37.946 14.10 43.952 -6.006 -13.67   -9.09 
real-time RS chart chart add note Taisei 33.673  8/09/24 7.77 33.506 0.50 29.517 3.988 13.51   7.19 
real-time RS chart chart L add note DeNA 8.677  8/09/24 7.07 8.859 -2.05 8.150 0.709 8.69   -1.48 
real-time RS chart chart S add note JGC 6.748  8/09/24 6.82 7.077 -4.66 9.924 -2.847 -28.69   -27.61 
real-time RS chart chart L add note Recruit 46.430  8/09/24 6.81 47.359 -1.96 34.237 13.122 38.33   42.04 
real-time RS chart chart add note Mitsui Ming & Smltg 23.517  8/09/24 6.64 28.701 -18.06 26.010 2.691 10.35   15.39 
real-time RS chart chart S add note Shimizu 5.024  8/09/24 6.24 5.080 -1.10 5.662 -0.581 -10.27   -11.03 
real-time RS chart chart L add note Itochu 37.638  8/09/24 6.05 43.975 -14.41 34.590 9.385 27.13   20.35 
real-time RS chart chart add note Pacific Metals 7.500  8/09/24 5.59 7.119 5.34 7.114 0.005 0.07   -12.16 
real-time RS chart chart L add note Kuraray 9.670  8/09/24 5.49 10.450 -7.47 8.515 1.935 22.72   10.60 
real-time RS chart chart add note Fukuoka 20.352  8/09/24 5.30 24.753 -17.78 20.284 4.469 22.03   13.33 
real-time RS chart chart add note Terumo 14.602  8/09/24 5.05 14.250 2.47 13.746 0.504 3.66   0.38 
real-time RS chart chart add note Softbank Group 42.437  8/09/24 4.88 58.751 -27.77 35.778 22.972 64.21   39.47 
real-time RS chart chart L add note DIC 15.956  8/09/24 4.83 17.270 -7.61 16.033 1.237 7.72   7.68 
real-time RS chart chart add note Japan Exchange 18.556  8/09/24 4.70 20.743 -10.54 17.683 3.060 17.30   11.78 
real-time RS chart chart add note Orix 18.651  8/09/24 4.68 19.988 -6.69 16.236 3.752 23.11   16.13 
real-time RS chart chart add note Kajima 14.155  8/09/24 4.67 15.603 -9.28 14.417 1.186 8.23   3.06 
real-time RS chart chart add note Resonac 18.020  8/09/24 4.14 19.300 -6.64 17.524 1.776 10.13   14.38 
real-time RS chart chart add note Resona 5.055  8/09/24 3.93 6.079 -16.85 4.394 1.685 38.35   23.22 
real-time RS chart chart add note Concordia Financial 4.270  8/09/24 3.82 5.381 -20.65 3.949 1.433 36.28   27.05 
real-time RS chart chart add note Tokai Carbon 4.852  8/09/24 3.81 5.179 -6.32 6.126 -0.947 -15.46   -19.52 
real-time RS chart chart L add note Hitachi 18.193  8/09/24 3.73 20.793 -12.51 12.058 8.736 72.45   58.98 
real-time RS chart chart add note Sumitomo Mitsui FG 50.155  8/09/24 3.71 60.596 -17.23 42.140 18.457 43.80   33.81 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Toyota Tsusho 13.702  8/09/24 3.70 17.768 -22.88 17.258 0.510 2.96   1.51 
real-time RS chart chart add note Idemitsu Kōsan 5.649  8/09/24 3.67 5.895 -4.17 4.752 1.143 24.05   26.56 
real-time RS chart chart L add note Aozora Bank 13.227  8/09/24 3.28 14.675 -9.87 18.595 -3.920 -21.08   -9.56 
real-time RS chart chart add note Obayashi 10.559  8/09/24 3.23 10.738 -1.67 7.462 3.276 43.91   27.02 
real-time RS chart chart add note Chiba Bank 6.001  8/09/24 3.22 8.146 -26.33 6.146 1.999 32.53   21.72 
real-time RS chart chart add note Dai-ichi Life 21.269  8/09/24 3.15 24.938 -14.71 18.283 6.654 36.39   30.53 
real-time RS chart chart add note Nintendo 43.628  8/09/24 3.11 48.930 -10.84 42.505 6.425 15.12   14.63 
real-time RS chart chart S add note Hitachi Construction 18.422  8/09/24 3.07 24.624 -25.19 22.832 1.792 7.85   -1.65 
real-time RS chart chart add note Yokohama Rubber 17.253  8/09/24 2.88 20.072 -14.04 19.384 0.688 3.55   -0.17 
real-time RS chart chart add note NTN 1.415  8/09/24 2.80 1.777 -20.37 1.558 0.219 14.02   2.67 
real-time RS chart chart S add note Konica Minolta 2.009  8/09/24 2.75 2.528 -20.51 2.467 0.060 2.45   -9.81 
real-time RS chart chart add note Sumitomo Mitsui Trst 18.568  8/09/24 2.72 20.810 -10.78 16.759 4.051 24.17   18.95 
real-time RS chart chart add note Komatsu 21.627  8/09/24 2.71 26.733 -19.10 22.385 4.348 19.42   9.92 
real-time RS chart chart add note NEC 66.692  8/09/24 2.71 74.103 -10.00 49.125 24.978 50.85   41.90 
real-time RS chart chart L add note GS Yuasa 13.187  8/09/24 2.70 17.634 -25.21 11.769 5.864 49.83   13.36 
real-time RS chart chart L add note Alps Electric 7.989  8/09/24 2.62 8.358 -4.42 7.332 1.026 13.99   12.82 
real-time RS chart chart add note Chugai 34.238  8/09/24 2.60 31.587 8.39 31.706 -0.119 -0.38   8.37 
real-time RS chart chart L add note Sumitomo El 11.918  8/09/24 2.55 13.761 -13.39 10.819 2.942 27.19   17.62 
real-time RS chart chart L add note Dai Nippon Printing 26.325  8/09/24 2.48 30.435 -13.51 24.574 5.861 23.85   20.32 
real-time RS chart chart S add note Comsys 16.708  8/09/24 2.43 17.511 -4.58 18.554 -1.044 -5.62   -7.80 
real-time RS chart chart add note Mizuho 15.545  8/09/24 2.38 19.060 -18.44 14.994 4.066 27.12   21.52 
real-time RS chart chart add note Fujitsu 13.523  8/09/24 2.37 14.298 -5.42 12.496 1.802 14.42   15.25 
real-time RS chart chart L add note Fujifilm 19.065  8/09/24 2.25 20.984 -9.14 16.691 4.293 25.72   15.72 
real-time RS chart chart add note Shizuoka Financial 6.963  8/09/24 2.17 8.811 -20.98 7.335 1.476 20.12   14.33 
real-time RS chart chart add note Mitsubishi Materials 13.489  8/09/24 2.16 16.663 -19.05 14.885 1.778 11.95   6.40 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Ricoh 7.016  8/09/24 2.12 7.852 -10.65 6.591 1.261 19.14   5.61 
real-time RS chart chart add note Nippon Electric Glas 18.914  8/09/24 2.11 20.363 -7.11 18.289 2.073 11.34   10.87 
real-time RS chart chart add note Nomura 4.137  8/09/24 2.06 5.240 -21.05 3.938 1.302 33.07   27.04 
real-time RS chart chart add note Sumitomo Chemical 2.414  8/09/24 2.06 1.944 24.17 2.107 -0.163 -7.75   -10.07 
real-time RS chart chart S add note Yamato 9.027  8/09/24 2.06 9.796 -7.85 15.491 -5.696 -36.77   -30.03 
real-time RS chart chart add note Sumitomo Corp 17.740  8/09/24 2.03 22.566 -21.39 18.519 4.047 21.86   14.23 
real-time RS chart chart L add note Sharp 4.849  8/09/24 1.96 5.268 -7.95 6.041 -0.772 -12.78   -1.78 
real-time RS chart chart add note Ube Industries 13.956  8/09/24 1.88 15.942 -12.45 13.941 2.001 14.36   6.15 
real-time RS chart chart add note Nippon Steel 17.723  8/09/24 1.83 19.328 -8.30 19.914 -0.585 -2.94   -4.54 
real-time RS chart chart S add note Kubota 10.914  8/09/24 1.80 12.578 -13.23 12.599 -0.021 -0.17   -4.42 
real-time RS chart chart add note Citizen 5.095  8/09/24 1.79 5.923 -13.98 5.184 0.738 14.24   5.87 
real-time RS chart chart add note Mitsubishi Corp 15.612  8/09/24 1.77 18.221 -14.32 13.846 4.374 31.59   15.00 
real-time RS chart chart add note Nissui 4.689  8/09/24 1.77 4.857 -3.44 4.524 0.333 7.36   2.19 
real-time RS chart chart L add note Furukawa Electric 18.148  8/09/24 1.76 22.734 -20.17 13.170 9.564 72.62   41.47 
real-time RS chart chart add note T&D 12.304  8/09/24 1.73 16.333 -24.67 13.676 2.657 19.43   12.34 
real-time RS chart chart add note Mitsubishi Heavy 9.675  8/09/24 1.67 9.695 -0.20 5.085 4.610 90.66   74.67 
real-time RS chart chart add note Canon 25.307  8/09/24 1.64 24.647 2.68 21.744 2.903 13.35   5.30 
real-time RS chart chart add note Kobe Steel 9.113  8/09/24 1.62 11.286 -19.25 11.463 -0.177 -1.55   3.67 
real-time RS chart chart add note Sumitomo Metal 20.368  8/09/24 1.59 27.208 -25.14 25.080 2.128 8.48   1.73 
real-time RS chart chart add note Nitto Denko 59.729  8/09/24 1.57 70.635 -15.44 62.965 7.670 12.18   5.49 
real-time RS chart chart L add note Kao 35.955  8/09/24 1.56 36.190 -0.65 34.396 1.794 5.22   4.55 
real-time RS chart chart add note Mitsubishi  Logistic 25.117  8/09/24 1.56 29.881 -15.95 25.698 4.183 16.28   15.68 
real-time RS chart chart add note Seiko Epson 13.803  8/09/24 1.56 14.057 -1.81 12.658 1.399 11.05   1.01 
real-time RS chart chart L add note Eneos 3.836  8/09/24 1.55 4.711 -18.57 3.515 1.196 34.02   29.84 
real-time RS chart chart S add note NH Foods 28.741  8/09/24 1.52 26.834 7.11 28.317 -1.483 -5.24   -3.43 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Isetan Mitsukoshi 13.084  8/09/24 1.50 17.628 -25.78 9.412 8.216 87.28   57.94 
real-time RS chart chart add note NTT Data 10.620  8/09/24 1.44 13.196 -19.52 11.652 1.544 13.25   6.51 
real-time RS chart chart L add note Olympus 13.378  8/09/24 1.42 14.219 -5.92 11.949 2.271 19.00   10.46 
real-time RS chart chart add note Inpex 11.454  8/09/24 1.39 13.467 -14.95 11.660 1.807 15.49   8.61 
real-time RS chart chart add note Panasonic 5.920  8/09/24 1.34 7.371 -19.69 8.383 -1.012 -12.07   -16.69 
real-time RS chart chart add note Dowa 26.034  8/09/24 1.33 31.509 -17.38 30.082 1.427 4.74   4.39 
real-time RS chart chart L add note Japan Steel Works 23.053  8/09/24 1.33 24.591 -6.25 14.470 10.121 69.94   40.96 
real-time RS chart chart S add note Mazda Motor 6.233  8/09/24 1.32 8.739 -28.67 9.480 -0.742 -7.82   -8.00 
real-time RS chart chart add note Hitachi Zosen 4.955  8/09/24 1.26 5.911 -16.18 5.626 0.286 5.08   2.36 
real-time RS chart chart add note Mitsui & Co 15.950  8/09/24 1.24 20.670 -22.84 16.015 4.655 29.07   15.36 
real-time RS chart chart add note Mitsubishi UFJ 7.888  8/09/24 1.22 9.782 -19.35 7.403 2.379 32.13   24.38 
real-time RS chart chart add note Otsuka 43.030  8/09/24 1.22 38.500 11.77 32.877 5.622 17.10   13.53 
real-time RS chart chart add note Credit Saison 16.482  8/09/24 1.20 18.568 -11.23 15.465 3.103 20.06   20.05 
real-time RS chart chart add note Aeon 19.625  8/09/24 1.18 19.071 2.90 19.137 -0.066 -0.34   -0.75 
real-time RS chart chart L add note Toppan 21.974  8/09/24 1.16 25.178 -12.73 23.074 2.105 9.12   16.94 
real-time RS chart chart add note Oji Paper 3.146  8/09/24 1.11 3.527 -10.80 3.304 0.223 6.75   -0.15 
real-time RS chart chart L add note Eisai 31.151  8/09/24 1.07 37.359 -16.62 42.722 -5.363 -12.55   -15.45 
real-time RS chart chart S add note Mitsubishi Motors 2.159  8/09/24 1.05 2.561 -15.70 2.676 -0.115 -4.31   -12.67 
real-time RS chart chart L add note Marubeni 12.732  8/09/24 1.04 16.708 -23.80 13.482 3.226 23.93   12.80 
real-time RS chart chart L add note Sumitomo Pharma 2.707  8/09/24 1.04 2.181 24.10 2.860 -0.679 -23.73   -17.29 
real-time RS chart chart S add note JTEKT 5.116  8/09/24 0.96 6.342 -19.33 7.282 -0.940 -12.91   -18.30 
real-time RS chart chart L add note Kawasaki Heavy 23.416  8/09/24 0.92 34.065 -31.26 19.154 14.910 77.84   47.73 
real-time RS chart chart add note Tokuyama 14.955  8/09/24 0.92 16.333 -8.44 14.523 1.810 12.46   10.19 
real-time RS chart chart add note Hoya 110.147  8/09/24 0.90 103.855 6.06 99.244 4.611 4.65   1.86 
real-time RS chart chart S add note NSK 3.994  8/09/24 0.90 4.441 -10.05 4.592 -0.152 -3.31   -9.49 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Konami 63.672  8/09/24 0.89 64.176 -0.78 46.335 17.840 38.50   24.88 
real-time RS chart chart S add note Tokyu 9.463  8/09/24 0.86 9.756 -3.01 10.407 -0.651 -6.25   -8.37 
real-time RS chart chart add note NGK Insulators 9.935  8/09/24 0.82 11.594 -14.30 10.222 1.372 13.42   2.97 
real-time RS chart chart add note Nippon Yūsen 25.312  8/09/24 0.82 27.029 -6.35 27.999 -0.970 -3.46   9.87 
real-time RS chart chart L add note Nidec 32.555  8/09/24 0.80 39.820 -18.24 33.519 6.301 18.80   2.87 
real-time RS chart chart add note Rakuten 4.359  8/09/24 0.80 4.818 -9.51 3.814 1.003 26.30   25.62 
real-time RS chart chart S add note Tobu Railway 13.557  8/09/24 0.79 15.016 -9.72 22.791 -7.775 -34.11   -30.04 
real-time RS chart chart add note Kirin 11.280  8/09/24 0.77 11.691 -3.52 12.290 -0.599 -4.87   -7.71 
real-time RS chart chart add note Toho 29.473  8/09/24 0.71 26.727 10.27 28.564 -1.837 -6.43   -12.43 
real-time RS chart chart add note Daiwa Securities 5.413  8/09/24 0.70 6.946 -22.07 5.914 1.032 17.45   21.73 
real-time RS chart chart L add note Mercari 11.745  8/09/24 0.70 11.761 -0.14 14.544 -2.782 -19.13   -21.09 
real-time RS chart chart add note Tokyo Electron 144.346  8/09/24 0.70 194.736 -25.88 141.937 52.799 37.20   26.92 
real-time RS chart chart add note JFE 10.304  8/09/24 0.60 13.132 -21.53 13.593 -0.462 -3.40   -2.36 
real-time RS chart chart S add note AGC 25.603  8/09/24 0.59 29.266 -12.52 31.389 -2.122 -6.76   -7.56 
real-time RS chart chart S add note Nissan Chemical 25.564  8/09/24 0.59 27.728 -7.81 32.818 -5.090 -15.51   -19.36 
real-time RS chart chart S add note Shionogi 35.094  8/09/24 0.56 34.853 0.69 40.504 -5.650 -13.95   -14.73 
real-time RS chart chart add note Sojitz 17.505  8/09/24 0.55 22.007 -20.46 19.472 2.535 13.02   6.22 
real-time RS chart chart add note Japan Post 7.609  8/09/24 0.52 9.060 -16.02 7.753 1.307 16.86   17.27 
real-time RS chart chart add note Takeda 22.756  8/09/24 0.52 23.444 -2.93 25.233 -1.789 -7.09   -8.52 
real-time RS chart chart add note SoftBank 10.503  8/09/24 0.51 11.135 -5.68 10.657 0.478 4.48   4.64 
real-time RS chart chart add note Isuzu Motors 11.306  8/09/24 0.50 12.413 -8.92 11.281 1.132 10.04   8.82 
real-time RS chart chart S add note Haseko 9.555  8/09/24 0.47 10.002 -4.47 11.260 -1.258 -11.17   -9.12 
real-time RS chart chart S add note Nippon Paper 4.894  8/09/24 0.46 5.341 -8.38 7.650 -2.309 -30.18   -26.37 
real-time RS chart chart L add note Renesas Electronics 12.234  8/09/24 0.44 16.784 -27.11 14.055 2.728 19.41   12.03 
real-time RS chart chart add note Sekisui House 18.573  8/09/24 0.36 19.927 -6.79 18.990 0.937 4.93   5.49 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Tosoh 10.187  8/09/24 0.33 11.739 -13.22 11.181 0.558 4.99   1.84 
real-time RS chart chart add note Suzuki Motor 9.094  8/09/24 0.31 10.254 -11.32 8.908 1.346 15.11   10.67 
real-time RS chart chart S add note Nisshin Seifun 10.103  8/09/24 0.28 10.383 -2.69 11.446 -1.063 -9.29   -10.88 
real-time RS chart chart S add note Sony 68.929  8/09/24 0.28 76.899 -10.36 77.500 -0.601 -0.78   -0.40 
real-time RS chart chart add note Fuji Electric 40.810  8/09/24 0.26 51.139 -20.20 35.814 15.325 42.79   17.83 
real-time RS chart chart L add note Omron 29.663  8/09/24 0.23 31.688 -6.39 36.991 -5.303 -14.34   -13.98 
real-time RS chart chart S add note Toto 24.300  8/09/24 0.23 21.459 13.24 22.503 -1.044 -4.64   -9.58 
real-time RS chart chart S add note Casio 6.336  8/09/24 0.22 6.689 -5.27 7.215 -0.526 -7.29   -9.32 
real-time RS chart chart add note Dentsu 21.554  8/09/24 0.21 22.533 -4.34 21.891 0.642 2.93   -10.05 
real-time RS chart chart S add note Nippon Tel & Tel 0.815  8/09/24 0.21 0.874 -6.72 1.023 -0.150 -14.63   -14.37 
real-time RS chart chart add note Tokio Marine 27.438  8/09/24 0.20 34.378 -20.19 20.920 13.458 64.33   49.90 
real-time RS chart chart S add note Odakyu Electric Rail 7.925  8/09/24 0.18 8.588 -7.72 13.049 -4.462 -34.19   -28.85 
real-time RS chart chart S add note Yaskawa Electric 24.859  8/09/24 0.18 32.734 -24.06 33.248 -0.514 -1.55   -6.19 
real-time RS chart chart add note Kyowa Kirin 16.591  8/09/24 0.17 15.503 7.02 14.208 1.294 9.11   0.36 
real-time RS chart chart add note Keyence 334.496  8/09/24 0.08 396.127 -15.56 353.842 42.285 11.95   3.66 
real-time RS chart chart add note Ajinomoto 28.634  8/09/24 0.04 32.091 -10.77 32.460 -0.369 -1.14   -5.86 
real-time RS chart chart add note Shin-Etsu 33.259  8/09/24 0.03 34.887 -4.66 33.172 1.715 5.17   10.49 
real-time RS chart chart add note Sompo 16.546  8/09/24 0.02 19.490 -15.11 13.888 5.603 40.34   31.95 
real-time RS chart chart add note Tokyo Gas 18.881  8/09/24 -0.03 19.434 -2.85 19.649 -0.214 -1.09   -4.02 
real-time RS chart chart add note IHI 27.740  8/09/24 -0.04 27.661 0.28 16.636 11.025 66.28   41.19 
real-time RS chart chart add note Sapporo 33.919  8/09/24 -0.07 32.230 5.24 37.773 -5.543 -14.67   3.17 
real-time RS chart chart add note Honda Motor 7.942  8/09/24 -0.14 9.846 -19.34 9.003 0.842 9.36   1.55 
real-time RS chart chart S add note Mitsubishi Chemical 4.658  8/09/24 -0.14 5.133 -9.26 5.270 -0.136 -2.58   -2.87 
real-time RS chart chart add note Toyota 13.688  8/09/24 -0.14 18.366 -25.47 15.897 2.469 15.53   7.21 
real-time RS chart chart S add note Oriental Land 21.912  8/09/24 -0.15 25.094 -12.68 31.035 -5.941 -19.14   -16.47 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note SMC 362.124  8/09/24 -0.17 430.969 -15.97 441.346 -10.377 -2.35   -6.15 
real-time RS chart chart S add note Denso 11.795  8/09/24 -0.19 14.133 -16.54 12.740 1.392 10.93   -3.76 
real-time RS chart chart S add note KDDI 25.217  8/09/24 -0.22 24.300 3.77 27.034 -2.734 -10.11   -8.92 
real-time RS chart chart add note Tokyo Tatemono 12.978  8/09/24 -0.22 14.278 -9.11 12.581 1.697 13.49   10.85 
real-time RS chart chart add note Mitsui Fudosan 8.025  8/09/24 -0.24 8.244 -2.65 6.965 1.278 18.35   13.98 
real-time RS chart chart add note Yokogawa Electric 18.288  8/09/24 -0.24 22.091 -17.22 16.094 5.997 37.26   22.66 
real-time RS chart chart L add note Japan Tobacco 21.923  8/09/24 -0.31 24.692 -11.21 22.108 2.583 11.68   12.52 
real-time RS chart chart add note Advantest 32.393  8/09/24 -0.41 35.905 -9.78 27.440 8.465 30.85   19.42 
real-time RS chart chart S add note Hino Motors 2.497  8/09/24 -0.42 2.363 5.66 2.867 -0.504 -17.56   -21.37 
real-time RS chart chart add note Kikkoman 9.074  8/09/24 -0.46 10.411 -12.84 10.237 0.174 1.70   -1.75 
real-time RS chart chart add note Fast Retailing 221.692  8/09/24 -0.50 226.614 -2.17 203.019 23.595 11.62   1.29 
real-time RS chart chart add note MS&AD Insurance 16.851  8/09/24 -0.50 20.765 -18.85 11.181 9.585 85.73   67.60 
real-time RS chart chart add note Screen 54.142  8/09/24 -0.50 80.171 -32.47 69.791 10.379 14.87   26.00 
real-time RS chart chart add note Mitsubishi Estate 12.740  8/09/24 -0.52 14.166 -10.07 11.749 2.418 20.58   12.61 
real-time RS chart chart add note Seven & i 9.354  8/09/24 -0.54 10.962 -14.67 11.073 -0.111 -1.01   -7.32 
real-time RS chart chart S add note Denka 11.580  8/09/24 -0.55 12.200 -5.09 15.203 -3.003 -19.75   -18.96 
real-time RS chart chart add note Mitsui O.S.K. Lines 25.508  8/09/24 -0.55 27.756 -8.10 28.882 -1.125 -3.90   6.19 
real-time RS chart chart S add note Nippon Express 38.545  8/09/24 -0.55 41.676 -7.51 48.560 -6.883 -14.18   -11.69 
real-time RS chart chart S add note Nissan Motor 2.294  8/09/24 -0.56 3.089 -25.74 3.338 -0.249 -7.46   -11.40 
real-time RS chart chart add note Sumitomo Realty 24.468  8/09/24 -0.57 26.750 -8.53 25.239 1.511 5.98   4.00 
real-time RS chart chart S add note Kyocera 8.937  8/09/24 -0.62 10.388 -13.97 12.093 -1.705 -14.10   -11.18 
real-time RS chart chart add note Fanuc 21.739  8/09/24 -0.66 24.680 -11.92 24.068 0.612 2.54   -2.44 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 19.395  8/09/24 -0.66 22.052 -12.05 22.473 -0.422 -1.88   -1.63 
real-time RS chart chart add note Nichirei 21.996  8/09/24 -0.71 19.530 12.63 20.614 -1.084 -5.26   -6.76 
real-time RS chart chart add note LY 2.116  8/09/24 -0.76 2.113 0.16 2.844 -0.731 -25.71   -13.33 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart add note Daiwa House 24.071  8/09/24 -0.85 23.126 4.09 26.251 -3.126 -11.91   -7.07 
real-time RS chart chart add note Yamaha Motor 6.543  8/09/24 -0.85 8.305 -21.21 7.706 0.599 7.78   3.51 
real-time RS chart chart S add note EJR 14.384  8/09/24 -0.87 14.580 -1.34 16.312 -1.732 -10.62   -11.75 
real-time RS chart chart L add note J. Front Retailing 7.855  8/09/24 -0.88 10.763 -27.02 7.679 3.084 40.15   23.50 
real-time RS chart chart S add note Secom 52.509  8/09/24 -0.88 53.281 -1.45 61.053 -7.772 -12.73   -13.48 
real-time RS chart chart S add note Keio 19.272  8/09/24 -0.89 20.665 -6.74 26.434 -5.769 -21.82   -20.29 
real-time RS chart chart add note Lasertec 150.554  8/09/24 -0.92 193.785 -22.31 200.136 -6.351 -3.17   8.07 
real-time RS chart chart L add note Minebea Mitsumi 15.190  8/09/24 -0.97 18.534 -18.04 16.827 1.707 10.14   12.16 
real-time RS chart chart S add note Marui 12.737  8/09/24 -0.98 12.841 -0.81 14.341 -1.500 -10.46   -10.84 
real-time RS chart chart S add note Nitori 110.259  8/09/24 -1.03 94.432 16.76 102.981 -8.549 -8.30   -13.00 
real-time RS chart chart add note Ebara 9.787  8/09/24 -1.07 13.979 -29.99 9.623 4.356 45.27   33.93 
real-time RS chart chart add note Tokyu Fudosan 5.213  8/09/24 -1.07 6.074 -14.16 5.610 0.464 8.27   5.20 
real-time RS chart chart add note CyberAgent 4.927  8/09/24 -1.09 5.523 -10.79 5.229 0.294 5.63   -0.41 
real-time RS chart chart add note Kawasaki Kisen 10.682  8/09/24 -1.14 13.982 -23.60 12.960 1.022 7.88   26.54 
real-time RS chart chart S add note Asahi Kasei 5.316  8/09/24 -1.15 5.735 -7.30 6.335 -0.600 -9.46   -5.23 
real-time RS chart chart L add note Daiichi Sankyo 30.525  8/09/24 -1.16 30.351 0.57 23.721 6.630 27.95   14.34 
real-time RS chart chart add note Teijin 7.270  8/09/24 -1.18 7.489 -2.91 8.035 -0.547 -6.81   -10.80 
real-time RS chart chart L add note Murata Manufacturing 15.452  8/09/24 -1.32 18.288 -15.50 17.110 1.178 6.89   8.06 
real-time RS chart chart add note Bridgestone 31.218  8/09/24 -1.33 35.206 -11.33 34.796 0.410 1.18   -3.88 
real-time RS chart chart S add note ANA 15.408  8/09/24 -1.36 16.616 -7.27 18.460 -1.844 -9.99   -11.46 
real-time RS chart chart S add note Okuma 33.136  8/09/24 -1.40 41.867 -20.85 35.873 5.994 16.71   4.03 
real-time RS chart chart S add note Japan Airlines 12.684  8/09/24 -1.48 14.233 -10.88 16.397 -2.164 -13.20   -16.00 
real-time RS chart chart add note TDK 49.500  8/09/24 -1.49 55.160 -10.26 38.179 16.981 44.48   43.38 
real-time RS chart chart L add note Yamaha 15.430  8/09/24 -1.53 20.889 -26.13 19.154 1.734 9.05   -5.28 
real-time RS chart chart L add note Takashimaya 12.564  8/09/24 -1.84 16.817 -25.29 11.531 5.286 45.84   30.54 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart S add note M3 6.446  8/09/24 -2.00 8.341 -22.73 13.405 -5.064 -37.77   -37.72 
real-time RS chart chart S add note Central Jap. Railway 17.964  8/09/24 -2.10 19.183 -6.36 21.649 -2.467 -11.39   -10.71 
real-time RS chart chart add note Asahi Group 29.065  8/09/24 -2.18 31.213 -6.88 31.577 -0.364 -1.15   -5.40 
real-time RS chart chart S add note West Japan Railway 14.577  8/09/24 -2.18 16.498 -11.64 17.795 -1.297 -7.29   -8.90 
real-time RS chart chart add note Mitsui Chem 17.958  8/09/24 -2.19 24.703 -27.30 25.645 -0.942 -3.67   -0.84 
real-time RS chart chart add note Sumitomo Heavy 17.483  8/09/24 -2.22 23.668 -26.13 21.102 2.566 12.16   3.43 
real-time RS chart chart add note Toray Industries 4.023  8/09/24 -2.24 4.262 -5.60 4.395 -0.133 -3.03   -4.95 
real-time RS chart chart add note Takara 5.979  8/09/24 -2.29 6.130 -2.46 7.217 -1.088 -15.07   -12.37 
real-time RS chart chart add note Subaru 13.587  8/09/24 -2.37 19.004 -28.50 16.274 2.730 16.77   8.88 
real-time RS chart chart add note Osaka Gas 18.825  8/09/24 -2.49 19.591 -3.91 18.178 1.413 7.78   16.70 
real-time RS chart chart S add note Keisei El Railway 23.243  8/09/24 -2.76 28.696 -19.00 39.668 -10.972 -27.66   -20.28 
real-time RS chart chart L add note Kansai Electric Pwr 13.352  8/09/24 -2.97 15.016 -11.08 11.513 3.503 30.43   22.20 
real-time RS chart chart L add note Astellas Pharma 9.119  8/09/24 -2.98 8.884 2.64 10.392 -1.508 -14.51   -16.40 
real-time RS chart chart add note Meiji 20.346  8/09/24 -3.17 19.692 3.32 20.190 -0.498 -2.47   -5.14 
real-time RS chart chart L add note Daikin 94.683  8/09/24 -3.40 123.877 -23.57 133.875 -9.998 -7.47   -10.51 
real-time RS chart chart L add note Taiheiyo Cement 18.361  8/09/24 -3.41 22.913 -19.87 17.627 5.286 29.99   26.94 
real-time RS chart chart add note Chubu Electric Power 9.558  8/09/24 -3.47 10.587 -9.72 11.198 -0.612 -5.46   -6.49 
real-time RS chart chart add note Tokyo Electric Power 3.516  8/09/24 -3.50 4.792 -26.64 4.461 0.332 7.44   11.08 
real-time RS chart chart add note Mitsubishi El 11.510  8/09/24 -3.88 14.300 -19.52 11.943 2.358 19.74   12.44 
real-time RS chart chart add note Amada 8.011  8/09/24 -4.69 10.310 -22.29 8.809 1.501 17.04   11.01 
real-time RS chart chart L add note Taiyo Yuden 18.931  8/09/24 -5.08 22.471 -15.75 21.673 0.798 3.68   1.66 
real-time RS chart chart S add note Nikon 8.448  8/09/24 -5.24 9.203 -8.20 8.418 0.785 9.32   -0.84 
real-time RS chart chart L add note Bandai Namco 15.861  8/09/24 -5.94 17.594 -9.85 16.706 0.888 5.32   -2.96 
real-time RS chart chart add note SUMCO 8.744  8/09/24 -7.32 13.095 -33.23 12.113 0.982 8.10   1.05 
real-time RS chart chart L add note Shiseido 18.735  8/09/24 -12.07 25.782 -27.33 24.786 0.996 4.02   -8.25 
  instrument freshest Δday 7/01/24 Δwk 1/08/24  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nexon 14.944  8/09/24 -15.47 16.403 -8.90 15.856 0.547 3.45   2.91 
 Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 1/08/24 - 142 did rise, Market-Ratio(25) in CHF = 63.11 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nikkei 225 (Tokyo) in Swiss Franc * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  34,383   0.291  0.269 0.314  0.023 8  10,800 49  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  11,290   0.957  0.925    -0.031 -3  10,449 -82  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  153,547   0.068  0.061 0.076  0.008 11  11,608 44  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  54,017   0.215  0.438    0.223 104  23,649 219  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  50,374   0.469  0.159 1.389  0.920 196  69,975 85  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  92,168   0.759  0.753    -0.007 -1  69,362 -37  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  408,363   0.170  0.176 0.163  -0.007 -4  66,686 -64  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  2,012,894   0.033  0.043    0.010 30  86,951 74  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  327,419   0.266  0.286 0.245  -0.020 -8  80,250 -37  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  705,181   0.114  0.122    0.008 7  86,146 243  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  708,539   0.122  0.141 0.103  -0.019 -16  72,625 -67  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  499,647   0.145  0.160    0.015 10  80,145 67  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  732,041   0.109  0.091 0.132  0.023 21  96,703 46  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  1,112,808   0.087  0.085    -0.002 -2  94,478 -70  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  1,586,578   0.060  0.057 0.062  0.002 4  98,051 163  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  1,170,089   0.084  0.069    -0.015 -18  80,383 -58  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  1,829,210   0.044  0.040 0.048  0.004 10  88,168 123  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  451,924   0.195  0.202    0.007 4  91,260 146  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  1,755,114   0.052  0.024 0.115  0.063 120  200,961 180  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  4,091,088   0.049  0.053    0.003 7  215,146 29  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  2,102,629   0.102  0.101 0.104  0.001 1  217,832 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  1,420,563   0.153  0.154    0.000 0  218,081 3  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  2,380,403   0.092  0.086 0.098  0.006 6  232,089 20  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  2,356,223   0.099  0.245    0.147 149  577,933 181  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  3,725,724   0.155  0.163 0.147  -0.008 -5  548,799 -93  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  11,382,164   0.048  0.049    0.000 1  554,386 19  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  3,355,545   0.165  0.163 0.168  0.002 1  562,054 43  
long 11/18/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  9,078,928   0.062  0.075    0.013 21  681,194 95  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  14,307,196   0.048  0.042 0.054  0.007 14  778,312 468  
long 3/31/14   4/07/14 7  RT RS QC  Minebea Mitsumi 100  9,917,735   0.078  0.081    0.002 3  802,292 387  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  19,044,485   0.042  0.047 0.038  -0.005 -11  716,073 -31  
long 7/28/14  10/20/14 84  RT RS QC  Minebea Mitsumi 100  6,450,185   0.111  0.116    0.005 5  751,220 23  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  7,580,689   0.099  0.105 0.093  -0.006 -6  705,004 -96  
long 10/27/14   8/24/15 301  RT RS QC  Minebea Mitsumi 100  5,579,886   0.126  0.114    -0.012 -9  638,615 -11  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  2,282,111   0.280  0.272 0.287  0.008 3  655,879 3  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  4,131,380   0.159  0.176    0.017 11  725,360 1,281  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  21,417,638   0.034  0.042 0.026  -0.008 -23  559,000 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  1,555,520   0.359  0.329    -0.031 -9  511,167 -90  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  11,022,244   0.046  0.055 0.038  -0.009 -19  414,436 -97  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  1,952,598   0.212  0.231    0.018 9  450,079 14  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  7,962,940   0.057  0.055 0.058  0.002 3  464,239 124  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  1,262,967   0.368  0.351    -0.017 -5  443,048 -91  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Pharma 100  3,341,484   0.133  0.129 0.137  0.004 3  456,781 391  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  1,325,371   0.345  0.344    -0.001 0  455,547 -3  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Pharma 100  3,515,742   0.130  0.127 0.133  0.003 2  465,836 21  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  6,152,992   0.076  0.148    0.072 95  909,447 283  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  2,323,586   0.391  0.332 0.462  0.070 18  1,072,800 39  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  5,437,638   0.197  0.215    0.018 9  1,171,564 215  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  6,727,458   0.174  0.117 0.259  0.085 49  1,744,430 46  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  14,968,888   0.117  0.114    -0.002 -2  1,712,074 -6  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  47,915,301   0.036  0.035 0.037  0.001 3  1,763,283 6  
long 8/31/20  11/02/20 63  RT RS QC  LY 100  29,316,674   0.060  0.057    -0.003 -5  1,667,877 -28  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  54,922,162   0.030  0.032 0.029  -0.002 -6  1,565,282 -96  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  7,564,365   0.207  0.221    0.014 7  1,674,907 224  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  56,566,370   0.030  0.032 0.028  -0.002 -7  1,561,232 -97  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  6,567,655   0.238  0.234    -0.003 -1  1,539,897 -2  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  8,907,962   0.173  0.229 0.116  -0.056 -33  1,036,887 -85  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  5,108,746   0.203  0.225    0.022 11  1,148,067 1,323  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  7,383,095   0.155  0.171 0.140  -0.015 -10  1,035,110 -100  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  4,979,354   0.208  0.207    -0.001 0  1,030,235 -22  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  5,896,510   0.175  0.187 0.162  -0.013 -7  955,824 -26  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  14,762,517   0.065  0.067    0.003 4  996,411 774  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  3,123,964   0.319  0.284 0.358  0.039 12  1,119,629 50  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  12,791,502   0.088  0.066    -0.021 -24  847,801 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  20,272,778   0.042  0.046 0.038  -0.004 -10  760,229 -68  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  9,848,464   0.077  0.081    0.004 5  795,736 981  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  16,430,375   0.048  0.051 0.046  -0.003 -6  749,225 -79  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  20,366,156   0.037  0.041    0.004 11  834,443 208  
short 9/19/22  12/12/22 84  RT RS QC  Rakuten 100  19,287,574   0.043  0.043 0.043  0.000 0  835,152 0  
long 12/12/22  12/19/22 7  RT RS QC  Fujikura 100  10,938,129   0.076  0.076    0.000 0  835,653 3  
short 12/19/22   3/27/23 98  RT RS QC  LY 100  35,207,497   0.024  0.026 0.021  -0.002 -10  749,920 -33  
long 3/27/23  12/25/23 273  RT RS QC  Kobe Steel 100  10,705,115   0.070  0.105    0.035 49  1,119,579 71  
short 12/25/23   1/01/24 7  RT RS QC  Toho Zinc 100  17,598,560   0.064  0.067 0.061  -0.003 -5  1,064,713 -93  
long 1/01/24   8/09/24 221  RT RS QC  Screen 100  1,507,168   0.706  0.541    -0.165 -23  816,017 -36  
accum 6/05/06 8/09/247182 days out of 7336 invested (98%) 8,060 816,017 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/096440.470.161.390.92 195.89 
 short  5/31/10 11/29/101820.110.090.130.02 20.66257.02 
 Subarulong 11/19/12 10/07/133220.100.250.15 149.01149.01 
 Mitsumi Electriclong 12/04/06  7/16/072240.210.440.22 103.73103.73 
 Tokai Carbonlong  9/18/17  3/19/181820.080.150.07 95.2395.23 
 Tokyo Electric Powershort  5/09/11  2/13/122800.050.020.110.06 120.21 
 long 10/14/13 11/04/13210.050.050.00 1.02 
 short  8/22/16  9/26/16350.030.040.03-0.01 -22.9371.43 
 Kobe Steelshort  3/02/20  8/31/201820.040.030.040.00 2.99 
 long  3/27/23 12/25/232730.070.100.03 49.2953.76 
 Sharplong  6/26/17  7/03/1770.370.35-0.02 -4.56 
 long  7/10/17  8/07/17280.340.34-0.00 -0.27 
 short 10/15/18 11/04/193850.170.120.260.09 48.9041.72 
 Ebaralong  5/11/09 11/02/091750.030.040.01 30.3930.39 
 Tokuyamalong  8/08/16  8/22/16140.160.180.02 10.59 
 long 10/31/16  6/12/172240.210.230.02 8.6020.11 
 Minebea Mitsumilong 11/18/13  3/03/141050.060.080.01 21.20 
 long  3/31/14  4/07/1470.080.080.00 3.08 
 long  7/28/14 10/20/14840.110.120.01 4.91 
 long 10/27/14  8/24/153010.130.11-0.01 -9.4218.72 
 NH Foodsshort  3/19/18  9/17/181820.390.330.460.07 17.9617.96 
 Resonashort 12/06/10 12/20/10140.060.060.060.00 3.78 
 short  3/14/11  4/25/11420.040.040.050.00 9.6813.83 
 Hitachi Zosenshort  8/21/06 12/04/061050.070.060.080.01 11.09 
 short  3/03/14  3/31/14280.050.040.050.01 14.26 
 short  4/07/14  7/28/141120.040.050.04-0.00 -10.7513.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 M3short  2/21/22  6/06/221050.320.280.360.04 12.3712.37 
 Fuji Electriclong  3/22/10  5/31/10700.150.160.02 10.3510.35 
 Nippon Yūsenlong 10/18/21 11/01/21140.200.220.02 10.72 
 long 11/08/21 11/15/2170.210.21-0.00 -0.4710.20 
 Showa Shell Sekiyulong  9/17/18 10/15/18280.200.220.02 9.219.21 
 OKI Electricshort  6/05/06  8/14/06700.290.270.310.02 8.00 
 long  7/02/12  7/16/12140.150.150.00 0.118.12 
 Nippon Sheet Glassshort  5/21/12  7/02/12420.100.100.100.00 1.25 
 short  7/16/12 11/19/121260.090.090.100.01 6.427.75 
 Tokyo Dome Corplong  2/13/12  5/21/12980.050.050.00 7.067.06 
 Japan Steel Workslong 11/09/20 11/30/20210.210.220.01 7.00 
 long 12/07/20  8/02/212380.240.23-0.00 -1.375.54 
 Sumitomo Pharmashort  7/03/17  7/10/1770.130.130.140.00 3.10 
 short  8/07/17  9/18/17420.130.130.130.00 2.265.43 
 Chiyodashort  6/12/17  6/26/17140.060.050.060.00 3.153.15 
 IHIshort  8/24/15  8/08/163500.280.270.290.01 2.702.70 
 Fujikuralong 12/12/22 12/19/2270.080.080.00 0.060.06 
 Advantestlong 11/04/19  3/02/201190.120.11-0.00 -1.85-1.85 
 Nikonshort 10/07/13 10/14/1370.160.160.15-0.01 -5.04 
 short 11/04/13 11/18/13140.170.160.170.00 1.38-3.73 
 Konamishort  4/27/09  5/11/09140.170.180.16-0.01 -3.86-3.86 
 Pacific Metalslong  8/14/06  8/21/0670.960.93-0.03 -3.25 
 long  4/20/09  4/27/0970.760.75-0.01 -0.88-4.09 
 Toho Zincshort 12/25/23  1/01/2470.060.070.06-0.00 -4.90-4.90 
 Toyo Seikanshort 10/20/14 10/27/1470.100.110.09-0.01 -6.15-6.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 GS Yuasashort 11/15/21  2/14/22910.170.190.16-0.01 -7.22-7.22 
 ANAshort 11/02/09  1/04/10630.270.290.25-0.02 -7.71-7.71 
 DeNAlong  9/26/16 10/10/16140.360.33-0.03 -8.56-8.56 
 Mitsubishi Motorsshort 10/10/16 10/31/16210.050.060.04-0.01 -18.92 
 long  8/15/22  9/19/22350.040.040.00 11.37-9.70 
 Nexonshort 11/01/21 11/08/2170.160.170.14-0.02 -9.84-9.84 
 Mitsui Eng & Shipshort 11/02/20 11/09/2070.030.030.03-0.00 -6.15 
 short 11/30/20 12/07/2070.030.030.03-0.00 -6.79-12.52 
 Screenlong  1/04/10  1/25/10210.110.120.01 7.35 
 long  4/25/11  5/09/11140.200.200.01 3.51 
 long  1/01/24  8/09/242210.710.54-0.17 -23.36-14.84 
 LYlong  8/31/20 11/02/20630.060.06-0.00 -5.41 
 short 12/19/22  3/27/23980.020.030.02-0.00 -10.26-15.11 
 Rakutenshort  6/20/22  7/25/22350.040.050.04-0.00 -10.33 
 short  8/01/22  8/15/22140.050.050.05-0.00 -5.85 
 short  9/19/22 12/12/22840.040.040.040.00 0.08-15.50 
 Taiheiyo Cementshort  1/25/10  3/22/10560.120.140.10-0.02 -15.69-15.69 
 Kawasaki Kisenlong  2/14/22  2/21/2270.060.070.00 4.25 
 long  6/06/22  6/20/22140.090.07-0.02 -24.28 
 long  7/25/22  8/01/2270.080.080.00 4.67-17.38 
 Isuzu Motorslong 11/29/10 12/06/1070.090.08-0.00 -2.30 
 long 12/20/10  3/14/11840.080.07-0.02 -18.02-19.90 
 Daiichi Sankyoshort  8/02/21 10/18/21770.170.230.12-0.06 -32.67-32.67 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation