RS Chart
Assessment - Nikkei 225 (Tokyo) - 3/25/24 - RS = 25
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 10/02/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nikkei 225 40,168.100  06:15 -1.46 40,414.100 -0.61 31,759.900 8,654.200 27.25   23.83 
real-time RS chart chart L add note Screen 19,490.000  06:15 0.91 18,670.000 4.39 7,512.000 11,158.000 148.54   123.28 
real-time RS chart chart L add note Fujikura 2,230.000  06:15 4.11 2,172.000 2.67 1,210.000 962.000 79.50   88.26 
real-time RS chart chart L add note Mitsubishi Heavy 1,365.000  06:15 1.98 13,590.000 -89.96 8,170.000 5,420.000 66.34   83.74 
real-time RS chart chart L add note Ebara 13,685.000  06:15 -1.01 13,470.000 1.60 6,911.000 6,559.000 94.91   82.45 
real-time RS chart chart L add note Tokyo Electron 39,260.000  06:15 -0.08 38,720.000 1.39 20,180.000 18,540.000 91.87   81.29 
real-time RS chart chart L add note Lasertec 42,930.000  06:15 0.14 42,180.000 1.78 23,655.000 18,525.000 78.31   65.40 
real-time RS chart chart L add note Nomura 964.200  06:15 -0.45 980.600 -1.67 599.800 380.800 63.49   64.24 
real-time RS chart chart L add note Mitsubishi Corp 3,483.000  06:15 -0.57 3,549.000 -1.86 2,375.330 1,173.670 49.41   57.80 
real-time RS chart chart L add note Idemitsu Kōsan 1,033.000  06:15 0.93 1,054.000 -1.99 670.000 384.000 57.31   56.46 
real-time RS chart chart L add note Japan Exchange 4,085.000  06:15 -1.21 4,224.000 -3.29 2,789.000 1,435.000 51.45   56.14 
real-time RS chart chart L add note Toyota 3,806.000  06:15 -0.31 3,830.000 -0.63 2,687.000 1,143.000 42.54   56.13 
real-time RS chart chart add note Advantest 6,695.000  06:15 -1.37 6,731.000 -0.53 4,301.000 2,430.000 56.50   54.68 
real-time RS chart chart L add note Fuji Electric 10,100.000  06:15 -1.66 9,859.000 2.44 6,721.000 3,138.000 46.69   54.34 
real-time RS chart chart L add note Isetan Mitsukoshi 2,450.000  06:15 -1.41 2,495.500 -1.82 1,726.500 769.000 44.54   52.67 
real-time RS chart chart L add note Mitsui Fudosan 1,623.500  06:15 0.50 4,769.000 -65.96 3,278.000 1,491.000 45.49   50.98 
real-time RS chart chart L add note Obayashi 1,793.500  06:15 -2.21 1,892.500 -5.23 1,307.000 585.500 44.80   50.31 
real-time RS chart chart L add note NEC 11,015.000  06:15 0.50 11,025.000 -0.09 8,174.000 2,851.000 34.88   49.13 
real-time RS chart chart L add note Kawasaki Heavy 4,955.000  06:15 0.43 4,991.000 -0.72 3,603.000 1,388.000 38.52   46.89 
real-time RS chart chart L add note Hitachi 13,755.000  06:15 -1.36 13,815.000 -0.43 9,298.000 4,517.000 48.58   46.73 
real-time RS chart chart L add note Rakuten 856.000  06:15 -1.13 882.800 -3.04 579.500 303.300 52.34   46.47 
real-time RS chart chart L add note MS&AD Insurance 2,664.500  06:15 -0.75 7,836.000 -66.00 5,459.000 2,377.000 43.54   46.40 
real-time RS chart chart L add note Softbank Group 8,962.000  06:15 -0.72 9,182.000 -2.40 6,250.000 2,932.000 46.91   46.28 
real-time RS chart chart L add note Daiwa Securities 1,146.000  06:15 -3.05 1,190.500 -3.74 856.400 334.100 39.01   45.68 
real-time RS chart chart L add note Hitachi Zosen 1,318.000  06:15 0.46 1,306.000 0.92 821.000 485.000 59.07   45.65 
  instrument freshest Δday 3/25/24 Δwk 10/02/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Credit Saison 3,107.000  06:15 -1.96 3,266.000 -4.87 2,371.500 894.500 37.72   43.81 
real-time RS chart chart L add note Sompo 3,160.000  06:15 -1.03 9,426.000 -66.48 6,347.000 3,079.000 48.51   43.57 
real-time RS chart chart L add note Resonac 3,506.000  06:15 -1.04 3,580.000 -2.07 2,564.000 1,016.000 39.63   42.46 
real-time RS chart chart L add note Mitsubishi Estate 2,745.000  06:15 0.60 2,654.500 3.41 1,939.500 715.000 36.87   42.43 
real-time RS chart chart add note Tokyo Electric Power 918.200  06:15 2.55 867.700 5.82 650.000 217.700 33.49   41.95 
real-time RS chart chart add note Kobe Steel 2,044.000  06:15 -1.59 2,167.000 -5.68 1,936.000 231.000 11.93   41.48 
real-time RS chart chart L add note Shin-Etsu 6,606.000  06:15 -2.41 6,750.000 -2.13 4,362.000 2,388.000 54.75   40.29 
real-time RS chart chart L add note Tokio Marine 4,725.000  06:15 0.53 4,684.000 0.88 3,392.000 1,292.000 38.09   40.12 
real-time RS chart chart L add note Kajima 3,095.000  06:15 -0.19 3,139.000 -1.40 2,433.500 705.500 28.99   39.51 
real-time RS chart chart L add note Mitsubishi UFJ 1,535.000  06:15 -1.00 1,580.500 -2.88 1,288.000 292.500 22.71   39.30 
real-time RS chart chart L add note Nissui 947.500  06:15 -3.53 985.300 -3.84 723.200 262.100 36.24   38.48 
real-time RS chart chart L add note Sumitomo Realty 5,616.000  06:15 2.63 5,260.000 6.77 3,841.000 1,419.000 36.94   38.25 
real-time RS chart chart add note Kawasaki Kisen 2,032.500  06:15 -1.55 6,280.000 -67.64 5,213.000 1,067.000 20.47   38.12 
real-time RS chart chart L add note Nitori 22,820.000  06:15 -3.47 24,090.000 -5.27 16,000.000 8,090.000 50.56   37.79 
real-time RS chart chart L add note Nitto Denko 13,775.000  06:15 -2.89 14,150.000 -2.65 9,685.000 4,465.000 46.10   37.50 
real-time RS chart chart L add note Tokyu Fudosan 1,217.500  06:15 0.25 1,174.000 3.71 917.300 256.700 27.98   37.22 
real-time RS chart chart L add note Osaka Gas 3,398.000  06:15 0.44 3,444.000 -1.34 2,435.000 1,009.000 41.44   36.38 
real-time RS chart chart L add note Mitsui & Co 7,043.000  06:15 0.01 7,122.000 -1.11 5,391.000 1,731.000 32.11   35.98 
real-time RS chart chart L add note Dai-ichi Life 3,850.000  06:15 -1.10 3,893.000 -1.10 3,125.000 768.000 24.58   35.10 
real-time RS chart chart L add note Toyota Tsusho 10,330.000  06:15 -0.29 10,420.000 -0.86 8,709.000 1,711.000 19.65   35.09 
real-time RS chart chart L add note Eneos 726.700  06:15 1.41 733.800 -0.97 575.300 158.500 27.55   35.00 
real-time RS chart chart L add note Fast Retailing 46,710.000  06:15 -0.47 47,130.000 -0.89 32,470.000 14,660.000 45.15   34.65 
real-time RS chart chart L add note Sumitomo Mitsui FG 8,832.000  06:15 -1.05 8,951.000 -1.33 7,400.000 1,551.000 20.96   34.10 
real-time RS chart chart L add note Recruit 6,629.000  06:15 -0.64 6,500.000 1.98 4,590.000 1,910.000 41.61   34.07 
real-time RS chart chart L add note Sumitomo Heavy 4,745.000  06:15 -1.17 4,743.000 0.04 3,721.000 1,022.000 27.47   33.83 
  instrument freshest Δday 3/25/24 Δwk 10/02/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nippon Electric Glas 3,861.000  06:15 2.52 3,734.000 3.40 2,818.000 916.000 32.51   33.26 
real-time RS chart chart add note Chugai 5,766.000  06:15 -2.72 5,850.000 -1.44 4,534.000 1,316.000 29.03   32.05 
real-time RS chart chart L add note Mitsubishi El 2,521.500  06:15 -0.92 2,545.500 -0.94 1,835.500 710.000 38.68   32.00 
real-time RS chart chart L add note Sumitomo El 2,335.000  06:15 -1.56 2,376.000 -1.73 1,801.000 575.000 31.93   31.99 
real-time RS chart chart L add note Yokohama Rubber 4,066.000  06:15 -0.85 4,120.000 -1.31 3,079.000 1,041.000 33.81   31.55 
real-time RS chart chart L add note Konami 10,270.000  06:15 -2.52 10,240.000 0.29 7,918.000 2,322.000 29.33   31.04 
real-time RS chart chart L add note Taiheiyo Cement 3,476.000  06:15 -2.36 3,579.000 -2.88 2,677.000 902.000 33.69   30.17 
real-time RS chart chart L add note Furukawa Electric 3,183.000  06:15 -0.09 3,219.000 -1.12 2,376.000 843.000 35.48   29.97 
real-time RS chart chart L add note Subaru 3,426.000  06:15 -0.41 3,430.000 -0.12 2,923.500 506.500 17.33   29.95 
real-time RS chart chart L add note Yokogawa Electric 3,473.000  06:15 -0.97 3,511.000 -1.08 2,860.500 650.500 22.74   29.88 
real-time RS chart chart L add note Fujitsu 2,417.500  06:15 -1.93 25,125.000 -90.38 17,560.000 7,565.000 43.08   29.49 
real-time RS chart chart L add note Mizuho 2,988.000  06:15 -1.19 3,044.000 -1.84 2,567.000 477.000 18.58   29.09 
real-time RS chart chart L add note Japan Post 1,522.500  06:15 0.07 1,535.000 -0.81 1,231.000 304.000 24.70   28.98 
real-time RS chart chart add note Mitsubishi  Logistic 4,890.000  06:15 -2.04 5,004.000 -2.28 3,953.000 1,051.000 26.59   28.74 
real-time RS chart chart add note TDK 7,392.000  06:15 -2.35 7,426.000 -0.46 5,591.000 1,835.000 32.82   28.42 
real-time RS chart chart L add note Shizuoka Financial 1,436.000  06:15 -1.48 1,497.000 -4.07 1,242.500 254.500 20.48   28.31 
real-time RS chart chart add note Sapporo 6,025.000  06:15 -2.48 5,959.000 1.11 4,778.000 1,181.000 24.72   28.24 
real-time RS chart chart L add note Fukuoka 4,028.000  06:15 -1.61 4,107.000 -1.92 3,667.000 440.000 12.00   27.42 
real-time RS chart chart L add note Resona 932.000  06:15 -2.49 947.900 -1.68 840.100 107.800 12.83   27.28 
real-time RS chart chart add note Nintendo 8,259.000  06:15 -0.51 8,299.000 -0.48 6,130.000 2,169.000 35.38   26.96 
real-time RS chart chart L add note Chiba Bank 1,257.500  06:15 -1.80 1,278.000 -1.60 1,100.500 177.500 16.13   26.89 
real-time RS chart chart L add note Denso 2,885.000  06:15 -1.27 2,910.000 -0.86 2,404.500 505.500 21.02   26.81 
real-time RS chart chart L add note Honda Motor 1,863.500  06:15 -0.29 1,879.000 -0.82 1,688.500 190.500 11.28   26.74 
real-time RS chart chart L add note Sojitz 3,976.000  06:15 -0.92 4,040.000 -1.58 3,227.000 813.000 25.19   26.66 
real-time RS chart chart L add note GS Yuasa 3,138.000  06:15 0.32 3,120.000 0.58 2,664.500 455.500 17.10   26.52 
  instrument freshest Δday 3/25/24 Δwk 10/02/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note JFE 2,498.500  06:15 -1.92 2,610.000 -4.27 2,221.000 389.000 17.51   26.36 
real-time RS chart chart L add note Orix 3,298.000  06:15 -0.72 3,335.000 -1.11 2,760.500 574.500 20.81   26.32 
real-time RS chart chart L add note Nichirei 4,068.000  06:15 -1.50 4,110.000 -1.02 3,251.000 859.000 26.42   26.31 
real-time RS chart chart L add note Concordia Financial 759.200  06:15 -1.75 787.300 -3.57 695.300 92.000 13.23   25.93 
real-time RS chart chart L add note NTT Data 2,394.500  06:15 -2.60 2,461.500 -2.72 2,010.000 451.500 22.46   25.05 
real-time RS chart chart L add note Amada 1,724.500  06:15 -2.24 1,800.500 -4.22 1,506.500 294.000 19.52   24.63 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,258.000  06:15 -0.58 3,365.000 -3.18 2,819.500 545.500 19.35   24.59 
real-time RS chart chart add note Terumo 2,759.500  06:15 -1.60 5,532.000 -50.12 3,903.000 1,629.000 41.74   24.58 
real-time RS chart chart add note Mitsui Ming & Smltg 4,619.000  06:15 1.47 4,666.000 -1.01 3,815.000 851.000 22.31   24.50 
real-time RS chart chart L add note Sumitomo Corp 3,630.000  06:15 -0.93 3,695.000 -1.76 2,965.000 730.000 24.62   24.42 
real-time RS chart chart add note Inpex 2,299.500  06:15 1.32 2,275.000 1.08 2,225.000 50.000 2.25   23.97 
real-time RS chart chart L add note Canon 4,501.000  06:15 -0.24 4,464.000 0.83 3,582.000 882.000 24.62   23.28 
real-time RS chart chart L add note T&D 2,626.500  06:15 -2.32 2,692.000 -2.43 2,481.500 210.500 8.48   23.01 
real-time RS chart chart L add note Fujifilm 3,388.000  06:15 1.65 10,295.000 -67.09 8,649.000 1,646.000 19.03   22.53 
real-time RS chart chart add note Comsys 3,534.000  06:15 -1.40 3,631.000 -2.67 3,098.000 533.000 17.20   21.95 
real-time RS chart chart add note Tokyo Tatemono 2,545.500  06:15 0.95 2,383.000 6.82 2,047.000 336.000 16.41   21.74 
real-time RS chart chart L add note Suzuki Motor 1,721.000  06:15 -1.88 6,776.000 -74.60 5,950.000 826.000 13.88   21.21 
real-time RS chart chart add note Mazda Motor 1,761.500  06:15 -1.15 1,775.000 -0.76 1,707.500 67.500 3.95   21.03 
real-time RS chart chart L add note SoftBank 1,941.000  06:15 -2.17 2,027.500 -4.27 1,679.000 348.500 20.76   20.70 
real-time RS chart chart L add note Japan Steel Works 3,363.000  06:15 0.66 3,211.000 4.73 2,764.000 447.000 16.17   20.35 
real-time RS chart chart add note Otsuka 6,271.000  06:15 -1.74 6,318.000 -0.74 5,240.000 1,078.000 20.57   19.83 
real-time RS chart chart add note NH Foods 5,061.000  06:15 -1.98 5,226.000 -3.16 4,449.000 777.000 17.46   19.77 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,612.000  06:15 -1.20 4,715.000 -2.18 4,111.000 604.000 14.69   19.23 
real-time RS chart chart L add note Mitsubishi Materials 2,840.000  06:15 0.42 2,923.000 -2.84 2,419.500 503.500 20.81   18.96 
real-time RS chart chart add note Itochu 6,464.000  06:15 -1.15 6,542.000 -1.19 5,378.000 1,164.000 21.64   18.66 
  instrument freshest Δday 3/25/24 Δwk 10/02/23  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Shionogi 7,733.000  06:15 -0.48 7,812.000 -1.01 6,591.000 1,221.000 18.53   18.57 
real-time RS chart chart add note Kansai Electric Pwr 2,149.000  06:15 2.50 2,135.000 0.66 2,061.500 73.500 3.57   18.56 
real-time RS chart chart add note Japan Tobacco 4,028.000  06:15 0.75 3,971.000 1.44 3,449.000 522.000 15.13   18.52 
real-time RS chart chart L add note Seiko Epson 2,635.000  06:15 0.17 2,610.500 0.94 2,337.000 273.500 11.70   18.49 
real-time RS chart chart L add note Takashimaya 2,410.000  06:15 -1.23 2,417.000 -0.29 2,158.000 259.000 12.00   18.08 
real-time RS chart chart add note Marubeni 2,610.500  06:15 0.33 2,665.000 -2.05 2,331.000 334.000 14.33   17.73 
real-time RS chart chart L add note SUMCO 2,381.500  06:15 -0.79 2,424.500 -1.77 1,981.500 443.000 22.36   17.71 
real-time RS chart chart add note Kikkoman 1,936.000  06:15 -2.86 9,918.000 -80.48 7,855.000 2,063.000 26.26   17.61 
real-time RS chart chart add note Aeon 3,584.000  06:15 -0.86 3,572.000 0.34 2,919.500 652.500 22.35   17.41 
real-time RS chart chart L add note Komatsu 4,463.000  06:15 0.65 4,438.000 0.56 4,039.000 399.000 9.88   17.31 
real-time RS chart chart L add note Hitachi Construction 4,548.000  06:15 -1.15 4,553.000 -0.11 4,608.000 -55.000 -1.19   16.92 
real-time RS chart chart L add note CyberAgent 1,098.000  06:15 -0.50 1,107.000 -0.81 795.700 311.300 39.12   16.86 
real-time RS chart chart L add note J. Front Retailing 1,677.000  06:15 0.30 1,661.000 0.96 1,509.000 152.000 10.07   16.76 
real-time RS chart chart add note Taisei 5,503.000  06:15 -1.91 5,742.000 -4.16 5,177.000 565.000 10.91   16.72 
real-time RS chart chart L add note Tokyu 1,838.500  06:15 -2.88 2,079.500 -11.59 1,701.000 378.500 22.25   16.70 
real-time RS chart chart L add note Nippon Steel 3,629.000  06:15 -1.36 3,782.000 -4.05 3,500.000 282.000 8.06   16.55 
real-time RS chart chart L add note Tokuyama 2,640.000  06:15 -1.05 2,699.000 -2.19 2,337.000 362.000 15.49   16.54 
real-time RS chart chart add note Hoya 18,835.000  06:15 -1.02 19,075.000 -1.26 15,160.000 3,915.000 25.82   16.50 
real-time RS chart chart L add note Isuzu Motors 2,039.000  06:15 -2.39 2,097.000 -2.77 1,868.000 229.000 12.26   15.84 
real-time RS chart chart add note Nisshin Seifun 2,082.000  06:15 -3.37 2,172.500 -4.17 1,891.000 281.500 14.89   15.78 
real-time RS chart chart L add note Ube Industries 2,689.000  06:15 -0.39 2,742.500 -1.95 2,510.500 232.000 9.24   15.70 
real-time RS chart chart L add note SMC 84,940.000  06:15 0.25 85,990.000 -1.22 68,220.000 17,770.000 26.05   15.26 
real-time RS chart chart add note Daiwa House 4,487.000  06:15 -0.66 4,524.000 -0.82 4,010.000 514.000 12.82   15.25 
real-time RS chart chart L add note IHI 4,033.000  06:15 2.18 3,683.000 9.50 3,131.000 552.000 17.63   15.00 
real-time RS chart chart L add note Citizen 993.000  06:15 -0.80 1,008.000 -1.49 926.000 82.000 8.86   14.86 
  instrument freshest Δday 3/25/24 Δwk 10/02/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Bridgestone 6,691.000  06:15 -0.51 6,697.000 -0.09 5,840.000 857.000 14.67   14.72 
real-time RS chart chart add note Sekisui House 3,434.000  06:15 -1.27 3,414.000 0.59 2,914.000 500.000 17.16   14.69 
real-time RS chart chart add note Dowa 5,202.000  06:15 -0.76 5,399.000 -3.65 4,605.000 794.000 17.24   14.26 
real-time RS chart chart L add note Tosoh 2,050.500  06:15 -0.94 2,103.500 -2.52 1,906.000 197.500 10.36   13.89 
real-time RS chart chart add note Dai Nippon Printing 4,622.000  06:15 -0.54 4,602.000 0.43 3,868.000 734.000 18.98   13.74 
real-time RS chart chart L add note Asahi Kasei 1,107.000  06:15 -1.20 1,119.500 -1.12 934.200 185.300 19.84   13.66 
real-time RS chart chart L add note DIC 2,885.000  06:15 -2.20 2,906.500 -0.74 2,413.500 493.000 20.43   13.51 
real-time RS chart chart add note Mitsui Chem 4,426.000  06:15 -0.81 4,448.000 -0.49 3,918.000 530.000 13.53   13.37 
real-time RS chart chart L add note Ricoh 1,341.500  06:15 -0.15 1,335.500 0.45 1,292.500 43.000 3.33   12.96 
real-time RS chart chart L add note NGK Insulators 2,031.000  06:15 -0.78 2,043.000 -0.59 1,996.000 47.000 2.35   12.95 
real-time RS chart chart add note Chubu Electric Power 1,974.500  06:15 0.74 2,002.000 -1.37 1,894.000 108.000 5.70   12.81 
real-time RS chart chart L add note Yaskawa Electric 6,404.000  06:15 -0.53 6,478.000 -1.14 5,480.000 998.000 18.21   12.74 
real-time RS chart chart add note Secom 10,960.000  06:15 -1.57 11,130.000 -1.53 10,085.000 1,045.000 10.36   12.41 
real-time RS chart chart L add note Central Jap. Railway 3,752.000  06:15 -4.24 3,980.000 -5.73 3,568.000 412.000 11.55   12.34 
real-time RS chart chart L add note EJR 2,899.500  06:15 -3.24 9,099.000 -68.13 8,300.000 799.000 9.63   12.30 
real-time RS chart chart add note Trend Micro 7,665.000  06:15 -1.05 7,612.000 0.70 5,701.000 1,911.000 33.52   12.09 
real-time RS chart chart add note JTEKT 1,423.500  06:15 -0.66 1,416.000 0.53 1,395.000 21.000 1.51   12.03 
real-time RS chart chart add note Renesas Electronics 2,684.000  06:15 0.73 2,595.000 3.43 2,280.000 315.000 13.82   11.79 
real-time RS chart chart add note Nippon Yūsen 4,150.000  06:15 -0.26 4,183.000 -0.79 3,910.000 273.000 6.98   11.61 
real-time RS chart chart L add note Keyence 70,090.000  06:15 -0.58 70,370.000 -0.40 55,520.000 14,850.000 26.75   11.34 
real-time RS chart chart L add note Okuma 7,164.000  06:15 -0.56 7,309.000 -1.98 6,641.000 668.000 10.06   11.11 
real-time RS chart chart add note Toppan 3,776.000  06:15 -0.68 3,701.000 2.03 3,494.000 207.000 5.92   10.96 
real-time RS chart chart L add note Oji Paper 627.600  06:15 -1.27 630.300 -0.43 627.800 2.500 0.40   10.94 
real-time RS chart chart add note Keisei El Railway 6,134.000  06:15 -3.07 6,359.000 -3.54 5,127.000 1,232.000 24.03   10.72 
real-time RS chart chart add note Nissan Motor 597.200  06:15 0.64 628.900 -5.04 663.000 -34.100 -5.14   10.62 
  instrument freshest Δday 3/25/24 Δwk 10/02/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note Tokyo Gas 3,436.000  06:15 -1.09 3,521.000 -2.41 3,375.000 146.000 4.33   10.61 
real-time RS chart chart add note Minebea Mitsumi 2,951.000  06:15 -0.03 2,932.500 0.63 2,435.500 497.000 20.41   10.56 
real-time RS chart chart L add note Daiichi Sankyo 4,798.000  06:15 -2.91 4,822.000 -0.50 4,054.000 768.000 18.94   10.44 
real-time RS chart chart add note Shimizu 974.500  06:15 -3.18 1,021.000 -4.55 1,030.000 -9.000 -0.87   9.98 
real-time RS chart chart L add note Kubota 2,366.500  06:15 -0.13 2,323.000 1.87 2,182.000 141.000 6.46   9.68 
real-time RS chart chart L add note NTN 314.200  06:15 0.29 318.800 -1.44 284.700 34.100 11.98   9.68 
real-time RS chart chart L add note West Japan Railway 3,150.000  06:15 -2.45 6,559.000 -51.97 6,114.000 445.000 7.28   9.66 
real-time RS chart chart add note Kuraray 1,615.500  06:15 -0.06 1,601.000 0.91 1,735.000 -134.000 -7.72   9.62 
real-time RS chart chart add note Mitsubishi Chemical 919.300  06:15 -0.12 939.600 -2.16 940.100 -0.500 -0.05   8.61 
real-time RS chart chart L add note Seven & i 2,200.000  06:15 1.01 2,138.500 2.88 1,925.000 213.500 11.09   8.20 
real-time RS chart chart add note Yamaha Motor 1,389.500  06:15 -0.18 1,376.000 0.98 1,314.330 61.670 4.69   8.02 
real-time RS chart chart add note Kyocera 2,013.500  06:15 -1.61 2,078.000 -3.10 1,885.500 192.500 10.21   7.16 
real-time RS chart chart add note Nippon Tel & Tel 180.000  06:15 -0.83 183.000 -1.64 175.000 8.000 4.57   7.11 
real-time RS chart chart add note Haseko 1,866.500  06:15 -1.03 1,907.500 -2.15 1,912.500 -5.000 -0.26   6.78 
real-time RS chart chart add note Odakyu Electric Rail 2,081.500  06:15 -3.75 2,222.000 -6.32 2,217.500 4.500 0.20   6.78 
real-time RS chart chart add note AGC 5,482.000  06:15 -1.63 5,525.000 -0.78 5,260.000 265.000 5.04   6.74 
real-time RS chart chart add note Tobu Railway 3,776.000  06:15 -3.70 3,975.000 -5.01 3,784.000 191.000 5.05   6.44 
real-time RS chart chart L add note NSK 860.600  06:15 -0.59 866.100 -0.64 850.400 15.700 1.85   5.78 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,783.000  06:15 -1.99 3,910.000 -3.25 3,697.000 213.000 5.76   5.55 
real-time RS chart chart L add note Konica Minolta 493.700  06:15 0.76 496.900 -0.64 476.800 20.100 4.22   4.61 
real-time RS chart chart add note Marui 2,420.500  06:15 -1.67 2,483.000 -2.52 2,423.000 60.000 2.48   4.55 
real-time RS chart chart L add note Casio 1,304.000  06:15 1.20 1,285.000 1.48 1,255.500 29.500 2.35   4.04 
real-time RS chart chart L add note Kyowa Kirin 2,715.000  06:15 -2.02 2,738.500 -0.86 2,565.500 173.000 6.74   3.97 
real-time RS chart chart L add note Nikon 1,525.000  06:15 -1.29 1,573.500 -3.08 1,567.000 6.500 0.41   3.52 
real-time RS chart chart add note Japan Airlines 2,871.000  06:15 -0.05 2,906.500 -1.22 2,853.000 53.500 1.88   3.02 
  instrument freshest Δday 3/25/24 Δwk 10/02/23  prc diff Δ25   ∅-RS
real-time RS chart chart add note ANA 3,160.000  06:15 -0.63 3,219.000 -1.83 3,051.000 168.000 5.51   2.72 
real-time RS chart chart add note Murata Manufacturing 2,834.500  06:15 -0.54 2,851.000 -0.58 2,732.000 119.000 4.36   2.53 
real-time RS chart chart L add note Toto 4,236.000  06:15 1.03 4,128.000 2.62 3,876.000 252.000 6.50   1.63 
real-time RS chart chart add note KDDI 4,468.000  06:15 -0.73 4,514.000 -1.02 4,508.000 6.000 0.13   1.58 
real-time RS chart chart add note Kao 5,656.000  06:15 -0.98 5,579.000 1.38 5,529.000 50.000 0.90   1.26 
real-time RS chart chart add note Sony 12,930.000  06:15 -1.75 13,050.000 -0.92 12,205.000 845.000 6.92   1.12 
real-time RS chart chart L add note Sumitomo Metal 4,483.000  06:15 2.49 4,476.000 0.16 4,366.000 110.000 2.52   0.89 
real-time RS chart chart L add note Olympus 2,173.500  06:15 0.30 2,160.500 0.60 1,950.500 210.000 10.77   0.32 
real-time RS chart chart add note Meiji 3,300.000  06:15 -2.80 3,428.000 -3.73 3,692.000 -264.000 -7.15   0.27 
real-time RS chart chart add note Asahi Group 5,544.000  06:15 -0.61 5,426.000 2.17 5,562.000 -136.000 -2.45   -0.24 
real-time RS chart chart L add note Fanuc 4,220.000  06:15 0.88 4,296.000 -1.77 3,953.000 343.000 8.68   -0.28 
real-time RS chart chart L add note Takeda 4,203.000  06:15 -2.12 4,365.000 -3.71 4,576.000 -211.000 -4.61   -0.36 
real-time RS chart chart L add note Teijin 1,370.500  06:15 -2.11 1,388.500 -1.30 1,420.000 -31.500 -2.22   -0.51 
real-time RS chart chart S add note Kirin 2,102.000  06:15 -0.50 2,096.000 0.29 2,098.500 -2.500 -0.12   -0.54 
real-time RS chart chart S add note Ajinomoto 5,632.000  06:15 -0.02 5,484.000 2.70 5,719.000 -235.000 -4.11   -0.73 
real-time RS chart chart L add note Mitsubishi Motors 495.500  06:15 0.10 496.300 -0.16 658.300 -162.000 -24.61   -0.94 
real-time RS chart chart S add note Nippon Paper 1,169.000  06:15 -3.94 1,215.000 -3.79 1,335.000 -120.000 -8.99   -1.11 
real-time RS chart chart L add note Hino Motors 505.100  06:15 -2.58 520.500 -2.96 574.200 -53.700 -9.35   -1.73 
real-time RS chart chart add note Toho 5,019.000  06:15 -1.68 5,117.000 -1.92 5,087.000 30.000 0.59   -1.80 
real-time RS chart chart add note Nissan Chemical 5,715.000  06:15 -1.21 5,915.000 -3.38 6,344.000 -429.000 -6.76   -1.95 
real-time RS chart chart S add note Panasonic 1,438.500  06:15 -0.48 1,453.500 -1.03 1,680.000 -226.500 -13.48   -2.14 
real-time RS chart chart L add note Dentsu 4,190.000  06:15 -0.52 4,219.000 -0.69 4,399.000 -180.000 -4.09   -2.40 
real-time RS chart chart add note Toray Industries 725.600  06:15 -0.68 735.600 -1.36 766.000 -30.400 -3.97   -2.50 
real-time RS chart chart L add note Nidec 6,224.000  06:15 0.99 6,339.000 -1.81 6,894.000 -555.000 -8.05   -2.77 
real-time RS chart chart S add note Nippon Express 7,709.000  06:15 -0.90 7,721.000 -0.16 7,768.000 -47.000 -0.61   -3.16 
  instrument freshest Δday 3/25/24 Δwk 10/02/23  prc diff Δ25   ∅-RS
real-time RS chart chart S add note LY 382.500  06:15 -1.01 391.300 -2.25 403.600 -12.300 -3.05   -3.53 
real-time RS chart chart S add note Oriental Land 4,837.000  06:15 -2.16 4,956.000 -2.40 4,941.000 15.000 0.30   -3.64 
real-time RS chart chart S add note Takara 1,087.000  06:15 -1.32 1,114.000 -2.42 1,199.000 -85.000 -7.09   -4.92 
real-time RS chart chart add note Alps Electric 1,185.500  06:15 0.51 1,152.000 2.91 1,270.000 -118.000 -9.29   -4.94 
real-time RS chart chart L add note DeNA 1,493.500  06:15 0.50 1,480.500 0.88 1,473.000 7.500 0.51   -6.40 
real-time RS chart chart L add note Keio 4,141.000  06:15 -1.71 4,310.000 -3.92 5,128.000 -818.000 -15.95   -6.79 
real-time RS chart chart S add note Denka 2,355.000  06:15 -1.85 2,437.500 -3.38 2,715.000 -277.500 -10.22   -7.53 
real-time RS chart chart add note Bandai Namco 2,798.000  06:15 -1.93 2,853.000 -1.93 3,081.000 -228.000 -7.40   -7.66 
real-time RS chart chart add note Nexon 2,510.000  06:15 -0.83 2,557.500 -1.86 2,683.500 -126.000 -4.70   -8.30 
real-time RS chart chart L add note Taiyo Yuden 3,571.000  06:15 0.93 3,560.000 0.31 4,049.000 -489.000 -12.08   -8.39 
real-time RS chart chart S add note Sharp 840.500  06:15 1.17 823.400 2.08 949.000 -125.600 -13.23   -8.97 
real-time RS chart chart L add note Pacific Metals 1,347.000  06:15 2.05 1,324.000 1.74 1,352.000 -28.000 -2.07   -9.09 
real-time RS chart chart S add note Aozora Bank 2,448.500  06:15 -0.02 2,471.000 -0.91 3,029.000 -558.000 -18.42   -9.74 
real-time RS chart chart S add note Yamato 2,176.000  06:15 -1.61 2,232.500 -2.53 2,413.000 -180.500 -7.48   -10.81 
real-time RS chart chart add note Tokai Carbon 1,000.000  06:15 -0.55 993.300 0.67 1,180.000 -186.700 -15.82   -12.76 
real-time RS chart chart S add note JGC 1,480.000  06:15 0.34 1,511.000 -2.05 2,037.500 -526.500 -25.84   -13.31 
real-time RS chart chart add note Sumitomo Chemical 328.300  06:15 -2.23 335.000 -2.00 404.900 -69.900 -17.26   -13.82 
real-time RS chart chart add note Astellas Pharma 1,625.000  06:15 -1.96 1,653.500 -1.72 2,074.000 -420.500 -20.27   -14.46 
real-time RS chart chart S add note Daikin 20,610.000  06:15 -0.36 20,405.000 1.00 23,650.000 -3,245.000 -13.72   -15.42 
real-time RS chart chart S add note Omron 5,392.000  06:15 -0.13 5,510.000 -2.14 6,583.000 -1,073.000 -16.30   -19.73 
real-time RS chart chart L add note M3 2,169.000  06:15 1.97 2,110.500 2.77 2,669.000 -558.500 -20.93   -20.28 
real-time RS chart chart S add note Eisai 6,231.000  06:15 -1.41 6,297.000 -1.05 8,291.000 -1,994.000 -24.05   -20.78 
real-time RS chart chart L add note Shiseido 4,130.000  06:15 0.78 4,086.000 1.08 5,223.000 -1,137.000 -21.77   -20.81 
real-time RS chart chart L add note Yamaha 3,255.000  06:15 0.28 3,219.000 1.12 4,087.000 -868.000 -21.24   -22.05 
real-time RS chart chart add note Sumitomo Pharma 396.000  06:15 -1.74 404.000 -1.98 516.900 -112.900 -21.84   -22.66 
  instrument freshest Δday 3/25/24 Δwk 10/02/23  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Mercari 1,928.500  06:15 -1.38 1,962.000 -1.71 3,208.000 -1,246.000 -38.84   -28.98 
 Nikkei (TYO) - 225 out of 225 instruments rated - 3/25/24 / 10/02/23 - 180 did rise, Market-Ratio(25) = 80.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Nikkei 225 (Tokyo) * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/14/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 8/14/06   8/21/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 8/21/06  12/04/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 12/04/06   7/16/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 7/16/07   4/20/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 4/27/09   5/11/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 5/11/09  11/02/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 11/02/09   1/04/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 1/04/10   1/25/10 21  RT RS QC  Screen 100  8,612   10.225  10.550    0.325 3  90,857 72  
short 1/25/10   3/22/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 3/22/10   5/31/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 5/31/10  11/29/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 11/29/10  12/06/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 12/06/10  12/20/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 12/20/10   3/14/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 3/14/11   4/25/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 4/25/11   5/09/11 14  RT RS QC  Screen 100  4,351   18.025  18.525    0.500 3  80,611 104  
short 5/09/11   2/13/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 2/13/12   5/21/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,270 25  
short 5/21/12   7/02/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,674 11  
long 7/02/12   7/16/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 7/16/12  11/19/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 11/19/12  10/07/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,379 261  
short 10/07/13  10/14/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/14/13  11/04/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 11/04/13  11/18/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 11/18/13   3/03/14 105  RT RS QC  Minebea Mitsumi 100  86,602   6.780  8.620    1.840 27  746,516 130  
short 3/03/14   3/31/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,219 367  
long 3/31/14   4/07/14 7  RT RS QC  Minebea Mitsumi 100  91,726   9.160  9.390    0.230 3  861,316 264  
short 4/07/14   7/28/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,145 -23  
long 7/28/14  10/20/14 84  RT RS QC  Minebea Mitsumi 100  63,640   12.510  13.210    0.700 6  840,693 27  
short 10/20/14  10/27/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,589 -97  
long 10/27/14   8/24/15 301  RT RS QC  Minebea Mitsumi 100  54,884   14.350  14.560    0.210 1  799,115 2  
short 8/24/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,708 27  
long 8/08/16   8/22/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 8/22/16   9/26/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,884 -93  
long 9/26/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,737 -84  
short 10/10/16  10/31/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 10/31/16   6/12/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,297 27  
short 6/12/17   6/26/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,986 45  
long 6/26/17   7/03/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,020 -71  
short 7/03/17   7/10/17 7  RT RS QC  Sumitomo Pharma 100  47,534   15.610  15.190 16.042  0.432 3  762,536 315  
long 7/10/17   8/07/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,560 -41  
short 8/07/17   9/18/17 42  RT RS QC  Sumitomo Pharma 100  49,698   14.740  14.700 14.780  0.040 0  734,553 2  
long 9/18/17   3/19/18 182  RT RS QC  Tokai Carbon 100  83,662   8.780  16.480    7.700 88  1,378,750 254  
short 3/19/18   9/17/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,770 28  
long 9/17/18  10/15/18 28  RT RS QC  Showa Shell Sekiyu 100  67,920   22.950  24.410    1.460 6  1,657,933 123  
short 10/15/18  11/04/19 385  RT RS QC  Sharp 100  84,031   19.730  12.870 30.247  10.517 53  2,541,645 50  
long 11/04/19   3/02/20 119  RT RS QC  Advantest 100  198,178   12.825  12.900    0.075 1  2,556,509 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/02/20   8/31/20 182  RT RS QC  Kobe Steel 100  634,369   4.030  4.070 3.990  -0.040 -1  2,531,134 -2  
long 8/31/20  11/02/20 63  RT RS QC  LY 100  359,026   7.050  6.482    -0.568 -8  2,327,207 -39  
short 11/02/20  11/09/20 7  RT RS QC  Mitsui Eng & Ship 100  672,603   3.460  3.730 3.190  -0.270 -8  2,145,604 -99  
long 11/09/20  11/30/20 21  RT RS QC  Japan Steel Works 100  89,661   23.930  25.500    1.570 7  2,286,372 202  
short 11/30/20  12/07/20 7  RT RS QC  Mitsui Eng & Ship 100  670,490   3.410  3.690 3.130  -0.280 -8  2,098,635 -99  
long 12/07/20   8/02/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,918 3  
short 8/02/21  10/18/21 77  RT RS QC  Daiichi Sankyo 100  102,464   20.865  28.395 13.335  -7.530 -36  1,366,364 -88  
long 10/18/21  11/01/21 14  RT RS QC  Nippon Yūsen 100  54,364   25.133  28.167    3.033 12  1,531,272 1,851  
short 11/01/21  11/08/21 7  RT RS QC  Nexon 100  78,567   19.490  21.170 17.810  -1.680 -9  1,399,279 -99  
long 11/08/21  11/15/21 7  RT RS QC  Nippon Yūsen 100  54,305   25.767  25.567    -0.200 -1  1,388,418 -33  
short 11/15/21   2/14/22 91  RT RS QC  GS Yuasa 100  64,308   21.590  23.410 19.770  -1.820 -8  1,271,377 -30  
long 2/14/22   2/21/22 7  RT RS QC  Kawasaki Kisen 100  52,391   24.267  25.400    1.133 5  1,330,752 981  
short 2/21/22   6/06/22 105  RT RS QC  M3 100  33,260   40.010  38.560 41.515  1.505 4  1,380,792 14  
long 6/06/22   6/20/22 14  RT RS QC  Kawasaki Kisen 100  38,713   35.667  27.767    -7.900 -22  1,074,959 -100  
short 6/20/22   7/25/22 35  RT RS QC  Rakuten 100  184,068   5.840  6.530 5.150  -0.690 -12  947,952 -73  
long 7/25/22   8/01/22 7  RT RS QC  Kawasaki Kisen 100  28,900   32.800  33.633    0.833 3  972,035 270  
short 8/01/22   8/15/22 14  RT RS QC  Rakuten 100  144,647   6.720  7.220 6.220  -0.500 -7  899,711 -87  
long 8/15/22   9/19/22 35  RT RS QC  Mitsubishi Motors 100  173,689   5.180  6.080    0.900 17  1,056,031 432  
short 9/19/22  12/12/22 84  RT RS QC  Rakuten 100  164,490   6.420  6.350 6.491  0.071 1  1,067,677 5  
long 12/12/22  12/19/22 7  RT RS QC  Fujikura 100  95,158   11.220  11.240    0.020 0  1,069,580 10  
short 12/19/22   3/27/23 98  RT RS QC  LY 100  306,294   3.492  3.753 3.231  -0.261 -7  989,637 -25  
long 3/27/23  12/25/23 273  RT RS QC  Kobe Steel 100  98,373   10.060  17.360    7.300 73  1,707,760 107  
short 12/25/23   1/01/24 7  RT RS QC  Toho Zinc 100  161,719   10.560  11.270 9.850  -0.710 -7  1,592,940 -97  
long 1/01/24   3/28/24 87  RT RS QC  Screen 100  13,352   119.300  194.900    75.600 63  2,602,351 684  
accum 6/05/06 3/28/246506 days out of 6660 invested (98%) 25,924 2,602,351 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort  7/16/07  4/20/0964447.6013.50167.83120.23 252.59 
 short  5/31/10 11/29/101828.607.609.731.13 13.16298.99 
 Subarulong 11/19/12 10/07/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong 12/04/06  7/16/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  5/09/11  2/13/122804.772.0011.386.61 138.50 
 long 10/14/13 11/04/13215.225.280.06 1.15 
 short  8/22/16  9/26/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong  9/18/17  3/19/181828.7816.487.70 87.7087.70 
 Screenlong  1/04/10  1/25/102110.2310.550.33 3.18 
 long  4/25/11  5/09/111418.0318.530.50 2.77 
 long  1/01/24  3/28/2487119.30194.9075.60 63.3773.24 
 Kobe Steelshort  3/02/20  8/31/201824.034.073.99-0.04 -0.99 
 long  3/27/23 12/25/2327310.0617.367.30 72.5670.85 
 Sharplong  6/26/17  7/03/17742.3041.30-1.00 -2.36 
 long  7/10/17  8/07/172840.7039.10-1.60 -3.93 
 short 10/15/18 11/04/1938519.7312.8730.2510.52 53.3043.79 
 Minebea Mitsumilong 11/18/13  3/03/141056.788.621.84 27.14 
 long  3/31/14  4/07/1479.169.390.23 2.51 
 long  7/28/14 10/20/148412.5113.210.70 5.60 
 long 10/27/14  8/24/1530114.3514.560.21 1.4639.64 
 Ebaralong  5/11/09 11/02/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16  8/22/161416.5518.301.75 10.57 
 long 10/31/16  6/12/1722422.5026.103.60 16.0028.27 
 IHIshort  8/24/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort  3/19/18  9/17/1818243.6438.6049.345.70 13.0613.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hitachi Zosenshort  8/21/06 12/04/061056.395.936.890.50 7.76 
 short  3/03/14  3/31/14285.474.866.160.69 12.55 
 short  4/07/14  7/28/141124.895.264.52-0.37 -7.5712.11 
 Nippon Yūsenlong 10/18/21 11/01/211425.1328.173.03 12.07 
 long 11/08/21 11/15/21725.7725.57-0.20 -0.7811.20 
 Japan Steel Workslong 11/09/20 11/30/202123.9325.501.57 6.56 
 long 12/07/20  8/02/2123827.7828.300.52 1.878.56 
 Showa Shell Sekiyulong  9/17/18 10/15/182822.9524.411.46 6.366.36 
 Resonashort 12/06/10 12/20/10145.054.975.130.08 1.61 
 short  3/14/11  4/25/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong  2/13/12  5/21/12984.164.420.26 6.256.25 
 M3short  2/21/22  6/06/2210540.0138.5641.511.50 3.763.76 
 Sumitomo Pharmashort  7/03/17  7/10/17715.6115.1916.040.43 2.76 
 short  8/07/17  9/18/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  6/05/06  8/14/067026.9025.2028.711.81 6.75 
 long  7/02/12  7/16/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong  3/22/10  5/31/107012.4012.600.20 1.611.61 
 Chiyodashort  6/12/17  6/26/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort  5/21/12  7/02/12428.608.508.700.10 1.18 
 short  7/16/12 11/19/121267.407.407.400.00 0.001.18 
 Advantestlong 11/04/19  3/02/2011912.8312.900.07 0.580.58 
 Fujikuralong 12/12/22 12/19/22711.2211.240.02 0.180.18 
 Pacific Metalslong  8/14/06  8/21/06789.5086.90-2.60 -2.91 
 long  4/20/09  4/27/09764.6064.20-0.40 -0.62-3.51 
 Mitsubishi Motorsshort 10/10/16 10/31/16214.895.853.93-0.96 -19.63 
 long  8/15/22  9/19/22355.186.080.90 17.37-5.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nikonshort 10/07/13 10/14/13716.6217.6415.60-1.02 -6.14 
 short 11/04/13 11/18/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 10/20/14 10/27/14711.2411.9510.53-0.71 -6.32-6.32 
 Toho Zincshort 12/25/23  1/01/24710.5611.279.85-0.71 -6.72-6.72 
 DeNAlong  9/26/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort  4/27/09  5/11/091414.4915.7113.27-1.22 -8.42-8.42 
 GS Yuasashort 11/15/21  2/14/229121.5923.4119.77-1.82 -8.43-8.43 
 Nexonshort 11/01/21 11/08/21719.4921.1717.81-1.68 -8.62-8.62 
 ANAshort 11/02/09  1/04/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort  1/25/10  3/22/105610.5012.009.00-1.50 -14.29-14.29 
 LYlong  8/31/20 11/02/20637.056.48-0.57 -8.06 
 short 12/19/22  3/27/23983.493.753.23-0.26 -7.47-14.93 
 Mitsui Eng & Shipshort 11/02/20 11/09/2073.463.733.19-0.27 -7.80 
 short 11/30/20 12/07/2073.413.693.13-0.28 -8.21-15.37 
 Kawasaki Kisenlong  2/14/22  2/21/22724.2725.401.13 4.67 
 long  6/06/22  6/20/221435.6727.77-7.90 -22.15 
 long  7/25/22  8/01/22732.8033.630.83 2.54-16.44 
 Rakutenshort  6/20/22  7/25/22355.846.535.15-0.69 -11.82 
 short  8/01/22  8/15/22146.727.226.22-0.50 -7.44 
 short  9/19/22 12/12/22846.426.356.490.07 1.10-17.48 
 Isuzu Motorslong 11/29/10 12/06/1077.287.20-0.08 -1.10 
 long 12/20/10  3/14/11847.266.05-1.21 -16.67-17.58 
 Daiichi Sankyoshort  8/02/21 10/18/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation