Share-o-matic - Assessment Nikkei (TYO) (Nikkei 225 (Tokyo))

Assessment - Nikkei 225 (Tokyo) - 4/22/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ14	∅-RS
		Nikkei 225	38,460.100	Wed	2.42	37,438.600	2.73	35,901.800	1,536.800	4.28	11.67
	L	Fujikura	2,690.000	Wed	3.18	2,562.000	5.00	1,143.000	1,419.000	124.15	108.57
		Screen	16,890.000	Wed	4.61	16,025.000	5.40	12,720.000	3,305.000	25.98	76.19
	L	Mitsubishi Heavy	1,358.000	Wed	0.44	1,357.500	0.04	954.500	403.000	42.22	70.08
		Ebara	13,025.000	Wed	3.21	12,775.000	1.96	8,989.000	3,786.000	42.12	64.01
	L	Tokyo Electric Power	1,011.000	Wed	-0.59	1,032.500	-2.08	827.800	204.700	24.73	60.53
	L	Idemitsu Kōsan	1,045.500	Wed	1.50	1,023.000	2.20	827.500	195.500	23.63	45.78
	L	MS&AD Insurance	2,830.500	Wed	2.28	2,730.000	3.68	1,966.670	763.330	38.81	45.74
	L	Mitsubishi Corp	3,559.000	Wed	1.80	3,477.000	2.36	2,464.000	1,013.000	41.11	45.45
	L	Mitsubishi Estate	2,825.000	Wed	0.18	2,793.500	1.13	2,180.500	613.000	28.11	44.04
		Nomura	921.400	Wed	1.90	897.300	2.69	724.200	173.100	23.90	43.96
		Fuji Electric	10,070.000	Wed	4.24	9,625.000	4.62	6,350.000	3,275.000	51.57	43.57
	L	Resonac	3,390.000	Wed	-8.65	3,735.000	-9.24	2,967.000	768.000	25.88	43.44
	L	Mitsui Fudosan	1,570.500	Wed	-0.41	1,585.000	-0.91	1,250.670	334.330	26.73	43.20
		Tokyo Electron	34,810.000	Wed	7.11	32,450.000	7.27	26,245.000	6,205.000	23.64	42.50
	L	Japan Steel Works	3,845.000	Wed	2.78	3,761.000	2.23	2,465.000	1,296.000	52.58	37.51
	L	Isetan Mitsukoshi	2,325.000	Wed	1.44	2,330.000	-0.21	1,738.000	592.000	34.06	37.35
	L	Sumitomo Realty	5,482.000	Wed	0.74	5,467.000	0.27	4,532.000	935.000	20.63	37.09
		NEC	11,020.000	Wed	2.27	10,740.000	2.61	9,109.000	1,631.000	17.91	36.54
		Toyota	3,618.000	Wed	3.05	3,517.000	2.87	2,861.000	656.000	22.93	35.88
	L	Tokio Marine	4,924.000	Wed	2.39	4,740.000	3.88	3,794.000	946.000	24.93	35.34
	L	Kawasaki Heavy	4,824.000	Wed	1.13	4,750.000	1.56	3,286.000	1,464.000	44.55	34.56
		Hitachi	13,710.000	Wed	3.75	13,295.000	3.12	11,385.000	1,910.000	16.78	34.51
	L	Hitachi Zosen	1,255.000	Wed	0.48	1,233.000	1.78	938.000	295.000	31.45	33.91
		Japan Exchange	3,921.000	Wed	1.06	3,794.000	3.35	3,280.000	514.000	15.67	33.22
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ14	∅-RS
		Sompo	3,102.000	Wed	1.44	3,039.000	2.07	2,484.670	554.330	22.31	33.15
	L	Mitsui & Co	7,545.000	Wed	3.41	7,273.000	3.74	5,968.000	1,305.000	21.87	32.69
	L	Furukawa Electric	3,367.000	Wed	1.48	3,316.000	1.54	2,371.000	945.000	39.86	31.25
	L	Obayashi	1,747.000	Wed	1.22	1,721.500	1.48	1,345.000	376.500	27.99	31.03
		Kawasaki Kisen	2,055.000	Wed	-0.10	2,085.000	-1.44	2,373.670	-288.670	-12.16	30.39
	L	Sumitomo El	2,421.000	Wed	1.34	2,401.500	0.81	1,915.000	486.500	25.40	30.14
		Mitsubishi UFJ	1,570.000	Wed	1.00	1,546.000	1.55	1,293.500	252.500	19.52	30.01
		Nippon Electric Glas	3,869.000	Wed	2.98	3,745.000	3.31	3,166.000	579.000	18.29	29.83
	L	Resona	992.800	Wed	0.23	996.100	-0.33	758.800	237.300	31.27	29.75
		Lasertec	34,590.000	Wed	2.19	34,520.000	0.20	35,180.000	-660.000	-1.88	29.67
		Nitto Denko	14,190.000	Wed	2.42	13,855.000	2.42	11,300.000	2,555.000	22.61	29.62
		Daiwa Securities	1,147.500	Wed	2.09	1,110.000	3.38	1,069.500	40.500	3.79	29.48
		Nissui	965.100	Wed	0.56	957.600	0.78	798.300	159.300	19.95	28.98
	L	Kansai Electric Pwr	2,365.000	Wed	0.04	2,424.000	-2.43	2,032.500	391.500	19.26	28.57
	L	Concordia Financial	835.600	Wed	0.54	833.100	0.30	683.900	149.200	21.82	28.49
		Osaka Gas	3,471.000	Wed	-1.11	3,348.000	3.67	3,205.000	143.000	4.46	28.44
	L	Eneos	718.400	Wed	0.20	719.700	-0.18	609.500	110.200	18.08	28.17
	L	Tokyo Tatemono	2,602.500	Wed	1.01	2,590.500	0.46	2,302.000	288.500	12.53	27.90
	L	Mitsui Ming & Smltg	4,848.000	Wed	-0.25	4,932.000	-1.70	4,730.000	202.000	4.27	27.78
	L	Mitsubishi Logistic	5,211.000	Wed	1.42	5,140.000	1.38	4,680.000	460.000	9.83	27.57
	L	Chiba Bank	1,331.000	Wed	1.14	1,323.000	0.60	1,080.000	243.000	22.50	27.50
	L	Yokohama Rubber	4,014.000	Wed	0.27	4,084.000	-1.71	3,405.000	679.000	19.94	26.81
		Tokyu Fudosan	1,152.500	Wed	0.39	1,137.000	1.36	1,018.000	119.000	11.69	26.55
		Sumitomo Mitsui FG	8,860.000	Wed	0.83	8,699.000	1.85	7,350.000	1,349.000	18.35	25.41
	L	Fukuoka	4,180.000	Wed	0.14	4,188.000	-0.19	3,435.000	753.000	21.92	25.20
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ14	∅-RS
	L	Inpex	2,435.000	Wed	1.65	2,389.500	1.90	2,050.000	339.500	16.56	25.11
		Sumitomo Heavy	4,655.000	Wed	1.75	4,556.000	2.17	3,633.000	923.000	25.41	24.94
		Recruit	6,544.000	Wed	3.63	6,308.000	3.74	6,286.000	22.000	0.35	24.30
		Credit Saison	2,928.500	Wed	0.24	2,947.000	-0.63	2,767.000	180.000	6.51	24.03
	L	Fujitsu	2,520.500	Wed	2.13	2,463.500	2.31	2,074.000	389.500	18.78	23.86
		Rakuten	766.800	Wed	1.28	760.800	0.79	651.400	109.400	16.79	23.80
	L	Mizuho	3,045.000	Wed	0.50	3,019.000	0.86	2,567.500	451.500	17.59	23.65
	L	Taiheiyo Cement	3,474.000	Wed	0.43	3,481.000	-0.20	3,030.000	451.000	14.88	23.14
		Shin-Etsu	6,482.000	Wed	4.41	6,116.000	5.98	5,945.000	171.000	2.88	22.99
	L	Sumitomo Corp	3,920.000	Wed	3.10	3,781.000	3.68	3,357.000	424.000	12.63	22.79
		Mitsubishi El	2,488.000	Wed	2.60	2,451.500	1.49	2,154.000	297.500	13.81	22.58
		Suzuki Motor	1,815.000	Wed	2.83	1,762.000	3.01	1,617.250	144.750	8.95	22.27
		Yokogawa Electric	3,497.000	Wed	2.37	3,428.000	2.01	2,983.000	445.000	14.92	22.04
	L	Seiko Epson	2,825.000	Wed	1.82	2,754.000	2.58	2,251.000	503.000	22.35	21.85
	L	Mitsubishi Materials	3,036.000	Wed	0.70	3,063.000	-0.88	2,643.500	419.500	15.87	21.73
		Shizuoka Financial	1,466.500	Wed	0.20	1,460.000	0.45	1,286.000	174.000	13.53	21.23
		Kajima	3,010.000	Wed	2.82	2,873.500	4.75	2,597.000	276.500	10.65	21.22
		Subaru	3,376.000	Wed	2.55	3,307.000	2.09	2,851.000	456.000	15.99	20.44
	L	Comsys	3,769.000	Wed	0.91	3,687.000	2.22	3,308.000	379.000	11.46	20.26
	L	Tokyo Gas	4,043.000	Wed	-0.30	3,945.000	2.48	3,524.000	421.000	11.95	20.26
	L	Japan Tobacco	4,200.000	Wed	0.60	4,149.000	1.23	3,828.000	321.000	8.39	20.20
	L	Denso	2,841.000	Wed	2.10	2,850.000	-0.32	2,263.000	587.000	25.94	19.88
	L	Tokuyama	2,829.500	Wed	0.66	2,829.500		2,474.500	355.000	14.35	19.77
		Nitori	21,635.000	Wed	1.60	21,480.000	0.72	19,125.000	2,355.000	12.31	19.70
		Japan Post	1,497.000	Wed	1.39	1,454.500	2.92	1,343.000	111.500	8.30	19.40
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ14	∅-RS
		Sapporo	5,777.000	Wed	-0.26	5,772.000	0.09	7,099.000	-1,327.000	-18.69	18.73
	L	Dowa	5,665.000	Wed	0.27	5,717.000	-0.91	5,303.000	414.000	7.81	18.64
		Sojitz	3,911.000	Wed	1.09	3,887.000	0.62	3,409.000	478.000	14.02	18.62
		Canon	4,440.000	Wed	0.02	4,432.000	0.18	3,825.000	607.000	15.87	18.40
	L	IHI	3,625.000	Wed	-5.70	3,833.000	-5.43	2,835.000	998.000	35.20	18.35
		TDK	7,357.000	Wed	3.15	7,092.000	3.74	7,182.000	-90.000	-1.25	18.08
	L	Sumitomo Metal	5,173.000	Wed	-1.77	5,216.000	-0.82	4,258.000	958.000	22.50	17.96
		NTT Data	2,495.000	Wed	2.23	2,363.500	5.56	2,204.500	159.000	7.21	17.48
		NH Foods	5,194.000	Wed	-0.95	5,231.000	-0.71	4,920.000	311.000	6.32	17.44
		Kobe Steel	1,918.500	Wed	0.42	1,907.000	0.60	1,959.000	-52.000	-2.65	17.37
		Dai-ichi Life	3,528.000	Wed	0.60	3,489.000	1.12	3,146.000	343.000	10.90	17.19
		Orix	3,243.000	Wed	1.44	3,183.000	1.89	2,825.000	358.000	12.67	17.05
		Mitsui O.S.K. Lines	4,706.000	Wed	0.41	4,729.000	-0.49	5,067.000	-338.000	-6.67	16.95
	L	GS Yuasa	2,968.000	Wed	1.61	2,946.000	0.75	2,084.500	861.500	41.33	16.91
	L	Sumitomo Mitsui Trst	3,300.000	Wed	1.91	3,243.000	1.76	2,936.500	306.500	10.44	16.90
		Nichirei	3,872.000	Wed	-1.07	3,918.000	-1.17	3,604.000	314.000	8.71	16.56
		Otsuka	6,358.000	Wed	0.28	6,322.000	0.57	5,905.000	417.000	7.06	16.09
	L	Kao	6,397.000	Wed	-0.87	6,451.000	-0.84	5,963.000	488.000	8.18	15.96
		Toyota Tsusho	9,850.000	Wed	3.64	9,398.000	4.81	9,676.000	-278.000	-2.87	15.94
		Konami	9,383.000	Wed	1.03	9,374.000	0.10	8,639.000	735.000	8.51	15.84
	L	Konica Minolta	536.200	Wed	-0.24	547.000	-1.97	427.400	119.600	27.98	15.74
		Fujifilm	3,407.000	Wed	2.59	3,347.000	1.79	3,074.670	272.330	8.86	15.52
		Honda Motor	1,789.500	Wed	1.42	1,773.500	0.90	1,558.500	215.000	13.80	15.21
		Itochu	6,884.000	Wed	3.36	6,577.000	4.67	6,710.000	-133.000	-1.98	15.07
		Softbank Group	7,755.000	Wed	3.15	7,511.000	3.25	6,433.000	1,078.000	16.76	14.98
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ14	∅-RS
	L	Ube Industries	2,755.500	Wed	-0.29	2,780.000	-0.88	2,410.000	370.000	15.35	14.92
		Komatsu	4,527.000	Wed	1.50	4,457.000	1.57	3,910.000	547.000	13.99	14.78
		Fast Retailing	43,080.000	Wed	2.13	41,450.000	3.93	39,470.000	1,980.000	5.02	14.74
	L	Bridgestone	6,761.000	Wed	0.25	6,817.000	-0.82	6,067.000	750.000	12.36	14.64
		Citizen	1,038.000	Wed	0.68	1,027.000	1.07	914.000	113.000	12.36	14.35
		Trend Micro	8,000.000	Wed	1.43	7,867.000	1.69	8,296.000	-429.000	-5.17	14.32
	L	Tosoh	2,155.500	Wed	0.58	2,134.000	1.01	1,969.500	164.500	8.35	14.13
		Terumo	2,680.000	Wed	2.29	2,602.500	2.98	2,536.000	66.500	2.62	13.73
		Advantest	5,435.000	Wed	3.62	5,269.000	3.15	5,134.000	135.000	2.63	13.52
	L	Ricoh	1,363.500	Wed	1.19	1,373.000	-0.69	1,202.000	171.000	14.23	13.38
		Marubeni	2,703.000	Wed	1.73	2,645.500	2.17	2,464.500	181.000	7.34	13.31
		Sekisui House	3,617.000	Wed	4.42	3,435.000	5.30	3,368.000	67.000	1.99	13.12
	L	Kuraray	1,711.500	Wed	1.06	1,693.000	1.09	1,504.500	188.500	12.53	13.05
		Amada	1,728.000	Wed	2.95	1,672.500	3.32	1,610.000	62.500	3.88	12.73
	L	Kubota	2,507.000	Wed	2.64	2,417.500	3.70	2,216.000	201.500	9.09	12.21
	L	NGK Insulators	2,106.500	Wed	1.81	2,053.000	2.61	1,784.500	268.500	15.05	12.21
		Hitachi Construction	4,658.000	Wed	2.44	4,520.000	3.05	4,004.000	516.000	12.89	12.09
		DIC	2,911.500	Wed	0.52	2,900.000	0.40	2,663.500	236.500	8.88	11.47
		Nintendo	7,510.000	Wed	0.16	7,525.000	-0.20	8,199.000	-674.000	-8.22	11.39
		Chugai	5,151.000	Wed	-0.66	5,150.000	0.02	5,935.000	-785.000	-13.23	11.33
		JFE	2,385.000	Wed	0.21	2,380.000	0.21	2,303.000	77.000	3.34	11.30
		Mazda Motor	1,727.500	Wed	3.17	1,684.500	2.55	1,674.500	10.000	0.60	11.15
		Asahi Kasei	1,074.000	Wed	-2.27	1,108.500	-3.11	1,111.000	-2.500	-0.23	11.07
		Nippon Yūsen	4,172.000	Wed	0.63	4,237.000	-1.53	4,910.000	-673.000	-13.71	10.99
		T&D	2,486.000	Wed	-0.56	2,528.500	-1.68	2,404.000	124.500	5.18	10.98
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ14	∅-RS
	L	Oji Paper	640.400	Wed	0.13	639.800	0.09	586.300	53.500	9.13	10.88
		Chubu Electric Power	2,023.500	Wed	0.52	2,023.000	0.02	1,967.500	55.500	2.82	10.82
		Kikkoman	1,963.000	Wed	1.11	1,920.500	2.21	1,911.800	8.700	0.46	10.82
		Mitsui Chem	4,400.000	Wed	0.96	4,433.000	-0.74	4,441.000	-8.000	-0.18	10.56
		SUMCO	2,340.500	Wed	2.65	2,312.500	1.21	2,309.500	3.000	0.13	10.24
	L	AGC	5,758.000	Wed	1.05	5,734.000	0.42	5,363.000	371.000	6.92	9.66
	L	CyberAgent	1,035.000	Wed	1.32	1,032.000	0.29	892.300	139.700	15.66	9.26
		Yamaha Motor	1,443.500	Wed	1.62	1,417.000	1.87	1,342.500	74.500	5.55	9.17
		Dai Nippon Printing	4,522.000	Wed	0.85	4,480.000	0.94	4,407.000	73.000	1.66	9.00
		Secom	11,120.000	Wed	0.68	11,010.000	1.00	11,245.000	-235.000	-2.09	8.70
		Takashimaya	2,260.000	Wed	-0.13	2,262.000	-0.09	2,088.000	174.000	8.33	8.69
		Shionogi	7,343.000	Wed		7,267.000	1.05	7,298.000	-31.000	-0.42	8.43
	L	Teijin	1,508.500	Wed	1.45	1,512.500	-0.26	1,378.500	134.000	9.72	8.27
	L	NTN	319.300	Wed	1.88	312.800	2.08	273.600	39.200	14.33	7.97
	L	Toto	4,388.000	Wed	1.27	4,360.000	0.64	3,875.000	485.000	12.52	7.74
		JTEKT	1,422.500	Wed	2.34	1,398.500	1.72	1,288.500	110.000	8.54	7.63
	L	Kirin	2,274.000	Wed	-0.22	2,268.000	0.26	2,136.000	132.000	6.18	7.42
		SoftBank	1,859.000	Wed	0.57	1,837.000	1.20	1,916.000	-79.000	-4.12	7.40
	L	Casio	1,316.000	Wed	0.19	1,329.000	-0.98	1,274.000	55.000	4.32	7.35
		Daiwa House	4,360.000	Wed	0.51	4,322.000	0.88	4,567.000	-245.000	-5.36	7.00
	L	Alps Electric	1,329.500	Wed	2.15	1,293.500	2.78	1,270.500	23.000	1.81	6.92
		EJR	2,922.000	Wed	-0.07	2,919.500	0.09	2,840.330	79.170	2.79	6.68
		Aeon	3,324.000	Wed	-0.18	3,322.000	0.06	3,371.000	-49.000	-1.45	6.63
	L	Tokyu	1,887.000	Wed	-1.26	1,907.000	-1.05	1,794.500	112.500	6.27	6.42
		Taisei	5,440.000	Wed	1.59	5,358.000	1.53	5,396.000	-38.000	-0.70	6.26
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ14	∅-RS
		Nisshin Seifun	2,027.500	Wed	-0.93	2,041.000	-0.66	2,052.000	-11.000	-0.54	6.24
		Daiichi Sankyo	4,729.000	Wed	1.42	4,633.000	2.07	4,520.000	113.000	2.50	6.19
		Yaskawa Electric	6,437.000	Wed	3.49	6,149.000	4.68	6,065.000	84.000	1.38	6.01
		Nippon Steel	3,491.000	Wed	-0.03	3,480.000	0.32	3,427.000	53.000	1.55	5.71
		Isuzu Motors	1,977.000	Wed	1.49	1,953.000	1.23	1,983.500	-30.500	-1.54	5.57
		Toppan	3,677.000	Wed	0.91	3,622.000	1.52	4,251.000	-629.000	-14.80	5.55
	L	Toho	5,344.000	Wed		5,488.000	-2.62	5,012.000	476.000	9.50	5.54
		Hoya	18,685.000	Wed	6.50	17,540.000	6.53	18,060.000	-520.000	-2.88	5.15
	L	NSK	879.000	Wed	1.62	867.900	1.28	799.400	68.500	8.57	4.66
		Mitsubishi Chemical	909.600	Wed	0.08	916.200	-0.72	905.800	10.400	1.15	4.59
		J. Front Retailing	1,464.000	Wed	-1.31	1,512.500	-3.21	1,373.500	139.000	10.12	4.46
	L	Nidec	6,794.000	Wed	0.73	6,762.000	0.47	5,937.000	825.000	13.90	4.36
	L	Sumitomo Osaka Cmnt	3,838.000	Wed	0.24	3,877.000	-1.01	3,780.000	97.000	2.57	4.27
		Minebea Mitsumi	2,951.500	Wed	4.63	2,782.000	6.09	2,982.500	-200.500	-6.72	3.54
	L	Fanuc	4,613.000	Wed	4.84	4,426.000	4.23	4,416.000	10.000	0.23	3.28
		Okuma	7,053.000	Wed	1.95	6,877.000	2.56	6,392.000	485.000	7.59	2.88
		SMC	79,670.000	Wed	2.55	77,800.000	2.40	84,480.000	-6,680.000	-7.91	2.56
		Meiji	3,506.000	Wed	-1.21	3,511.000	-0.14	3,554.000	-43.000	-1.21	2.19
		Seven & i	2,048.000	Wed	0.79	2,031.000	0.84	1,936.330	94.670	4.89	2.17
		Central Jap. Railway	3,655.000	Wed	0.05	3,658.000	-0.08	3,758.000	-100.000	-2.66	1.99
		Kyowa Kirin	2,653.000	Wed	-0.09	2,656.000	-0.11	2,462.500	193.500	7.86	1.57
		Keisei El Railway	5,985.000	Wed	0.28	6,025.000	-0.66	7,269.000	-1,244.000	-17.11	1.53
	L	Olympus	2,227.500	Wed	2.46	2,171.000	2.60	2,260.500	-89.500	-3.96	1.50
		Nikon	1,725.000	Wed	10.33	1,562.000	10.44	1,463.500	98.500	6.73	1.29
		Haseko	1,870.500	Wed	1.33	1,835.500	1.91	1,974.500	-139.000	-7.04	1.15
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ14	∅-RS
		West Japan Railway	3,016.000	Wed	-1.24	3,053.000	-1.21	3,084.500	-31.500	-1.02	1.13
		Nippon Express	8,174.000	Wed	0.83	8,020.000	1.92	8,702.000	-682.000	-7.84	0.56
	L	Japan Airlines	2,857.000	Wed	0.07	2,862.500	-0.19	2,807.000	55.500	1.98	0.51
		Keyence	65,920.000	Wed	2.41	63,720.000	3.45	67,370.000	-3,650.000	-5.42	0.16
	S	Marui	2,428.000	Wed	0.14	2,407.000	0.87	2,467.500	-60.500	-2.45	-0.17
	S	Nippon Tel & Tel	171.000	Wed	-0.23	172.000	-0.58	186.000	-14.000	-7.53	-0.21
	S	Asahi Group	5,523.000	Wed	-0.34	5,473.000	0.91	5,715.000	-242.000	-4.23	-0.32
		Ajinomoto	5,685.000	Wed	1.01	5,564.000	2.17	5,871.000	-307.000	-5.23	-0.78
	S	Kyocera	1,949.500	Wed	1.96	1,933.000	0.85	2,226.500	-293.500	-13.18	-1.48
	L	DeNA	1,588.000	Wed	2.75	1,538.000	3.25	1,549.000	-11.000	-0.71	-1.50
	S	Murata Manufacturing	2,849.500	Wed	3.66	2,745.500	3.79	3,032.000	-286.500	-9.45	-1.79
	L	Dentsu	4,267.000	Wed	0.90	4,212.000	1.31	3,946.000	266.000	6.74	-1.89
	S	Shimizu	961.000	Wed	3.57	925.700	3.81	1,006.000	-80.300	-7.98	-2.11
	S	KDDI	4,355.000	Wed	-0.68	4,359.000	-0.09	4,993.000	-634.000	-12.70	-2.55
	S	Renesas Electronics	2,521.500	Wed	10.54	2,317.500	8.80	2,461.500	-144.000	-5.85	-3.23
	S	ANA	3,075.000	Wed	0.20	3,054.000	0.69	3,178.000	-124.000	-3.90	-3.38
	S	Sony	12,840.000	Wed	2.76	12,530.000	2.47	14,520.000	-1,990.000	-13.71	-3.62
	L	Toray Industries	720.000	Wed	0.52	724.500	-0.62	745.800	-21.300	-2.86	-3.77
	S	Nissan Motor	556.100	Wed	0.87	550.400	1.04	568.700	-18.300	-3.22	-4.69
	S	Takeda	4,135.000	Wed	0.32	4,128.000	0.17	4,409.000	-281.000	-6.37	-5.44
	S	Bandai Namco	2,927.500	Wed	1.00	2,911.000	0.57	3,044.000	-133.000	-4.37	-5.60
	L	Sumitomo Chemical	356.900	Wed	-0.20	357.500	-0.17	358.700	-1.200	-0.33	-6.14
	L	Taiyo Yuden	3,612.000	Wed	3.20	3,568.000	1.23	3,653.000	-85.000	-2.33	-6.92
	L	Hino Motors	491.900	Wed	1.40	490.400	0.31	498.600	-8.200	-1.64	-6.94
	L	Tokai Carbon	1,036.000	Wed	0.19	1,037.000	-0.10	1,039.500	-2.500	-0.24	-7.58
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ14	∅-RS
	S	Nissan Chemical	5,559.000	Wed	-0.54	5,551.000	0.14	6,133.000	-582.000	-9.49	-7.63
		Mitsubishi Motors	470.000	Wed	1.12	461.300	1.89	466.700	-5.400	-1.16	-7.75
	S	Panasonic	1,393.000	Wed	1.98	1,379.000	1.02	1,417.000	-38.000	-2.68	-8.38
	S	Sharp	831.000	Wed	1.39	817.200	1.69	1,068.000	-250.800	-23.48	-8.71
		Pacific Metals	1,302.000	Wed	0.85	1,294.000	0.62	1,223.000	71.000	5.81	-8.85
	S	Nippon Paper	1,108.000	Wed	-1.16	1,120.000	-1.07	1,318.000	-198.000	-15.02	-9.86
		Nexon	2,554.500	Wed	1.77	2,465.000	3.63	2,696.500	-231.500	-8.59	-10.00
	S	Oriental Land	4,727.000	Wed	0.49	4,645.000	1.77	5,534.000	-889.000	-16.06	-10.06
	S	Aozora Bank	2,493.000	Wed	0.85	2,463.000	1.22	3,188.000	-725.000	-22.74	-10.11
	S	LY	376.300	Wed	5.47	355.200	5.94	485.100	-129.900	-26.78	-12.40
	S	Denka	2,266.500	Wed	-0.61	2,277.500	-0.48	2,566.500	-289.000	-11.26	-12.64
		Keio	3,895.000	Wed	-1.44	3,980.000	-2.14	4,626.000	-646.000	-13.96	-12.96
	S	Odakyu Electric Rail	1,807.500	Wed	-1.07	1,826.000	-1.01	2,353.500	-527.500	-22.41	-13.14
	S	Tobu Railway	3,235.000	Wed	-1.40	3,270.000	-1.07	4,108.000	-838.000	-20.40	-13.40
	S	Takara	1,034.000	Wed	1.03	1,015.000	1.87	1,278.000	-263.000	-20.58	-13.54
		JGC	1,529.000	Wed	0.72	1,493.500	2.38	1,773.000	-279.500	-15.76	-13.61
	L	Shiseido	4,267.000	Wed	0.59	4,229.000	0.90	4,128.000	101.000	2.45	-15.23
	L	Yamaha	3,300.000	Wed	0.46	3,346.000	-1.37	3,463.000	-117.000	-3.38	-16.05
	L	Sumitomo Pharma	403.000	Wed	-1.47	415.000	-2.89	497.000	-82.000	-16.50	-16.49
	S	Yamato	2,066.000	Wed	0.85	2,056.500	0.46	2,659.000	-602.500	-22.66	-17.55
	S	Daikin	20,270.000	Wed	1.60	19,680.000	3.00	24,385.000	-4,705.000	-19.29	-17.62
	S	Omron	5,296.000	Wed	1.83	5,252.000	0.84	6,882.000	-1,630.000	-23.68	-21.39
	S	Eisai	6,089.000	Wed	-0.02	6,092.000	-0.05	7,534.000	-1,442.000	-19.14	-21.96
	S	Astellas Pharma	1,469.000	Wed	-1.51	1,476.000	-0.47	1,757.500	-281.500	-16.02	-22.38
	S	M3	1,905.500	Wed	1.14	1,861.000	2.39	2,365.000	-504.000	-21.31	-27.01
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ14	∅-RS
	S	Mercari	1,808.500	Wed	3.37	1,777.500	1.74	2,490.500	-713.000	-28.63	-34.27
Nikkei (TYO) - 225 out of 225 instruments rated - 4/22/24 / 1/15/24 - 147 did rise, Market-Ratio(14) = 65.33 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 14 - B/S = 32/41

1/06/20	scale up chart	4/22/24

Transactions Nikkei 225 (Tokyo) * S14 - 32/41 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	8/28/06	77		Alps Electric	50	374	13.350	12.740	13.989	0.639	5	10,239	25
					OKI Electric	50	188	26.500	24.800	28.317	1.817	7	10,581	37
100							6						31
8/28/06		8/13/07	350		- cash -
	8/13/07	4/28/08	259		Shinsei Bank	50	135	38.900	43.400	34.400	-4.500	-12	9,973	-16
					Fujikura	50	806	6.610	4.370	9.998	3.388	51	12,704	79
100							20						29
4/28/08		8/04/08	98		- cash -
	8/04/08	1/19/09	168		Pacific Metals	50	112	56.300	44.800	70.752	14.452	26	14,323	64
					Tokyo Tatemono	50	663	9.650	5.950	15.651	6.001	62	18,301	186
100							44						121
1/19/09		1/26/09	7		- cash -
	1/26/09	2/02/09	7		Pioneer	50	5,791	1.580	1.570	1.590	0.010	1	18,360	39
					Isuzu Motors	50	4,575	2.000	2.020	1.980	-0.020	-1	18,268	-41
100							0						-9
2/02/09		2/09/09	7		- cash -
	2/09/09	3/30/09	49		Pioneer	50	5,249	1.740	1.390	2.178	0.438	25	20,568	433
					Isuzu Motors	50	4,391	2.080	2.290	1.870	-0.210	-10	19,646	-55
100							8						72
3/30/09		10/05/09	189		- cash -
	10/05/09	10/19/09	14		ANA	50	405	24.200	24.700	23.700	-0.500	-2	19,443	-42
					T&D	50	906	10.860	11.600	10.120	-0.740	-7	18,773	-84
100							-4						-69
10/19/09		11/02/09	14		- cash -
	11/02/09	12/28/09	56		ANA	50	402	23.300	24.700	21.900	-1.400	-6	18,210	-33
					Obayashi	50	2,894	3.250	3.060	3.452	0.202	6	18,794	48
100							0						1
12/28/09		6/07/10	161		- cash -
	6/07/10	10/11/10	126		Shinsei Bank	50	1,044	9.000	6.500	12.462	3.462	38	22,408	157
					Japan Steel Works	50	236	39.800	40.400	39.200	-0.600	-2	22,266	-4
100							18						63
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/11/10		11/01/10	21		- cash -
	11/01/10	11/08/10	7		NGK Insulators	50	980	11.350	12.720	9.980	-1.370	-12	20,923	-100
					Resona	50	1,800	6.190	4.600	8.330	2.140	35	24,775	> 999,999
100							11						26,067
11/08/10		3/14/11	126		- cash -
	3/14/11	6/27/11	105		Resona	50	3,200	3.870	3.640	4.115	0.245	6	25,557	24
					Tokyo Electric Power	50	843	14.690	3.120	69.165	54.475	371	71,480	21,728
100							189						3,880
6/27/11		8/08/11	42		- cash -
	8/08/11	12/05/11	119		Mitsumi Electric	50	5,691	6.280	5.800	6.800	0.520	8	74,438	28
					Tokyo Electric Power	50	9,283	3.850	2.780	5.332	1.482	38	88,193	171
100							23						90
12/05/11		12/26/11	21		- cash -
	12/26/11	1/02/12	7		Olympus	50	17,360	2.540	2.590	2.490	-0.050	-2	87,325	-65
					Tokyo Electric Power	50	21,407	2.060	1.830	2.319	0.259	13	92,867	47,864
100							5						1,377
1/02/12		5/14/12	133		- cash -
	5/14/12	8/20/12	98		Nippon Sheet Glass	50	4,992	9.300	5.800	14.912	5.612	60	120,883	480
					Sharp	50	1,163	39.900	17.800	89.439	49.539	124	178,497	1,921
100							92						1,041
8/20/12		8/19/13	364		- cash -
	8/19/13	9/09/13	21		Nikon	50	5,271	16.930	16.630	17.235	0.305	2	180,106	36
					Pioneer	50	51,594	1.730	1.560	1.919	0.189	11	189,832	504
100							6						192
9/09/13		3/03/14	175		- cash -
	3/03/14	5/12/14	70		Hitachi Zosen	50	17,352	5.470	4.950	6.045	0.575	11	199,802	68
					SUMCO	50	12,791	7.420	7.350	7.491	0.071	1	200,707	5
100							6						34
5/12/14		10/13/14	154		- cash -
	10/13/14	11/03/14	21		Nisshin Steel	50	12,105	8.290	9.990	6.590	-1.700	-21	180,128	-98
					Toyo Seikan	50	8,178	12.270	13.640	10.900	-1.370	-11	168,924	-87
100							-16						-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/03/14		8/24/15	294		- cash -
	8/24/15	11/30/15	98		IHI	50	2,372	35.600	31.400	40.362	4.762	13	180,219	60
					SUMCO	50	8,178	10.330	12.900	7.760	-2.570	-25	159,202	-66
100							-6						-20
11/30/15		1/18/16	49		- cash -
	1/18/16	4/25/16	98		Minebea Mitsumi	50	8,776	9.070	9.730	8.410	-0.660	-7	153,410	-25
					SUMCO	50	10,050	7.920	7.510	8.352	0.432	5	157,755	22
100							-1						-3
4/25/16		5/09/16	14		- cash -
	5/09/16	5/16/16	7		Alps Electric	50	4,527	17.420	18.380	16.460	-0.960	-6	153,409	-95
					Mitsubishi Motors	50	16,609	4.750	5.410	4.090	-0.660	-14	142,447	-100
100							-10						-100
5/16/16		6/13/16	28		- cash -
	6/13/16	7/18/16	35		Mitsubishi Motors	50	13,489	5.280	5.010	5.565	0.285	5	146,286	73
					Isetan Mitsukoshi	50	7,290	9.770	10.000	9.540	-0.230	-2	144,610	-22
100							2						17
7/18/16		8/01/16	14		- cash -
	8/01/16	8/08/16	7		Mitsubishi Motors	50	15,254	4.740	4.770	4.710	-0.030	-1	144,152	-28
					Tokyo Electric Power	50	18,683	3.870	3.580	4.184	0.314	8	150,009	5,707
100							4						576
8/08/16		4/17/17	252		- cash -
	4/17/17	5/01/17	14		Toshiba	50	3,788	19.800	23.380	16.220	-3.580	-18	136,448	-99
					Japan Steel Works	50	4,425	16.950	17.990	15.910	-1.040	-6	131,846	-81
100							-12						-97
5/01/17		2/12/18	287		- cash -
	2/12/18	2/19/18	7		NH Foods	50	1,370	48.100	48.040	48.160	0.060	0	131,928	7
					DeNA	50	3,304	19.960	19.300	20.643	0.683	3	134,184	477
100							2						150
2/19/18		3/05/18	14		- cash -
	3/05/18	5/14/18	70		Nippon Electric Glas	50	2,181	30.750	32.250	29.250	-1.500	-5	130,912	-23
					NH Foods	50	1,472	45.580	45.450	45.710	0.130	0	131,104	2
100							-2						-11
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/14/18		8/13/18	91		- cash -
	8/13/18	9/24/18	42		Kawasaki Kisen	50	32,868	1.994	2.566	1.423	-0.571	-29	112,330	-95
					Mitsui Ming & Smltg	50	1,823	35.950	33.150	38.987	3.037	8	117,866	102
100							-10						-60
9/24/18		10/29/18	35		- cash -
	10/29/18	11/19/18	21		Sharp	50	3,597	16.380	17.080	15.680	-0.700	-4	115,348	-53
					SUMCO	50	4,452	13.240	15.700	10.780	-2.460	-19	104,396	-97
100							-11						-88
11/19/18		12/10/18	21		- cash -
	12/10/18	2/25/19	77		Pioneer	50	81,559	0.640	0.660	0.620	-0.020	-3	102,765	-14
					Chiyoda	50	16,414	3.180	3.100	3.262	0.082	3	104,112	13
100							0						-1
2/25/19		3/11/19	14		- cash -
	3/11/19	3/18/19	7		Pioneer	50	78,872	0.660	0.660	0.660	0.000	0	104,112	0
					Chiyoda	50	16,525	3.150	3.150	3.150	0.000	0	104,112	0
100							0						0
3/18/19		5/20/19	63		- cash -
	5/20/19	7/01/19	42		Chiyoda	50	18,201	2.860	2.830	2.890	0.030	1	104,664	10
					Mitsui Eng & Ship	50	6,131	8.490	9.910	7.070	-1.420	-17	95,958	-80
100							-8						-51
7/01/19		7/08/19	7		- cash -
	7/08/19	9/09/19	63		Eisai	50	780	61.460	53.500	70.604	9.144	15	103,090	123
					Tokai Carbon	50	4,413	10.880	11.000	10.760	-0.120	-1	102,561	-6
100							7						47
9/09/19		2/17/20	161		- cash -
	2/17/20	6/08/20	112		Nissan Motor	50	10,198	5.028	4.876	5.185	0.157	3	104,159	11
					Kobe Steel	50	10,819	4.740	4.510	4.982	0.242	5	106,774	18
100							4						14
6/08/20		6/21/21	378		- cash -
	6/21/21	8/02/21	42		Alps Electric	50	4,634	11.520	11.720	11.320	-0.200	-2	105,847	-14
					Daiichi Sankyo	50	2,188	24.400	20.865	28.534	4.134	17	114,892	290
100							8						89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/02/21		8/16/21	14		- cash -
	8/16/21	9/06/21	21		Daiichi Sankyo	50	2,444	23.500	27.900	19.100	-4.400	-19	104,138	-97
					Nexon	50	2,640	21.760	22.180	21.340	-0.420	-2	103,029	-29
100							-10						-85
9/06/21		12/13/21	98		- cash -
	12/13/21	1/10/22	28		Softbank Group	50	924	55.710	54.890	56.542	0.832	1	103,798	21
					Sumitomo Pharma	50	3,908	13.190	13.430	12.950	-0.240	-2	102,860	-21
100							0						-2
1/10/22		1/24/22	14		- cash -
	1/24/22	2/14/22	21		Softbank Group	50	960	53.550	52.680	54.434	0.884	2	103,709	33
					M3	50	1,124	45.760	40.820	51.298	5.538	12	109,934	628
100							7						218
2/14/22		12/19/22	308		- cash -
	12/19/22	1/02/23	14		Pacific Metals	50	2,788	19.710	18.900	20.555	0.845	4	112,289	199
					LY	50	15,745	3.492	3.320	3.673	0.181	5	115,137	273
100							5						234
1/02/23		12/25/23	357		- cash -
	12/25/23	1/08/24	14		Toho Zinc	50	5,451	10.560	11.530	9.590	-0.970	-9	109,850	-92
					Yamaha	50	1,796	32.050	32.550	31.550	-0.500	-2	108,952	-34
100							-5						-76
1/08/24		4/25/24	108		- cash -
accum	6/12/06	1/08/24	2044	days out of 6688 invested (31%)							990		108,952	53

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	6/27/11	105	14.69	3.12	69.17	54.48	370.83	50	185.42
		8/08/11	12/05/11	119	3.85	2.78	5.33	1.48	38.49		19.24
		12/26/11	1/02/12	7	2.06	1.83	2.32	0.26	12.57		6.28
		8/01/16	8/08/16	7	3.87	3.58	4.18	0.31	8.10		4.05	276.38
Sharp		5/14/12	8/20/12	98	39.90	17.80	89.44	49.54	124.16		62.08
		10/29/18	11/19/18	21	16.38	17.08	15.68	-0.70	-4.27		-2.14	58.62
Tokyo Tatemono		8/04/08	1/19/09	168	9.65	5.95	15.65	6.00	62.18		31.09	31.09
Nippon Sheet Glass		5/14/12	8/20/12	98	9.30	5.80	14.91	5.61	60.35		30.17	30.17
Fujikura		8/13/07	4/28/08	259	6.61	4.37	10.00	3.39	51.26		25.63	25.63
Resona		11/01/10	11/08/10	7	6.19	4.60	8.33	2.14	34.57		17.28
		3/14/11	6/27/11	105	3.87	3.64	4.11	0.24	6.32		3.16	20.99
Pioneer		1/26/09	2/02/09	7	1.58	1.57	1.59	0.01	0.64		0.32
		2/09/09	3/30/09	49	1.74	1.39	2.18	0.44	25.18		12.59
		8/19/13	9/09/13	21	1.73	1.56	1.92	0.19	10.90		5.45
		12/10/18	2/25/19	77	0.64	0.66	0.62	-0.02	-3.13		-1.56
		3/11/19	3/18/19	7	0.66	0.66	0.66	0.00	0.00		0.00	17.24
Pacific Metals		8/04/08	1/19/09	168	56.30	44.80	70.75	14.45	25.67		12.83
		12/19/22	1/02/23	14	19.71	18.90	20.55	0.84	4.29		2.14	15.25
Shinsei Bank		8/13/07	4/28/08	259	38.90	43.40	34.40	-4.50	-11.57		-5.78
		6/07/10	10/11/10	126	9.00	6.50	12.46	3.46	38.46		19.23	12.33
Eisai		7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88		7.44	7.44
IHI		8/24/15	11/30/15	98	35.60	31.40	40.36	4.76	13.38		6.69	6.69
M3		1/24/22	2/14/22	21	45.76	40.82	51.30	5.54	12.10		6.05	6.05
Hitachi Zosen		3/03/14	5/12/14	70	5.47	4.95	6.04	0.57	10.50		5.25	5.25
Mitsui Ming & Smltg		8/13/18	9/24/18	42	35.95	33.15	38.99	3.04	8.45		4.22	4.22
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Mitsumi Electric		8/08/11	12/05/11	119	6.28	5.80	6.80	0.52	8.28		4.14	4.14
OKI Electric		6/12/06	8/28/06	77	26.50	24.80	28.32	1.82	6.85		3.43	3.43
Obayashi		11/02/09	12/28/09	56	3.25	3.06	3.45	0.20	6.21		3.10	3.10
LY		12/19/22	1/02/23	14	3.49	3.32	3.67	0.18	5.18		2.59	2.59
Kobe Steel		2/17/20	6/08/20	112	4.74	4.51	4.98	0.24	5.10		2.55	2.55
Chiyoda		12/10/18	2/25/19	77	3.18	3.10	3.26	0.08	2.58		1.29
		3/11/19	3/18/19	7	3.15	3.15	3.15	0.00	0.00		0.00
		5/20/19	7/01/19	42	2.86	2.83	2.89	0.03	1.06		0.53	1.83
DeNA		2/12/18	2/19/18	7	19.96	19.30	20.64	0.68	3.42		1.71	1.71
Softbank Group		12/13/21	1/10/22	28	55.71	54.89	56.54	0.83	1.49		0.75
		1/24/22	2/14/22	21	53.55	52.68	54.43	0.88	1.65		0.83	1.58
Nissan Motor		2/17/20	6/08/20	112	5.03	4.88	5.18	0.16	3.12		1.56	1.56
Nikon		8/19/13	9/09/13	21	16.93	16.63	17.24	0.31	1.80		0.90	0.90
NH Foods		2/12/18	2/19/18	7	48.10	48.04	48.16	0.06	0.12		0.06
		3/05/18	5/14/18	70	45.58	45.45	45.71	0.13	0.29		0.14	0.21
Tokai Carbon		7/08/19	9/09/19	63	10.88	11.00	10.76	-0.12	-1.10		-0.55	-0.55
Yamaha		12/25/23	1/08/24	14	32.05	32.55	31.55	-0.50	-1.56		-0.78	-0.78
Sumitomo Pharma		12/13/21	1/10/22	28	13.19	13.43	12.95	-0.24	-1.82		-0.91	-0.91
Nexon		8/16/21	9/06/21	21	21.76	22.18	21.34	-0.42	-1.93		-0.97	-0.97
Olympus		12/26/11	1/02/12	7	2.54	2.59	2.49	-0.05	-1.97		-0.98	-0.98
Isetan Mitsukoshi		6/13/16	7/18/16	35	9.77	10.00	9.54	-0.23	-2.35		-1.18	-1.18
Alps Electric		6/12/06	8/28/06	77	13.35	12.74	13.99	0.64	4.79		2.39
		5/09/16	5/16/16	7	17.42	18.38	16.46	-0.96	-5.51		-2.76
		6/21/21	8/02/21	42	11.52	11.72	11.32	-0.20	-1.74		-0.87	-1.29
Daiichi Sankyo		6/21/21	8/02/21	42	24.40	20.87	28.53	4.13	16.94		8.47
		8/16/21	9/06/21	21	23.50	27.90	19.10	-4.40	-18.72		-9.36	-1.68
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nippon Electric Glas		3/05/18	5/14/18	70	30.75	32.25	29.25	-1.50	-4.88		-2.44	-2.44
T&D		10/05/09	10/19/09	14	10.86	11.60	10.12	-0.74	-6.81		-3.41	-3.41
Minebea Mitsumi		1/18/16	4/25/16	98	9.07	9.73	8.41	-0.66	-7.28		-3.64	-3.64
Japan Steel Works		6/07/10	10/11/10	126	39.80	40.40	39.20	-0.60	-1.51		-0.75
		4/17/17	5/01/17	14	16.95	17.99	15.91	-1.04	-6.14		-3.07	-3.80
ANA		10/05/09	10/19/09	14	24.20	24.70	23.70	-0.50	-2.07		-1.03
		11/02/09	12/28/09	56	23.30	24.70	21.90	-1.40	-6.01		-3.00	-4.01
Toho Zinc		12/25/23	1/08/24	14	10.56	11.53	9.59	-0.97	-9.19		-4.59	-4.59
Mitsubishi Motors		5/09/16	5/16/16	7	4.75	5.41	4.09	-0.66	-13.89		-6.95
		6/13/16	7/18/16	35	5.28	5.01	5.56	0.28	5.39		2.70
		8/01/16	8/08/16	7	4.74	4.77	4.71	-0.03	-0.63		-0.32	-4.74
Isuzu Motors		1/26/09	2/02/09	7	2.00	2.02	1.98	-0.02	-1.00		-0.50
		2/09/09	3/30/09	49	2.08	2.29	1.87	-0.21	-10.10		-5.05	-5.52
Toyo Seikan		10/13/14	11/03/14	21	12.27	13.64	10.90	-1.37	-11.17		-5.58	-5.58
NGK Insulators		11/01/10	11/08/10	7	11.35	12.72	9.98	-1.37	-12.07		-6.04	-6.04
Mitsui Eng & Ship		5/20/19	7/01/19	42	8.49	9.91	7.07	-1.42	-16.73		-8.36	-8.36
Toshiba		4/17/17	5/01/17	14	19.80	23.38	16.22	-3.58	-18.08		-9.04	-9.04
Nisshin Steel		10/13/14	11/03/14	21	8.29	9.99	6.59	-1.70	-20.51		-10.25	-10.25
Kawasaki Kisen		8/13/18	9/24/18	42	1.99	2.57	1.42	-0.57	-28.64		-14.32	-14.32
SUMCO		3/03/14	5/12/14	70	7.42	7.35	7.49	0.07	0.95		0.48
		8/24/15	11/30/15	98	10.33	12.90	7.76	-2.57	-24.88		-12.44
		1/18/16	4/25/16	98	7.92	7.51	8.35	0.43	5.46		2.73
		10/29/18	11/19/18	21	13.24	15.70	10.78	-2.46	-18.58		-9.29	-18.02

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning