Sat, Jun 20th, 2026, 22:12UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Euro - 7/25/22 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 7/25/22 Δwk 4/18/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nikkei 225 250.644  8/09/24 0.56 198.220 195.993 2.226 1.14   -5.16 
real-time RS chart chart add note Kawasaki Kisen 13.668  8/09/24 -1.14 7.824 5.924 1.900 32.08   41.31 
real-time RS chart chart add note Mitsubishi Heavy 12.380  8/09/24 1.67 3.516 3.153 0.363 11.52   36.48 
real-time RS chart chart add note Tokyo Electric Power 4.498  8/09/24 -3.50 3.664 3.452 0.212 6.14   35.07 
real-time RS chart chart S add note JGC 8.634  8/09/24 6.82 11.607 11.350 0.257 2.27   28.53 
real-time RS chart chart S add note Mitsubishi Motors 2.762  8/09/24 1.05 3.163 2.260 0.903 39.97   25.75 
real-time RS chart chart add note Inpex 14.656  8/09/24 1.39 9.976 11.752 -1.777 -15.12   20.88 
real-time RS chart chart L add note Nexon 19.121  8/09/24 -15.47 21.790 21.779 0.012 0.05   20.48 
real-time RS chart chart add note IHI 35.494  8/09/24 -0.04 24.975 21.486 3.489 16.24   20.25 
real-time RS chart chart L add note Daiichi Sankyo 39.058  8/09/24 -1.16 25.225 21.168 4.057 19.17   19.28 
real-time RS chart chart add note Mitsui O.S.K. Lines 32.639  8/09/24 -0.55 25.082 22.854 2.228 9.75   18.51 
real-time RS chart chart add note Credit Saison 21.089  8/09/24 1.20 12.137 11.804 0.333 2.82   18.31 
real-time RS chart chart L add note Fujikura 21.740  8/09/24 19.70 5.632 3.942 1.690 42.87   18.14 
real-time RS chart chart L add note Takashimaya 16.076  8/09/24 -1.84 10.248 8.469 1.779 21.00   17.52 
real-time RS chart chart add note Sapporo 43.402  8/09/24 -0.07 21.197 17.157 4.040 23.55   14.75 
real-time RS chart chart add note Tokio Marine 35.108  8/09/24 0.20 18.568 16.706 1.862 11.15   13.91 
real-time RS chart chart L add note Isetan Mitsukoshi 16.742  8/09/24 1.50 7.571 7.035 0.536 7.62   13.41 
real-time RS chart chart S add note Nikon 10.809  8/09/24 -5.24 11.020 10.326 0.694 6.72   13.19 
real-time RS chart chart L add note Bandai Namco 20.295  8/09/24 -5.94 24.522 22.108 2.414 10.92   12.24 
real-time RS chart chart add note Fast Retailing 283.670  8/09/24 -0.50 190.303 156.014 34.290 21.98   12.03 
real-time RS chart chart S add note KDDI 32.267  8/09/24 -0.22 31.745 30.752 0.992 3.23   11.07 
real-time RS chart chart add note Tokyo Gas 24.159  8/09/24 -0.03 18.620 16.477 2.144 13.01   10.70 
real-time RS chart chart S add note Mazda Motor 7.976  8/09/24 1.32 8.008 6.414 1.594 24.85   10.45 
real-time RS chart chart L add note Kansai Electric Pwr 17.085  8/09/24 -2.97 9.503 8.805 0.698 7.93   10.31 
real-time RS chart chart L add note Olympus 17.118  8/09/24 1.42 20.309 17.120 3.189 18.63   10.29 
  instrument freshest Δday 7/25/22 Δwk 4/18/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Taisei 43.087  8/09/24 7.77 30.664 25.523 5.141 20.14   10.18 
real-time RS chart chart S add note Trend Micro 55.403  8/09/24 14.83 54.100 51.339 2.761 5.38   9.82 
real-time RS chart chart S add note Nippon Tel & Tel 1.043  8/09/24 0.21 1.113 1.094 0.018 1.67   9.58 
real-time RS chart chart add note Citizen 6.519  8/09/24 1.79 4.172 3.518 0.654 18.60   9.76 
real-time RS chart chart add note Yokogawa Electric 23.401  8/09/24 -0.24 16.853 15.563 1.290 8.29   9.52 
real-time RS chart chart add note Canon 32.382  8/09/24 1.64 23.207 22.137 1.070 4.83   9.05 
real-time RS chart chart add note Nippon Yūsen 32.389  8/09/24 0.82 24.617 23.354 1.264 5.41   9.11 
real-time RS chart chart add note Sompo 21.171  8/09/24 0.02 14.160 12.450 1.710 13.74   8.98 
real-time RS chart chart add note Mitsubishi  Logistic 32.138  8/09/24 1.56 24.832 21.567 3.265 15.14   8.28 
real-time RS chart chart add note Takeda 29.118  8/09/24 0.52 28.632 27.300 1.331 4.88   8.21 
real-time RS chart chart add note MS&AD Insurance 21.561  8/09/24 -0.50 10.350 9.276 1.075 11.58   8.18 
real-time RS chart chart add note Osaka Gas 24.088  8/09/24 -2.49 17.032 15.095 1.937 12.83   7.55 
real-time RS chart chart L add note Alps Electric 10.223  8/09/24 2.62 9.697 8.586 1.111 12.94   7.43 
real-time RS chart chart add note Otsuka 55.059  8/09/24 1.22 35.466 30.101 5.365 17.82   7.20 
real-time RS chart chart add note Kirin 14.434  8/09/24 0.77 15.729 12.893 2.836 22.00   6.94 
real-time RS chart chart add note Konami 81.473  8/09/24 0.89 55.031 58.945 -3.914 -6.64   6.66 
real-time RS chart chart add note Subaru 17.386  8/09/24 -2.37 16.867 13.149 3.718 28.27   6.80 
real-time RS chart chart L add note Kawasaki Heavy 29.963  8/09/24 0.92 18.520 17.186 1.334 7.76   6.51 
real-time RS chart chart add note Mitsui Fudosan 10.269  8/09/24 -0.24 6.930 6.638 0.291 4.39   6.21 
real-time RS chart chart add note Mitsubishi Estate 16.302  8/09/24 -0.52 14.005 13.402 0.603 4.50   5.45 
real-time RS chart chart L add note Toppan 28.117  8/09/24 1.16 16.473 15.299 1.174 7.67   5.27 
real-time RS chart chart S add note Haseko 12.226  8/09/24 0.47 11.722 10.114 1.608 15.89   5.03 
real-time RS chart chart L add note Astellas Pharma 11.668  8/09/24 -2.98 15.314 14.897 0.417 2.80   4.83 
real-time RS chart chart add note Tokyo Tatemono 16.606  8/09/24 -0.22 13.618 13.508 0.111 0.82   3.90 
real-time RS chart chart add note Yokohama Rubber 22.077  8/09/24 2.88 14.226 12.272 1.955 15.93   3.88 
  instrument freshest Δday 7/25/22 Δwk 4/18/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Marubeni 16.291  8/09/24 1.04 8.773 10.619 -1.845 -17.38   3.49 
real-time RS chart chart add note Nintendo 55.825  8/09/24 3.11 43.559 46.688 -3.128 -6.70   3.60 
real-time RS chart chart S add note Tobu Railway 17.346  8/09/24 0.79 22.327 21.852 0.475 2.17   3.45 
real-time RS chart chart add note Sojitz 22.399  8/09/24 0.55 14.370 14.722 -0.352 -2.39   3.27 
real-time RS chart chart S add note Marui 16.298  8/09/24 -0.98 17.118 16.184 0.933 5.77   3.18 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.758  8/09/24 2.72 15.257 14.360 0.897 6.25   3.02 
real-time RS chart chart add note Mitsubishi UFJ 10.094  8/09/24 1.22 5.265 5.500 -0.236 -4.28   2.78 
real-time RS chart chart add note Tokyu Fudosan 6.671  8/09/24 -1.07 5.074 5.024 0.050 0.99   2.65 
real-time RS chart chart L add note Eneos 4.908  8/09/24 1.55 3.587 3.290 0.297 9.03   2.37 
real-time RS chart chart L add note Itochu 48.161  8/09/24 6.05 27.673 29.041 -1.368 -4.71   2.21 
real-time RS chart chart add note Chubu Electric Power 12.230  8/09/24 -3.47 9.732 9.653 0.079 0.82   2.22 
real-time RS chart chart L add note J. Front Retailing 10.051  8/09/24 -0.88 7.800 7.057 0.743 10.53   2.19 
real-time RS chart chart add note Toho 37.713  8/09/24 0.71 38.071 35.725 2.345 6.57   2.30 
real-time RS chart chart S add note Kyocera 11.436  8/09/24 -0.62 13.323 12.158 1.165 9.58   1.88 
real-time RS chart chart S add note Secom 67.189  8/09/24 -0.88 63.990 64.788 -0.798 -1.23   1.83 
real-time RS chart chart add note Fukuoka 26.041  8/09/24 5.30 16.638 17.625 -0.987 -5.60   1.51 
real-time RS chart chart add note Resona 6.468  8/09/24 3.93 3.650 4.054 -0.404 -9.97   1.51 
real-time RS chart chart L add note Japan Tobacco 28.052  8/09/24 -0.31 17.253 15.745 1.508 9.58   1.50 
real-time RS chart chart add note Sumitomo Corp 22.699  8/09/24 2.03 13.418 15.179 -1.761 -11.60   1.21 
real-time RS chart chart add note Toray Industries 5.147  8/09/24 -2.24 5.250 4.439 0.811 18.26   1.22 
real-time RS chart chart add note Dentsu 27.580  8/09/24 0.21 32.596 35.798 -3.202 -8.94   1.10 
real-time RS chart chart add note NTN 1.811  8/09/24 2.80 1.818 1.470 0.348 23.65   1.12 
real-time RS chart chart add note Obayashi 13.511  8/09/24 3.23 7.027 6.538 0.489 7.48   0.76 
real-time RS chart chart L add note Hitachi 23.279  8/09/24 3.73 9.629 8.502 1.127 13.25   0.71 
real-time RS chart chart L add note Aozora Bank 16.924  8/09/24 3.28 19.951 18.707 1.244 6.65   0.69 
  instrument freshest Δday 7/25/22 Δwk 4/18/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Sumitomo Osaka Cmnt 24.818  8/09/24 -0.66 25.476 23.768 1.708 7.19   0.53 
real-time RS chart chart add note Kajima 18.112  8/09/24 4.67 10.863 10.758 0.105 0.98   0.49 
real-time RS chart chart L add note Dai Nippon Printing 33.684  8/09/24 2.48 21.154 19.080 2.073 10.87   0.30 
real-time RS chart chart add note Ajinomoto 36.639  8/09/24 0.04 24.989 24.733 0.256 1.03   0.25 
real-time RS chart chart S add note Keisei El Railway 29.741  8/09/24 -2.76 25.476 24.573 0.903 3.68   0.09 
real-time RS chart chart add note NGK Insulators 12.713  8/09/24 0.82 13.904 12.206 1.699 13.92   0.09 
real-time RS chart chart S add note Nippon Express 49.320  8/09/24 -0.55 56.033 53.314 2.719 5.10   -0.07 
real-time RS chart chart add note Sekisui House 23.766  8/09/24 0.36 17.465 16.056 1.408 8.77   -0.17 
real-time RS chart chart S add note JTEKT 6.546  8/09/24 0.96 7.485 6.399 1.086 16.97   -0.32 
real-time RS chart chart add note Sumitomo Heavy 22.370  8/09/24 -2.22 21.683 19.344 2.340 12.09   -0.61 
real-time RS chart chart add note Bridgestone 39.946  8/09/24 -1.33 36.976 33.648 3.328 9.89   -0.59 
real-time RS chart chart add note Idemitsu Kōsan 7.228  8/09/24 3.67 4.630 5.075 -0.445 -8.78   -1.18 
real-time RS chart chart add note Nitto Denko 76.428  8/09/24 1.57 64.119 62.601 1.518 2.42   -1.17 
real-time RS chart chart add note Terumo 18.685  8/09/24 5.05 16.101 13.800 2.301 16.68   -0.96 
real-time RS chart chart add note Toyota 17.515  8/09/24 -0.14 15.500 15.760 -0.260 -1.65   -1.29 
real-time RS chart chart add note Sumitomo Mitsui FG 64.176  8/09/24 3.71 29.455 28.492 0.962 3.38   -1.27 
real-time RS chart chart add note Mitsui & Co 20.409  8/09/24 1.24 10.446 11.858 -1.412 -11.91   -1.58 
real-time RS chart chart add note Nissui 6.000  8/09/24 1.77 4.258 4.000 0.258 6.44   -1.36 
real-time RS chart chart S add note Nissan Chemical 32.711  8/09/24 0.59 48.733 53.314 -4.580 -8.59   -1.49 
real-time RS chart chart L add note Kuraray 12.373  8/09/24 5.49 7.786 7.394 0.392 5.30   -1.59 
real-time RS chart chart add note Honda Motor 10.162  8/09/24 -0.14 8.280 7.937 0.342 4.31   -1.62 
real-time RS chart chart L add note DeNA 11.103  8/09/24 7.07 13.990 14.107 -0.117 -0.83   -1.64 
real-time RS chart chart add note Mitsubishi Corp 19.976  8/09/24 1.77 9.420 10.768 -1.348 -12.52   -1.92 
real-time RS chart chart add note Japan Post 9.736  8/09/24 0.52 6.907 6.488 0.419 6.45   -1.90 
real-time RS chart chart add note Seiko Epson 17.661  8/09/24 1.56 14.613 12.798 1.815 14.18   -2.03 
  instrument freshest Δday 7/25/22 Δwk 4/18/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Hitachi Zosen 6.340  8/09/24 1.26 5.918 4.966 0.952 19.18   -2.01 
real-time RS chart chart add note SoftBank 13.439  8/09/24 0.51 11.031 10.707 0.325 3.03   -2.06 
real-time RS chart chart S add note Tokyu 12.108  8/09/24 0.86 11.571 11.760 -0.188 -1.60   -2.15 
real-time RS chart chart S add note Okuma 42.400  8/09/24 -1.40 37.641 33.385 4.256 12.75   -2.26 
real-time RS chart chart add note Komatsu 27.673  8/09/24 2.71 21.103 21.388 -0.284 -1.33   -2.44 
real-time RS chart chart add note Meiji 26.034  8/09/24 -3.17 25.190 22.927 2.263 9.87   -2.27 
real-time RS chart chart add note Seven & i 11.969  8/09/24 -0.54 12.779 13.530 -0.751 -5.55   -2.58 
real-time RS chart chart S add note Oriental Land 28.038  8/09/24 -0.15 27.580 32.968 -5.388 -16.34   -2.62 
real-time RS chart chart add note Chiba Bank 7.679  8/09/24 3.22 5.231 5.602 -0.371 -6.62   -2.87 
real-time RS chart chart add note Pacific Metals 9.596  8/09/24 5.59 17.382 27.425 -10.042 -36.62   -3.41 
real-time RS chart chart add note Ricoh 8.977  8/09/24 2.12 7.743 6.926 0.817 11.80   -3.11 
real-time RS chart chart add note Mizuho 19.891  8/09/24 2.38 11.310 11.544 -0.234 -2.02   -3.16 
real-time RS chart chart add note Aeon 25.111  8/09/24 1.18 19.246 17.874 1.373 7.68   -3.04 
real-time RS chart chart add note Orix 23.866  8/09/24 4.68 16.470 17.084 -0.614 -3.59   -3.61 
real-time RS chart chart add note Mitsubishi El 14.727  8/09/24 -3.88 10.559 9.836 0.723 7.35   -3.88 
real-time RS chart chart add note Fujitsu 17.304  8/09/24 2.37 13.582 13.782 -0.199 -1.45   -3.90 
real-time RS chart chart L add note Daikin 121.154  8/09/24 -3.40 167.525 147.326 20.200 13.71   -3.86 
real-time RS chart chart add note Ube Industries 17.858  8/09/24 1.88 15.042 14.254 0.789 5.53   -4.14 
real-time RS chart chart add note Sumitomo Realty 31.308  8/09/24 -0.57 25.884 25.523 0.361 1.41   -4.18 
real-time RS chart chart L add note Sumitomo El 15.250  8/09/24 2.55 10.756 10.158 0.598 5.88   -4.30 
real-time RS chart chart add note Kyowa Kirin 21.229  8/09/24 0.17 22.900 20.250 2.649 13.08   -4.18 
real-time RS chart chart add note TDK 63.339  8/09/24 -1.49 30.342 29.290 1.052 3.59   -4.44 
real-time RS chart chart S add note Shimizu 6.429  8/09/24 6.24 5.496 5.251 0.245 4.67   -4.44 
real-time RS chart chart add note Fuji Electric 52.218  8/09/24 0.26 40.074 40.369 -0.295 -0.73   -4.62 
real-time RS chart chart L add note Kao 46.007  8/09/24 1.56 41.456 36.062 5.394 14.96   -4.52 
  instrument freshest Δday 7/25/22 Δwk 4/18/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note NEC 85.337  8/09/24 2.71 38.572 36.713 1.859 5.06   -4.87 
real-time RS chart chart S add note Japan Airlines 16.230  8/09/24 -1.48 16.316 15.943 0.373 2.34   -5.10 
real-time RS chart chart add note Isuzu Motors 14.466  8/09/24 0.50 10.741 10.941 -0.199 -1.82   -5.18 
real-time RS chart chart add note Concordia Financial 5.464  8/09/24 3.82 3.220 3.437 -0.217 -6.31   -5.37 
real-time RS chart chart L add note Renesas Electronics 15.654  8/09/24 0.44 9.553 9.741 -0.188 -1.93   -5.35 
real-time RS chart chart S add note NH Foods 36.775  8/09/24 1.52 29.770 29.326 0.443 1.51   -5.38 
real-time RS chart chart add note Teijin 9.303  8/09/24 -1.18 10.298 9.558 0.739 7.73   -5.33 
real-time RS chart chart L add note Furukawa Electric 23.222  8/09/24 1.76 16.395 15.153 1.242 8.19   -5.97 
real-time RS chart chart add note Asahi Group 37.190  8/09/24 -2.18 33.434 32.390 1.043 3.22   -6.03 
real-time RS chart chart add note Kikkoman 11.611  8/09/24 -0.46 11.622 12.081 -0.460 -3.81   -5.94 
real-time RS chart chart L add note GS Yuasa 16.874  8/09/24 2.70 16.760 16.016 0.744 4.64   -6.14 
real-time RS chart chart add note Dowa 33.312  8/09/24 1.33 34.206 42.929 -8.722 -20.32   -6.37 
real-time RS chart chart L add note Yamaha 19.744  8/09/24 -1.53 40.718 36.310 4.408 12.14   -6.32 
real-time RS chart chart add note Daiwa House 30.800  8/09/24 -0.85 23.522 22.079 1.444 6.54   -6.37 
real-time RS chart chart S add note NSK 5.111  8/09/24 0.90 5.324 5.170 0.154 2.97   -6.75 
real-time RS chart chart add note Amada 10.251  8/09/24 -4.69 7.621 7.152 0.469 6.56   -6.83 
real-time RS chart chart add note Suzuki Motor 11.636  8/09/24 0.31 7.827 7.127 0.700 9.83   -6.81 
real-time RS chart chart S add note EJR 18.406  8/09/24 -0.87 16.323 17.157 -0.834 -4.86   -7.06 
real-time RS chart chart add note Nippon Electric Glas 24.202  8/09/24 2.11 18.892 18.985 -0.093 -0.49   -7.11 
real-time RS chart chart add note Nomura 5.294  8/09/24 2.06 3.622 3.681 -0.060 -1.62   -7.31 
real-time RS chart chart add note T&D 15.744  8/09/24 1.73 10.799 12.038 -1.239 -10.29   -7.46 
real-time RS chart chart S add note Asahi Kasei 6.803  8/09/24 -1.15 7.757 7.752 0.005 0.07   -7.35 
real-time RS chart chart add note Kobe Steel 11.661  8/09/24 1.62 4.344 4.066 0.278 6.83   -7.44 
real-time RS chart chart add note Softbank Group 54.301  8/09/24 4.88 39.395 41.342 -1.947 -4.71   -7.36 
real-time RS chart chart S add note Comsys 21.379  8/09/24 2.43 19.007 18.993 0.014 0.07   -7.39 
  instrument freshest Δday 7/25/22 Δwk 4/18/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Oji Paper 4.026  8/09/24 1.11 4.050 4.388 -0.338 -7.69   -7.52 
real-time RS chart chart S add note Nisshin Seifun 12.928  8/09/24 0.28 11.822 12.352 -0.530 -4.29   -7.56 
real-time RS chart chart S add note ANA 19.715  8/09/24 -1.36 17.579 17.987 -0.408 -2.27   -7.71 
real-time RS chart chart add note Fanuc 27.816  8/09/24 -0.66 31.237 29.999 1.238 4.13   -7.80 
real-time RS chart chart add note Mitsui Ming & Smltg 30.092  8/09/24 6.64 22.435 24.755 -2.321 -9.38   -8.29 
real-time RS chart chart S add note Denso 15.092  8/09/24 -0.19 13.684 13.151 0.533 4.06   -8.18 
real-time RS chart chart add note Nippon Steel 22.678  8/09/24 1.83 13.937 15.292 -1.355 -8.86   -8.35 
real-time RS chart chart S add note Central Jap. Railway 22.986  8/09/24 -2.10 22.027 23.600 -1.573 -6.67   -8.51 
real-time RS chart chart S add note Kubota 13.965  8/09/24 1.80 15.908 15.691 0.218 1.39   -8.52 
real-time RS chart chart add note Tosoh 13.035  8/09/24 0.33 12.566 12.396 0.170 1.37   -8.69 
real-time RS chart chart S add note Shionogi 44.905  8/09/24 0.56 49.635 49.628 0.007 0.01   -8.72 
real-time RS chart chart S add note Keio 24.660  8/09/24 -0.89 35.494 35.798 -0.304 -0.85   -8.71 
real-time RS chart chart S add note Sony 88.200  8/09/24 0.28 83.763 81.470 2.293 2.81   -8.97 
real-time RS chart chart add note Tokuyama 19.136  8/09/24 0.92 12.845 11.906 0.939 7.89   -9.25 
real-time RS chart chart add note Chugai 43.810  8/09/24 2.60 26.521 30.686 -4.166 -13.58   -9.42 
real-time RS chart chart L add note Fujifilm 24.395  8/09/24 2.25 18.107 17.488 0.619 3.54   -9.52 
real-time RS chart chart add note Mitsubishi Materials 17.261  8/09/24 2.16 14.255 15.277 -1.022 -6.69   -9.80 
real-time RS chart chart add note Daiwa Securities 6.926  8/09/24 0.70 4.403 4.701 -0.298 -6.33   -9.95 
real-time RS chart chart S add note West Japan Railway 18.652  8/09/24 -2.18 17.282 18.166 -0.884 -4.87   -10.00 
real-time RS chart chart L add note Japan Steel Works 29.498  8/09/24 1.33 22.184 26.584 -4.400 -16.55   -10.17 
real-time RS chart chart add note Sumitomo Chemical 3.089  8/09/24 2.06 3.743 3.956 -0.214 -5.40   -10.31 
real-time RS chart chart add note Dai-ichi Life 27.215  8/09/24 3.15 16.459 18.930 -2.471 -13.05   -10.46 
real-time RS chart chart S add note Denka 14.817  8/09/24 -0.55 24.295 23.951 0.344 1.44   -10.25 
real-time RS chart chart add note Nichirei 28.145  8/09/24 -0.71 17.304 16.682 0.622 3.73   -10.71 
real-time RS chart chart S add note SMC 463.361  8/09/24 -0.17 453.771 466.659 -12.888 -2.76   -11.09 
  instrument freshest Δday 7/25/22 Δwk 4/18/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note JFE 13.185  8/09/24 0.60 10.505 11.928 -1.423 -11.93   -11.22 
real-time RS chart chart S add note Yamato 11.550  8/09/24 2.06 16.838 17.267 -0.428 -2.48   -11.30 
real-time RS chart chart add note Toyota Tsusho 17.533  8/09/24 3.70 10.854 11.275 -0.421 -3.74   -11.51 
real-time RS chart chart add note Japan Exchange 23.744  8/09/24 4.70 15.661 15.669 -0.007 -0.05   -11.38 
real-time RS chart chart S add note AGC 32.761  8/09/24 0.59 34.457 36.054 -1.598 -4.43   -11.62 
real-time RS chart chart S add note Hitachi Construction 23.572  8/09/24 3.07 20.867 22.854 -1.987 -8.69   -11.74 
real-time RS chart chart L add note Murata Manufacturing 19.772  8/09/24 -1.32 18.740 18.454 0.286 1.55   -11.69 
real-time RS chart chart S add note Nissan Motor 2.935  8/09/24 -0.56 3.679 3.704 -0.025 -0.68   -11.80 
real-time RS chart chart add note Yamaha Motor 8.373  8/09/24 -0.85 6.107 6.275 -0.168 -2.68   -11.92 
real-time RS chart chart L add note Eisai 39.860  8/09/24 1.07 43.703 41.605 2.097 5.04   -11.82 
real-time RS chart chart add note Keyence 428.009  8/09/24 0.08 392.157 397.695 -5.538 -1.39   -11.90 
real-time RS chart chart add note NTT Data 13.590  8/09/24 1.44 14.234 17.640 -3.406 -19.31   -12.27 
real-time RS chart chart S add note Konica Minolta 2.571  8/09/24 2.75 3.356 3.547 -0.191 -5.38   -12.39 
real-time RS chart chart L add note Taiheiyo Cement 23.494  8/09/24 -3.41 14.641 14.327 0.315 2.20   -12.53 
real-time RS chart chart add note Panasonic 7.575  8/09/24 1.34 8.076 8.195 -0.119 -1.45   -13.45 
real-time RS chart chart S add note Toto 31.093  8/09/24 0.23 32.346 31.776 0.570 1.79   -14.24 
real-time RS chart chart L add note DIC 20.416  8/09/24 4.83 17.719 17.435 0.284 1.63   -14.56 
real-time RS chart chart S add note Nippon Paper 6.262  8/09/24 0.46 7.056 7.401 -0.345 -4.66   -15.03 
real-time RS chart chart S add note Yaskawa Electric 31.809  8/09/24 0.18 31.308 32.251 -0.943 -2.92   -15.11 
real-time RS chart chart add note Screen 69.279  8/09/24 -0.50 33.813 37.554 -3.741 -9.96   -15.67 
real-time RS chart chart add note Mitsui Chem 22.978  8/09/24 -2.19 20.288 20.909 -0.621 -2.97   -15.78 
real-time RS chart chart add note Takara 7.650  8/09/24 -2.29 7.600 7.591 0.009 0.11   -15.72 
real-time RS chart chart S add note Casio 8.108  8/09/24 0.22 9.210 9.573 -0.363 -3.79   -15.87 
real-time RS chart chart L add note Minebea Mitsumi 19.436  8/09/24 -0.97 17.103 17.640 -0.536 -3.04   -15.95 
real-time RS chart chart add note Hoya 140.940  8/09/24 0.90 95.141 92.769 2.372 2.56   -16.06 
  instrument freshest Δday 7/25/22 Δwk 4/18/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Shin-Etsu 42.558  8/09/24 0.03 23.107 25.084 -1.977 -7.88   -16.45 
real-time RS chart chart add note Resonac 23.057  8/09/24 4.14 15.672 17.208 -1.536 -8.93   -16.96 
real-time RS chart chart add note Ebara 12.523  8/09/24 -1.07 7.314 8.659 -1.345 -15.54   -17.00 
real-time RS chart chart S add note Mitsubishi Chemical 5.960  8/09/24 -0.14 5.334 5.630 -0.296 -5.25   -16.99 
real-time RS chart chart L add note Sharp 6.205  8/09/24 1.96 7.650 7.964 -0.314 -3.95   -17.43 
real-time RS chart chart S add note Nitori 141.083  8/09/24 -1.03 103.514 101.069 2.444 2.42   -17.29 
real-time RS chart chart S add note Odakyu Electric Rail 10.140  8/09/24 0.18 13.139 14.773 -1.634 -11.06   -17.74 
real-time RS chart chart add note Sumitomo Metal 26.063  8/09/24 1.59 29.469 46.439 -16.970 -36.54   -18.35 
real-time RS chart chart L add note Nidec 41.656  8/09/24 0.80 65.221 63.267 1.954 3.09   -17.94 
real-time RS chart chart add note SUMCO 11.189  8/09/24 -7.32 13.017 13.829 -0.812 -5.87   -18.27 
real-time RS chart chart L add note Shiseido 23.973  8/09/24 -12.07 39.259 43.441 -4.182 -9.63   -18.40 
real-time RS chart chart add note Tokai Carbon 6.208  8/09/24 3.81 7.457 7.540 -0.083 -1.10   -18.43 
real-time RS chart chart L add note Taiyo Yuden 24.224  8/09/24 -5.08 34.242 36.237 -1.995 -5.51   -19.04 
real-time RS chart chart S add note Hino Motors 3.195  8/09/24 -0.42 5.238 4.907 0.331 6.75   -19.05 
real-time RS chart chart add note Tokyo Electron 184.700  8/09/24 0.70 107.390 132.077 -24.687 -18.69   -20.29 
real-time RS chart chart L add note Recruit 59.410  8/09/24 6.81 33.634 37.056 -3.422 -9.24   -20.04 
real-time RS chart chart L add note Omron 37.956  8/09/24 0.23 53.020 54.147 -1.127 -2.08   -20.48 
real-time RS chart chart add note Lasertec 192.643  8/09/24 -0.92 129.133 134.454 -5.322 -3.96   -21.09 
real-time RS chart chart add note Advantest 41.448  8/09/24 -0.41 13.400 15.175 -1.775 -11.70   -22.44 
real-time RS chart chart add note CyberAgent 6.305  8/09/24 -1.09 9.704 10.692 -0.988 -9.24   -22.45 
real-time RS chart chart L add note Sumitomo Pharma 3.464  8/09/24 1.04 7.686 8.147 -0.461 -5.66   -25.39 
real-time RS chart chart add note LY 2.708  8/09/24 -0.76 3.125 3.714 -0.589 -15.87   -26.00 
real-time RS chart chart S add note M3 8.247  8/09/24 -2.00 28.095 33.487 -5.392 -16.10   -26.07 
real-time RS chart chart add note Rakuten 5.578  8/09/24 0.80 4.673 6.823 -2.150 -31.51   -35.34 
real-time RS chart chart L add note Mercari 15.028  8/09/24 0.70 15.228 19.877 -4.649 -23.39   -43.46 
  instrument freshest Δday 7/25/22 Δwk 4/18/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Shizuoka Financial 8.909  8/09/24 2.17       -na- 
 Nikkei (TYO) - 224 out of 225 instruments rated - 7/25/22 / 4/18/22 - 131 did rise, Market-Ratio(14) in EUR = 58.48 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 14 - B/S = 32/41
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nikkei 225 (Tokyo) in Euro * S14 - 32/41 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/28/06 77  RT RS QC  Alps Electric 50  53,951   0.093  0.085 0.101  0.008 9  10,438 49  
          RT RS QC  OKI Electric 50  27,179   0.184  0.166 0.204  0.020 11  10,986 64  
100 10 56 
8/28/06 8/13/07 350    - cash -
  8/13/07   4/28/08 259  RT RS QC  Shinsei Bank 50  22,893   0.240  0.266 0.214  -0.026 -11  10,390 -15  
          RT RS QC  Fujikura 50  134,728   0.041  0.027 0.062  0.021 52  13,263 81  
100 21 30 
4/28/08 8/04/08 98    - cash -
  8/04/08   1/19/09 168  RT RS QC  Pacific Metals 50  19,742   0.336  0.372 0.300  -0.036 -11  12,554 -22  
          RT RS QC  Tokyo Tatemono 50  115,178   0.058  0.049 0.067  0.010 17  13,651 39  
100 3 6 
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Pioneer 50  498,135   0.014  0.014 0.014  0.000 1  13,700 45  
          RT RS QC  Isuzu Motors 50  393,527   0.017  0.018 0.017  -0.000 -1  13,643 -35  
100 0 -3 
2/02/09 2/09/09 7    - cash -
  2/09/09   3/30/09 49  RT RS QC  Pioneer 50  466,211   0.015  0.011 0.020  0.005 37  16,146 926  
          RT RS QC  Isuzu Motors 50  390,004   0.017  0.018 0.017  -0.000 -1  16,110 -4  
100 18 245 
3/30/09 10/05/09 189    - cash -
  10/05/09  10/19/09 14  RT RS QC  ANA 50  43,574   0.185  0.182 0.188  0.003 1  16,225 45  
          RT RS QC  T&D 50  97,100   0.083  0.086 0.080  -0.003 -3  15,967 -57  
100 -1 -21 
10/19/09 11/02/09 14    - cash -
  11/02/09  12/28/09 56  RT RS QC  ANA 50  45,403   0.176  0.188 0.164  -0.012 -7  15,425 -37  
          RT RS QC  Obayashi 50  325,517   0.025  0.023 0.026  0.001 6  15,872 43  
100 -1 -4 
12/28/09 6/07/10 161    - cash -
  6/07/10  10/11/10 126  RT RS QC  Shinsei Bank 50  97,033   0.082  0.057 0.118  0.036 44  19,347 186  
          RT RS QC  Japan Steel Works 50  21,942   0.362  0.353 0.370  0.008 2  19,532 7  
100 23 82 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/11/10 11/01/10 21    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  96,463   0.101  0.112 0.091  -0.010 -10  18,535 -100  
          RT RS QC  Resona 50  176,877   0.055  0.040 0.076  0.020 37  22,140 > 999,999  
100 13 68,872 
11/08/10 3/14/11 126    - cash -
  3/14/11   6/27/11 105  RT RS QC  Resona 50  325,727   0.034  0.032 0.036  0.002 7  22,862 25  
          RT RS QC  Tokyo Electric Power 50  85,811   0.129  0.027 0.609  0.480 372  64,033 21,903  
100 189 3,911 
6/27/11 8/08/11 42    - cash -
  8/08/11  12/05/11 119  RT RS QC  Mitsumi Electric 50  571,556   0.056  0.056 0.057  0.000 1  64,309 3  
          RT RS QC  Tokyo Electric Power 50  932,306   0.034  0.027 0.044  0.010 29  73,594 118  
100 15 53 
12/05/11 12/26/11 21    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  1,475,937   0.025  0.026 0.024  -0.001 -4  72,072 -89  
          RT RS QC  Tokyo Electric Power 50  1,819,846   0.020  0.018 0.022  0.002 10  75,857 16,399  
100 3 385 
1/02/12 5/14/12 133    - cash -
  5/14/12   8/20/12 98  RT RS QC  Nippon Sheet Glass 50  421,131   0.090  0.059 0.137  0.047 52  95,750 381  
          RT RS QC  Sharp 50  98,158   0.386  0.181 0.823  0.437 113  138,625 1,572  
100 83 845 
8/20/12 8/19/13 364    - cash -
  8/19/13   9/09/13 21  RT RS QC  Nikon 50  532,699   0.130  0.126 0.134  0.004 3  140,907 76  
          RT RS QC  Pioneer 50  5,213,074   0.013  0.012 0.015  0.002 13  149,791 713  
100 8 284 
9/09/13 3/03/14 175    - cash -
  3/03/14   5/12/14 70  RT RS QC  Hitachi Zosen 50  1,907,779   0.039  0.035 0.044  0.005 12  158,456 77  
          RT RS QC  SUMCO 50  1,406,409   0.053  0.052 0.054  0.001 2  159,788 10  
100 7 40 
5/12/14 10/13/14 154    - cash -
  10/13/14  11/03/14 21  RT RS QC  Nisshin Steel 50  1,313,529   0.061  0.070 0.051  -0.009 -15  147,409 -95  
          RT RS QC  Toyo Seikan 50  887,462   0.090  0.096 0.084  -0.006 -7  142,151 -69  
100 -11 -87 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/03/14 8/24/15 294    - cash -
  8/24/15  11/30/15 98  RT RS QC  IHI 50  274,513   0.259  0.241 0.278  0.019 7  147,308 30  
          RT RS QC  SUMCO 50  946,047   0.075  0.099 0.051  -0.024 -32  124,575 -76  
100 -12 -39 
11/30/15 1/18/16 49    - cash -
  1/18/16   4/25/16 98  RT RS QC  Minebea Mitsumi 50  877,747   0.071  0.078 0.064  -0.007 -9  118,727 -31  
          RT RS QC  SUMCO 50  1,005,199   0.062  0.060 0.064  0.002 3  120,872 13  
100 -3 -11 
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  427,747   0.141  0.149 0.134  -0.008 -5  117,626 -94  
          RT RS QC  Mitsubishi Motors 50  1,568,709   0.039  0.044 0.033  -0.005 -14  109,271 -100  
100 -10 -99 
5/16/16 6/13/16 28    - cash -
  6/13/16   7/18/16 35  RT RS QC  Mitsubishi Motors 50  1,241,384   0.044  0.043 0.046  0.001 3  111,118 41  
          RT RS QC  Isetan Mitsukoshi 50  670,881   0.081  0.085 0.078  -0.004 -4  108,678 -38  
100 -1 -6 
7/18/16 8/01/16 14    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  1,310,389   0.041  0.042 0.041  -0.001 -1  107,934 -51  
          RT RS QC  Tokyo Electric Power 50  1,604,974   0.034  0.032 0.036  0.003 8  112,016 4,269  
100 3 384 
8/08/16 4/17/17 252    - cash -
  4/17/17   5/01/17 14  RT RS QC  Toshiba 50  327,839   0.171  0.192 0.150  -0.021 -12  105,118 -97  
          RT RS QC  Japan Steel Works 50  382,962   0.146  0.148 0.145  -0.001 -1  104,602 -21  
100 -7 -83 
5/01/17 2/12/18 287    - cash -
  2/12/18   2/19/18 7  RT RS QC  NH Foods 50  144,776   0.361  0.363 0.359  -0.002 -1  104,290 -27  
          RT RS QC  DeNA 50  348,885   0.150  0.146 0.154  0.004 3  105,683 294  
100 1 71 
2/19/18 3/05/18 14    - cash -
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  225,162   0.235  0.246 0.223  -0.012 -5  103,052 -23  
          RT RS QC  NH Foods 50  151,903   0.348  0.347 0.349  0.001 0  103,165 1  
100 -2 -12 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/14/18 8/13/18 91    - cash -
  8/13/18   9/24/18 42  RT RS QC  Kawasaki Kisen 50  3,265,405   0.016  0.019 0.012  -0.004 -23  91,420 -89  
          RT RS QC  Mitsui Ming & Smltg 50  181,155   0.285  0.250 0.324  0.039 14  98,568 209  
100 -4 -33 
9/24/18 10/29/18 35    - cash -
  10/29/18  11/19/18 21  RT RS QC  Sharp 50  385,403   0.128  0.133 0.123  -0.005 -4  96,766 -48  
          RT RS QC  SUMCO 50  476,806   0.103  0.122 0.085  -0.018 -18  87,963 -97  
100 -11 -86 
11/19/18 12/10/18 21    - cash -
  12/10/18   2/25/19 77  RT RS QC  Pioneer 50  8,836,459   0.005  0.005 0.005  -0.000 -6  85,513 -24  
          RT RS QC  Chiyoda 50  1,778,406   0.025  0.025 0.025  0.000 1  85,814 3  
100 -2 -11 
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Pioneer 50  8,227,322   0.005  0.005 0.005  -0.000 0  85,689 -14  
          RT RS QC  Chiyoda 50  1,723,819   0.025  0.025 0.025  0.000 0  85,705 2  
100 0 -6 
3/18/19 5/20/19 63    - cash -
  5/20/19   7/01/19 42  RT RS QC  Chiyoda 50  1,839,724   0.023  0.023 0.024  0.000 1  86,086 8  
          RT RS QC  Mitsui Eng & Ship 50  619,742   0.069  0.081 0.057  -0.012 -17  78,745 -80  
100 -8 -52 
7/01/19 7/08/19 7    - cash -
  7/08/19   9/09/19 63  RT RS QC  Eisai 50  78,100   0.504  0.452 0.562  0.058 12  83,296 88  
          RT RS QC  Tokai Carbon 50  441,189   0.089  0.093 0.086  -0.004 -4  81,689 -21  
100 4 24 
9/09/19 2/17/20 161    - cash -
  2/17/20   6/08/20 112  RT RS QC  Nissan Motor 50  967,436   0.042  0.040 0.045  0.002 6  84,089 20  
          RT RS QC  Kobe Steel 50  1,026,217   0.040  0.037 0.043  0.003 8  87,269 28  
100 7 24 
6/08/20 6/21/21 378    - cash -
  6/21/21   8/02/21 42  RT RS QC  Alps Electric 50  497,327   0.088  0.090 0.085  -0.003 -3  85,957 -23  
          RT RS QC  Daiichi Sankyo 50  234,804   0.186  0.161 0.215  0.029 15  92,712 249  
100 6 69 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/02/21 8/16/21 14    - cash -
  8/16/21   9/06/21 21  RT RS QC  Daiichi Sankyo 50  255,625   0.181  0.214 0.149  -0.033 -18  84,367 -97  
          RT RS QC  Nexon 50  276,066   0.168  0.170 0.166  -0.002 -1  83,756 -21  
100 -10 -83 
9/06/21 12/13/21 98    - cash -
  12/13/21   1/10/22 28  RT RS QC  Softbank Group 50  96,310   0.435  0.421 0.449  0.014 3  85,141 53  
          RT RS QC  Sumitomo Pharma 50  406,786   0.103  0.103 0.103  -0.000 0  85,121 -1  
100 2 23 
1/10/22 1/24/22 14    - cash -
  1/24/22   2/14/22 21  RT RS QC  Softbank Group 50  102,407   0.416  0.403 0.429  0.013 3  86,462 72  
          RT RS QC  M3 50  119,840   0.355  0.312 0.404  0.049 14  92,318 840  
100 8 310 
2/14/22 12/19/22 308    - cash -
  12/19/22   1/02/23 14  RT RS QC  Pacific Metals 50  340,300   0.136  0.136 0.136  0.000 0  92,338 1  
          RT RS QC  LY 50  1,920,775   0.024  0.024 0.024  0.000 1  92,661 20  
100 0 10 
1/02/23 12/25/23 357    - cash -
  12/25/23   1/08/24 14  RT RS QC  Toho Zinc 50  687,914   0.067  0.073 0.062  -0.006 -9  88,706 -90  
          RT RS QC  Yamaha 50  226,658   0.204  0.206 0.203  -0.002 -1  88,296 -21  
100 -5 -72 
1/08/24 6/20/26 894    - cash -
accum 6/12/06 1/08/242044 days out of 7474 invested (27%) 783 88,296 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  6/27/111050.130.030.610.48 371.9150185.96 
   8/08/11 12/05/111190.030.030.040.01 29.0014.50 
  12/26/11  1/02/1270.020.020.020.00 10.295.14 
   8/01/16  8/08/1670.030.030.040.00 7.513.76257.19 
 Sharp  5/14/12  8/20/12980.390.180.820.44 113.0456.52 
  10/29/18 11/19/18210.130.130.12-0.00 -3.66-1.8353.66 
 Nippon Sheet Glass  5/14/12  8/20/12980.090.060.140.05 52.4526.2226.22 
 Fujikura  8/13/07  4/28/082590.040.030.060.02 52.3226.1626.16 
 Pioneer  1/26/09  2/02/0970.010.010.010.00 0.710.36 
   2/09/09  3/30/09490.010.010.020.01 36.6918.34 
   8/19/13  9/09/13210.010.010.020.00 12.826.41 
  12/10/18  2/25/19770.000.010.00-0.00 -5.57-2.79 
   3/11/19  3/18/1970.010.010.01-0.00 -0.29-0.1522.68 
 Resona 11/01/10 11/08/1070.060.040.080.02 36.9218.46 
   3/14/11  6/27/111050.030.030.040.00 6.513.2622.32 
 Shinsei Bank  8/13/07  4/28/082590.240.270.21-0.03 -10.85-5.42 
   6/07/10 10/11/101260.080.060.120.04 43.7921.8915.28 
 Tokyo Tatemono  8/04/08  1/19/091680.060.050.070.01 16.548.278.27 
 Mitsui Ming & Smltg  8/13/18  9/24/18420.280.250.320.04 13.866.936.93 
 M3  1/24/22  2/14/22210.360.310.400.05 13.766.886.88 
 Hitachi Zosen  3/03/14  5/12/14700.040.040.040.00 11.575.785.78 
 Eisai  7/08/19  9/09/19630.500.450.560.06 11.565.785.78 
 OKI Electric  6/12/06  8/28/06770.180.170.200.02 10.955.475.47 
 Kobe Steel  2/17/20  6/08/201120.040.040.040.00 7.793.893.89 
 IHI  8/24/15 11/30/15980.260.240.280.02 7.263.633.63 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Softbank Group 12/13/21  1/10/22280.430.420.450.01 3.311.65 
   1/24/22  2/14/22210.420.400.430.01 3.151.583.26 
 Nissan Motor  2/17/20  6/08/201120.040.040.040.00 5.882.942.94 
 Obayashi 11/02/09 12/28/09560.020.020.030.00 5.602.802.80 
 Nikon  8/19/13  9/09/13210.130.130.130.00 3.291.651.65 
 DeNA  2/12/18  2/19/1870.150.150.150.00 2.661.331.33 
 Chiyoda 12/10/18  2/25/19770.020.020.020.00 0.680.34 
   3/11/19  3/18/1970.020.020.020.00 0.040.02 
   5/20/19  7/01/19420.020.020.020.00 0.890.440.81 
 Japan Steel Works  6/07/10 10/11/101260.360.350.370.01 2.331.16 
   4/17/17  5/01/17140.150.150.14-0.00 -0.92-0.460.70 
 Mitsumi Electric  8/08/11 12/05/111190.060.060.060.00 0.860.430.43 
 LY 12/19/22  1/02/23140.020.020.020.00 0.700.350.35 
 Alps Electric  6/12/06  8/28/06770.090.090.100.01 8.774.38 
   5/09/16  5/16/1670.140.150.13-0.01 -5.37-2.69 
   6/21/21  8/02/21420.090.090.09-0.00 -3.01-1.500.05 
 Sumitomo Pharma 12/13/21  1/10/22280.100.100.10-0.00 -0.05-0.02-0.02 
 NH Foods  2/12/18  2/19/1870.360.360.36-0.00 -0.60-0.30 
   3/05/18  5/14/18700.350.350.350.00 0.210.11-0.19 
 Yamaha 12/25/23  1/08/24140.200.210.20-0.00 -0.88-0.44-0.44 
 Nexon  8/16/21  9/06/21210.170.170.17-0.00 -1.32-0.66-0.66 
 Isuzu Motors  1/26/09  2/02/0970.020.020.02-0.00 -0.83-0.42 
   2/09/09  3/30/09490.020.020.02-0.00 -0.52-0.26-0.68 
 T&D 10/05/09 10/19/09140.080.090.08-0.00 -3.20-1.60-1.60 
 Daiichi Sankyo  6/21/21  8/02/21420.190.160.210.03 15.487.74 
   8/16/21  9/06/21210.180.210.15-0.03 -18.00-9.00-1.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokai Carbon  7/08/19  9/09/19630.090.090.09-0.00 -4.08-2.04-2.04 
 Olympus 12/26/11  1/02/1270.020.030.02-0.00 -4.14-2.07-2.07 
 Isetan Mitsukoshi  6/13/16  7/18/16350.080.090.08-0.00 -4.47-2.23-2.23 
 Nippon Electric Glas  3/05/18  5/14/18700.230.250.22-0.01 -4.98-2.49-2.49 
 ANA 10/05/09 10/19/09140.180.180.190.00 1.430.71 
  11/02/09 12/28/09560.180.190.16-0.01 -6.79-3.39-2.70 
 Toyo Seikan 10/13/14 11/03/14210.090.100.08-0.01 -6.58-3.29-3.29 
 Toho Zinc 12/25/23  1/08/24140.070.070.06-0.01 -8.54-4.27-4.27 
 Minebea Mitsumi  1/18/16  4/25/16980.070.080.06-0.01 -9.39-4.69-4.69 
 NGK Insulators 11/01/10 11/08/1070.100.110.09-0.01 -10.21-5.11-5.11 
 Pacific Metals  8/04/08  1/19/091680.340.370.30-0.04 -10.69-5.35 
  12/19/22  1/02/23140.140.140.140.00 0.040.02-5.33 
 Mitsubishi Motors  5/09/16  5/16/1670.040.040.03-0.01 -13.82-6.91 
   6/13/16  7/18/16350.040.040.050.00 3.381.69 
   8/01/16  8/08/1670.040.040.04-0.00 -1.37-0.68-5.99 
 Toshiba  4/17/17  5/01/17140.170.190.15-0.02 -12.32-6.16-6.16 
 Nisshin Steel 10/13/14 11/03/14210.060.070.05-0.01 -15.49-7.75-7.75 
 Mitsui Eng & Ship  5/20/19  7/01/19420.070.080.06-0.01 -17.13-8.57-8.57 
 Kawasaki Kisen  8/13/18  9/24/18420.020.020.01-0.00 -22.77-11.38-11.38 
 SUMCO  3/03/14  5/12/14700.050.050.050.00 1.780.89 
   8/24/15 11/30/15980.080.100.05-0.02 -31.98-15.99 
   1/18/16  4/25/16980.060.060.060.00 3.441.72 
  10/29/18 11/19/18210.100.120.08-0.02 -17.86-8.93-21.49 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation