Share-o-matic - Portfolio

Thu, Nov 21st, 2024, 10:30UTC

Assessment - Nikkei 225 (Tokyo) - 7/01/24 - RS = 14

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		Nikkei 225	35,025.000	8/09	0.56	39,631.100	-11.62	40,414.100	-783.000	-1.94	9.57
	L	Fujikura	3,038.000	8/09	19.70	3,118.000	-2.57	2,172.000	946.000	43.55	134.04
	L	Isetan Mitsukoshi	2,339.500	8/09	1.50	3,152.000	-25.78	2,495.500	656.500	26.31	70.52
		Mitsubishi Heavy	1,730.000	8/09	1.67	1,733.500	-0.20	1,359.000	374.500	27.56	62.85
	L	Furukawa Electric	3,245.000	8/09	1.76	4,065.000	-20.17	3,219.000	846.000	26.28	56.93
	L	Hitachi	3,253.000	8/09	3.73	3,718.000	-12.51	2,763.000	955.000	34.56	54.80
		MS&AD Insurance	3,013.000	8/09	-0.50	3,713.000	-18.85	2,612.000	1,101.000	42.15	49.18
	L	Japan Steel Works	4,122.000	8/09	1.33	4,397.000	-6.25	3,211.000	1,186.000	36.94	47.96
	L	Kawasaki Heavy	4,187.000	8/09	0.92	6,091.000	-31.26	4,991.000	1,100.000	22.04	47.33
		Softbank Group	7,588.000	8/09	4.88	10,505.000	-27.77	9,182.000	1,323.000	14.41	44.61
		NEC	11,925.000	8/09	2.71	13,250.000	-10.00	11,025.000	2,225.000	20.18	42.96
	L	Recruit	8,302.000	8/09	6.81	8,468.000	-1.96	6,500.000	1,968.000	30.28	42.67
		Screen	9,681.000	8/09	-0.50	14,335.000	-32.47	18,670.000	-4,335.000	-23.22	40.54
		TDK	8,851.000	8/09	-1.49	9,863.000	-10.26	7,426.000	2,437.000	32.82	38.97
		Tokio Marine	4,906.000	8/09	0.20	6,147.000	-20.19	4,684.000	1,463.000	31.23	38.34
		Ebara	1,750.000	8/09	-1.07	2,499.500	-29.99	2,694.000	-194.500	-7.22	37.96
		Idemitsu Kōsan	1,010.000	8/09	3.67	1,054.000	-4.17	1,054.000	0.000	0.00	37.71
	L	Kansai Electric Pwr	2,387.500	8/09	-2.97	2,685.000	-11.08	2,135.000	550.000	25.76	34.89
		Tokyo Electron	25,810.000	8/09	0.70	34,820.000	-25.88	38,720.000	-3,900.000	-10.07	34.39
	L	Eneos	685.900	8/09	1.55	842.300	-18.57	733.800	108.500	14.79	34.27
	L	Taiheiyo Cement	3,283.000	8/09	-3.41	4,097.000	-19.87	3,579.000	518.000	14.47	32.82
		Nomura	739.800	8/09	2.06	937.000	-21.05	980.600	-43.600	-4.45	31.49
		Sumitomo Mitsui FG	8,968.000	8/09	3.71	10,835.000	-17.23	8,951.000	1,884.000	21.05	31.46
	L	Sumitomo El	2,131.000	8/09	2.55	2,460.500	-13.39	2,376.000	84.500	3.56	31.16
		Credit Saison	2,947.000	8/09	1.20	3,320.000	-11.23	3,266.000	54.000	1.65	29.40
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		Sompo	2,958.500	8/09	0.02	3,485.000	-15.11	3,142.000	343.000	10.92	28.96
		Osaka Gas	3,366.000	8/09	-2.49	3,503.000	-3.91	3,444.000	59.000	1.71	26.37
		Obayashi	1,888.000	8/09	3.23	1,920.000	-1.67	1,892.500	27.500	1.45	26.35
		Yokogawa Electric	3,270.000	8/09	-0.24	3,950.000	-17.22	3,511.000	439.000	12.50	26.19
		Konami	11,385.000	8/09	0.89	11,475.000	-0.78	10,240.000	1,235.000	12.06	26.06
	L	Renesas Electronics	2,187.500	8/09	0.44	3,001.000	-27.11	2,595.000	406.000	15.65	25.62
		Concordia Financial	763.500	8/09	3.82	962.200	-20.65	787.300	174.900	22.22	25.50
		Kawasaki Kisen	1,910.000	8/09	-1.14	2,500.000	-23.60	2,093.330	406.670	19.43	25.24
		Mitsui & Co	2,852.000	8/09	1.24	3,696.000	-22.84	3,561.000	135.000	3.79	24.59
	L	Dai Nippon Printing	4,707.000	8/09	2.48	5,442.000	-13.51	4,602.000	840.000	18.25	24.44
	L	GS Yuasa	2,358.000	8/09	2.70	3,153.000	-25.21	3,120.000	33.000	1.06	24.21
		Fuji Electric	7,297.000	8/09	0.26	9,144.000	-20.20	9,859.000	-715.000	-7.25	24.19
		Daiwa Securities	967.900	8/09	0.70	1,242.000	-22.07	1,190.500	51.500	4.33	23.74
		Rakuten	779.500	8/09	0.80	861.400	-9.51	882.800	-21.400	-2.42	23.60
	L	Alps Electric	1,428.500	8/09	2.62	1,494.500	-4.42	1,152.000	342.500	29.73	23.49
	L	Toppan	3,929.000	8/09	1.16	4,502.000	-12.73	3,701.000	801.000	21.64	23.40
		Resonac	3,222.000	8/09	4.14	3,451.000	-6.64	3,580.000	-129.000	-3.60	23.32
	L	Japan Tobacco	3,920.000	8/09	-0.31	4,415.000	-11.21	3,971.000	444.000	11.18	22.86
		Chiba Bank	1,073.000	8/09	3.22	1,456.500	-26.33	1,278.000	178.500	13.97	22.54
		Lasertec	26,920.000	8/09	-0.92	34,650.000	-22.31	42,180.000	-7,530.000	-17.85	22.25
	L	Daiichi Sankyo	5,458.000	8/09	-1.16	5,427.000	0.57	4,822.000	605.000	12.55	21.80
		Dai-ichi Life	3,803.000	8/09	3.15	4,459.000	-14.71	3,893.000	566.000	14.54	21.79
	L	Takashimaya	2,246.500	8/09	-1.84	3,007.000	-25.29	2,417.000	590.000	24.41	21.37
	L	Itochu	6,730.000	8/09	6.05	7,863.000	-14.41	6,542.000	1,321.000	20.19	21.29
		Sumitomo Mitsui Trst	3,320.000	8/09	2.72	3,721.000	-10.78	3,365.000	356.000	10.58	21.05
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
	L	Olympus	2,392.000	8/09	1.42	2,542.500	-5.92	2,160.500	382.000	17.68	20.80
	L	Marubeni	2,276.500	8/09	1.04	2,987.500	-23.80	2,665.000	322.500	12.10	20.63
	L	Fujifilm	3,409.000	8/09	2.25	3,752.000	-9.14	3,431.670	320.330	9.33	20.39
		Mitsubishi Logistic	4,491.000	8/09	1.56	5,343.000	-15.95	5,004.000	339.000	6.77	20.37
		Tokyo Electric Power	628.600	8/09	-3.50	856.900	-26.64	867.700	-10.800	-1.24	19.96
		Mitsubishi El	2,058.000	8/09	-3.88	2,557.000	-19.52	2,545.500	11.500	0.45	19.39
		Nippon Electric Glas	3,382.000	8/09	2.11	3,641.000	-7.11	3,734.000	-93.000	-2.49	19.18
		Mitsubishi Estate	2,278.000	8/09	-0.52	2,533.000	-10.07	2,654.500	-121.500	-4.58	18.71
		Mitsubishi UFJ	1,410.500	8/09	1.22	1,749.000	-19.35	1,580.500	168.500	10.66	18.52
		Resona	903.800	8/09	3.93	1,087.000	-16.85	947.900	139.100	14.67	18.52
		Sumitomo Corp	3,172.000	8/09	2.03	4,035.000	-21.39	3,695.000	340.000	9.20	18.48
		Nintendo	7,801.000	8/09	3.11	8,749.000	-10.84	8,299.000	450.000	5.42	18.47
	L	DIC	2,853.000	8/09	4.83	3,088.000	-7.61	2,906.500	181.500	6.24	18.15
		Tokuyama	2,674.000	8/09	0.92	2,920.500	-8.44	2,699.000	221.500	8.21	18.11
		Mitsui Fudosan	1,435.000	8/09	-0.24	1,474.000	-2.65	1,589.670	-115.670	-7.28	18.07
		Orix	3,335.000	8/09	4.68	3,574.000	-6.69	3,335.000	239.000	7.17	17.43
	L	Kao	6,429.000	8/09	1.56	6,471.000	-0.65	5,579.000	892.000	15.99	17.12
		Mitsubishi Corp	2,791.500	8/09	1.77	3,258.000	-14.32	3,549.000	-291.000	-8.20	16.85
		Suzuki Motor	1,626.000	8/09	0.31	1,833.500	-11.32	1,694.000	139.500	8.23	16.13
		Mizuho	2,779.500	8/09	2.38	3,408.000	-18.44	3,044.000	364.000	11.96	16.02
		Japan Exchange	3,318.000	8/09	4.70	3,709.000	-10.54	4,224.000	-515.000	-12.19	15.97
		Mitsui Ming & Smltg	4,205.000	8/09	6.64	5,132.000	-18.06	4,666.000	466.000	9.99	15.77
	L	Kuraray	1,729.000	8/09	5.49	1,868.500	-7.47	1,601.000	267.500	16.71	15.36
	L	Minebea Mitsumi	2,716.000	8/09	-0.97	3,314.000	-18.04	2,932.500	381.500	13.01	15.22
		Japan Post	1,360.500	8/09	0.52	1,620.000	-16.02	1,535.000	85.000	5.54	15.01
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		Fujitsu	2,418.000	8/09	2.37	2,556.500	-5.42	2,512.500	44.000	1.75	15.00
		Nippon Yūsen	4,526.000	8/09	0.82	4,833.000	-6.35	4,183.000	650.000	15.54	14.75
	L	Murata Manufacturing	2,763.000	8/09	-1.32	3,270.000	-15.50	2,851.000	419.000	14.70	14.52
		IHI	4,960.000	8/09	-0.04	4,946.000	0.28	3,683.000	1,263.000	34.29	14.34
		Shin-Etsu	5,947.000	8/09	0.03	6,238.000	-4.66	6,750.000	-512.000	-7.59	12.99
	L	J. Front Retailing	1,404.500	8/09	-0.88	1,924.500	-27.02	1,661.000	263.500	15.86	12.63
		Subaru	2,429.500	8/09	-2.37	3,398.000	-28.50	3,430.000	-32.000	-0.93	12.09
		Tokyo Tatemono	2,320.500	8/09	-0.22	2,553.000	-9.11	2,383.000	170.000	7.13	11.91
		Mitsui O.S.K. Lines	4,561.000	8/09	-0.55	4,963.000	-8.10	4,715.000	248.000	5.26	11.89
		Fukuoka	3,639.000	8/09	5.30	4,426.000	-17.78	4,107.000	319.000	7.77	11.64
		Shizuoka Financial	1,245.000	8/09	2.17	1,575.500	-20.98	1,497.000	78.500	5.24	11.63
	L	Nidec	5,821.000	8/09	0.80	7,120.000	-18.24	6,339.000	781.000	12.32	11.52
		Canon	4,525.000	8/09	1.64	4,407.000	2.68	4,464.000	-57.000	-1.28	11.50
		Sojitz	3,130.000	8/09	0.55	3,935.000	-20.46	4,040.000	-105.000	-2.60	11.07
		Otsuka	7,694.000	8/09	1.22	6,884.000	11.77	6,318.000	566.000	8.96	10.47
		Taisei	6,021.000	8/09	7.77	5,991.000	0.50	5,742.000	249.000	4.34	10.25
		Inpex	2,048.000	8/09	1.39	2,408.000	-14.95	2,275.000	133.000	5.85	10.06
		Amada	1,432.500	8/09	-4.69	1,843.500	-22.29	1,800.500	43.000	2.39	10.04
	L	Sharp	867.100	8/09	1.96	942.000	-7.95	823.400	118.600	14.40	9.83
		SoftBank	1,878.000	8/09	0.51	1,991.000	-5.68	2,027.500	-36.500	-1.80	9.77
		Nitto Denko	10,680.000	8/09	1.57	12,630.000	-15.44	14,150.000	-1,520.000	-10.74	9.73
		Yamaha Motor	1,170.000	8/09	-0.85	1,485.000	-21.21	1,376.000	109.000	7.92	9.57
	L	Taiyo Yuden	3,385.000	8/09	-5.08	4,018.000	-15.75	3,560.000	458.000	12.87	9.25
		Tokyu Fudosan	932.200	8/09	-1.07	1,086.000	-14.16	1,174.000	-88.000	-7.50	9.21
		Ricoh	1,254.500	8/09	2.12	1,404.000	-10.65	1,335.500	68.500	5.13	9.19
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		Mitsubishi Materials	2,412.000	8/09	2.16	2,979.500	-19.05	2,923.000	56.500	1.93	9.03
		Sumitomo Realty	4,375.000	8/09	-0.57	4,783.000	-8.53	5,260.000	-477.000	-9.07	8.93
		Sekisui House	3,321.000	8/09	0.36	3,563.000	-6.79	3,414.000	149.000	4.36	8.72
	L	Nexon	2,672.000	8/09	-15.47	2,933.000	-8.90	2,557.500	375.500	14.68	8.67
		Sapporo	6,065.000	8/09	-0.07	5,763.000	5.24	5,959.000	-196.000	-3.29	8.56
		Terumo	2,611.000	8/09	5.05	2,548.000	2.47	2,766.000	-218.000	-7.88	8.55
		SUMCO	1,563.500	8/09	-7.32	2,341.500	-33.23	2,424.500	-83.000	-3.42	8.44
		Kobe Steel	1,629.500	8/09	1.62	2,018.000	-19.25	2,167.000	-149.000	-6.88	7.84
		Komatsu	3,867.000	8/09	2.71	4,780.000	-19.10	4,438.000	342.000	7.71	7.82
		Sumitomo Heavy	3,126.000	8/09	-2.22	4,232.000	-26.13	4,743.000	-511.000	-10.77	7.64
		Citizen	911.000	8/09	1.79	1,059.000	-13.98	1,008.000	51.000	5.06	7.49
		Nissui	838.500	8/09	1.77	868.400	-3.44	985.300	-116.900	-11.86	7.40
		Dowa	4,655.000	8/09	1.33	5,634.000	-17.38	5,399.000	235.000	4.35	7.28
		Ube Industries	2,495.500	8/09	1.88	2,850.500	-12.45	2,742.500	108.000	3.94	6.91
		T&D	2,200.000	8/09	1.73	2,920.500	-24.67	2,692.000	228.500	8.49	6.88
		Aeon	3,509.000	8/09	1.18	3,410.000	2.90	3,572.000	-162.000	-4.54	6.86
		NTT Data	1,899.000	8/09	1.44	2,359.500	-19.52	2,461.500	-102.000	-4.14	6.67
		Toyota	2,447.500	8/09	-0.14	3,284.000	-25.47	3,830.000	-546.000	-14.26	6.66
		Hitachi Zosen	886.000	8/09	1.26	1,057.000	-16.18	1,306.000	-249.000	-19.07	6.63
	L	Sumitomo Osaka Cmnt	3,468.000	8/09	-0.66	3,943.000	-12.05	3,910.000	33.000	0.84	6.30
		Advantest	5,792.000	8/09	-0.41	6,420.000	-9.78	6,731.000	-311.000	-4.62	6.28
		Hoya	19,695.000	8/09	0.90	18,570.000	6.06	19,075.000	-505.000	-2.65	5.97
		NGK Insulators	1,776.500	8/09	0.82	2,073.000	-14.30	2,043.000	30.000	1.47	5.95
		Kajima	2,531.000	8/09	4.67	2,790.000	-9.28	3,139.000	-349.000	-11.12	5.87
		Keyence	59,810.000	8/09	0.08	70,830.000	-15.56	70,370.000	460.000	0.65	5.85
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		Tosoh	1,821.500	8/09	0.33	2,099.000	-13.22	2,103.500	-4.500	-0.21	5.68
		Yokohama Rubber	3,085.000	8/09	2.88	3,589.000	-14.04	4,120.000	-531.000	-12.89	5.54
		Fast Retailing	39,640.000	8/09	-0.50	40,520.000	-2.17	47,130.000	-6,610.000	-14.03	5.50
	L	Shiseido	3,350.000	8/09	-12.07	4,610.000	-27.33	4,086.000	524.000	12.82	5.44
		Bridgestone	5,582.000	8/09	-1.33	6,295.000	-11.33	6,697.000	-402.000	-6.00	5.28
		Kyowa Kirin	2,966.500	8/09	0.17	2,772.000	7.02	2,738.500	33.500	1.22	4.91
		Tokyo Gas	3,376.000	8/09	-0.03	3,475.000	-2.85	3,521.000	-46.000	-1.31	4.79
		CyberAgent	881.000	8/09	-1.09	987.600	-10.79	1,107.000	-119.400	-10.79	4.69
		Sumitomo Metal	3,642.000	8/09	1.59	4,865.000	-25.14	4,476.000	389.000	8.69	4.53
		Mitsui Chem	3,211.000	8/09	-2.19	4,417.000	-27.30	4,448.000	-31.000	-0.70	4.09
		Isuzu Motors	2,021.500	8/09	0.50	2,219.500	-8.92	2,097.000	122.500	5.84	3.81
		Nichirei	3,933.000	8/09	-0.71	3,492.000	12.63	4,110.000	-618.000	-15.04	3.41
		Oji Paper	562.600	8/09	1.11	630.700	-10.80	630.300	0.400	0.06	3.41
		Seiko Epson	2,468.000	8/09	1.56	2,513.500	-1.81	2,610.500	-97.000	-3.72	3.12
		Kikkoman	1,622.500	8/09	-0.46	1,861.500	-12.84	1,983.600	-122.100	-6.16	2.21
		Asahi Group	5,197.000	8/09	-2.18	5,581.000	-6.88	5,426.000	155.000	2.86	1.80
		Chugai	6,122.000	8/09	2.60	5,648.000	8.39	5,850.000	-202.000	-3.45	1.64
		NTN	253.000	8/09	2.80	317.700	-20.37	318.800	-1.100	-0.35	1.45
	L	DeNA	1,551.500	8/09	7.07	1,584.000	-2.05	1,480.500	103.500	6.99	1.42
		Honda Motor	1,420.000	8/09	-0.14	1,760.500	-19.34	1,879.000	-118.500	-6.31	1.39
		Chubu Electric Power	1,709.000	8/09	-3.47	1,893.000	-9.72	2,002.000	-109.000	-5.44	0.92
		Seven & i	1,672.500	8/09	-0.54	1,960.000	-14.67	2,138.500	-178.500	-8.35	0.73
		Toyota Tsusho	2,450.000	8/09	3.70	3,177.000	-22.88	3,473.300	-296.300	-8.53	0.72
		Ajinomoto	5,120.000	8/09	0.04	5,738.000	-10.77	5,484.000	254.000	4.63	0.55
		JFE	1,842.500	8/09	0.60	2,348.000	-21.53	2,610.000	-262.000	-10.04	0.36
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
		Fanuc	3,887.000	8/09	-0.66	4,413.000	-11.92	4,296.000	117.000	2.72	0.20
	S	NH Foods	5,139.000	8/09	1.52	4,798.000	7.11	5,226.000	-428.000	-8.19	-0.03
		Meiji	3,638.000	8/09	-3.17	3,521.000	3.32	3,428.000	93.000	2.71	-0.07
	S	Kubota	1,951.500	8/09	1.80	2,249.000	-13.23	2,323.000	-74.000	-3.19	-0.09
	S	Yaskawa Electric	4,445.000	8/09	0.18	5,853.000	-24.06	6,478.000	-625.000	-9.65	-0.21
	S	SMC	64,750.000	8/09	-0.17	77,060.000	-15.97	85,990.000	-8,930.000	-10.38	-0.65
		Teijin	1,300.000	8/09	-1.18	1,339.000	-2.91	1,388.500	-49.500	-3.56	-0.71
	L	Yamaha	2,759.000	8/09	-1.53	3,735.000	-26.13	3,219.000	516.000	16.03	-1.34
	S	Asahi Kasei	950.600	8/09	-1.15	1,025.500	-7.30	1,119.500	-94.000	-8.40	-1.48
	L	Daikin	16,930.000	8/09	-3.40	22,150.000	-23.57	20,405.000	1,745.000	8.55	-1.60
	S	Tokyu	1,692.000	8/09	0.86	1,744.500	-3.01	2,079.500	-335.000	-16.11	-1.72
	S	AGC	4,578.000	8/09	0.59	5,233.000	-12.52	5,525.000	-292.000	-5.29	-1.91
	L	Bandai Namco	2,836.000	8/09	-5.94	3,146.000	-9.85	2,853.000	293.000	10.27	-1.98
	S	Sony	12,325.000	8/09	0.28	13,750.000	-10.36	13,050.000	700.000	5.36	-2.02
	S	Okuma	5,925.000	8/09	-1.40	7,486.000	-20.85	7,309.000	177.000	2.42	-2.03
		Nippon Steel	3,169.000	8/09	1.83	3,456.000	-8.30	3,782.000	-326.000	-8.62	-2.36
		Kirin	2,017.000	8/09	0.77	2,090.500	-3.52	2,096.000	-5.500	-0.26	-2.67
	S	Comsys	2,987.500	8/09	2.43	3,131.000	-4.58	3,631.000	-500.000	-13.77	-2.72
	S	Nikon	1,510.500	8/09	-5.24	1,645.500	-8.20	1,573.500	72.000	4.58	-2.72
		Toray Industries	719.300	8/09	-2.24	762.000	-5.60	735.600	26.400	3.59	-2.78
		Takeda	4,069.000	8/09	0.52	4,192.000	-2.93	4,365.000	-173.000	-3.96	-3.24
		Daiwa House	4,304.000	8/09	-0.85	4,135.000	4.09	4,524.000	-389.000	-8.60	-3.89
	L	Aozora Bank	2,365.000	8/09	3.28	2,624.000	-9.87	2,471.000	153.000	6.19	-4.74
	S	Hitachi Construction	3,294.000	8/09	3.07	4,403.000	-25.19	4,553.000	-150.000	-3.29	-4.81
	S	West Japan Railway	2,606.500	8/09	-2.18	2,950.000	-11.64	3,279.500	-329.500	-10.05	-4.83
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
	S	Denso	2,109.000	8/09	-0.19	2,527.000	-16.54	2,910.000	-383.000	-13.16	-4.88
	S	Casio	1,133.000	8/09	0.22	1,196.000	-5.27	1,285.000	-89.000	-6.93	-5.34
	S	Konica Minolta	359.300	8/09	2.75	452.000	-20.51	496.900	-44.900	-9.04	-5.78
	S	Trend Micro	7,742.000	8/09	14.83	6,785.000	14.10	7,612.000	-827.000	-10.86	-6.25
	S	KDDI	4,509.000	8/09	-0.22	4,345.000	3.77	4,514.000	-169.000	-3.74	-6.76
		Dentsu	3,854.000	8/09	0.21	4,029.000	-4.34	4,219.000	-190.000	-4.50	-7.14
	S	Haseko	1,708.500	8/09	0.47	1,788.500	-4.47	1,907.500	-119.000	-6.24	-7.28
	S	Marui	2,277.500	8/09	-0.98	2,296.000	-0.81	2,483.000	-187.000	-7.53	-7.57
	S	Kyocera	1,598.000	8/09	-0.62	1,857.500	-13.97	2,078.000	-220.500	-10.61	-7.73
	S	Nitori	19,715.000	8/09	-1.03	16,885.000	16.76	24,090.000	-7,205.000	-29.91	-7.80
	S	Toto	4,345.000	8/09	0.23	3,837.000	13.24	4,128.000	-291.000	-7.05	-7.88
		Pacific Metals	1,341.000	8/09	5.59	1,273.000	5.34	1,324.000	-51.000	-3.85	-7.99
	S	Nippon Express	6,892.000	8/09	-0.55	7,452.000	-7.51	7,721.000	-269.000	-3.48	-8.28
	S	Nisshin Seifun	1,806.500	8/09	0.28	1,856.500	-2.69	2,172.500	-316.000	-14.55	-8.28
	S	ANA	2,755.000	8/09	-1.36	2,971.000	-7.27	3,219.000	-248.000	-7.70	-8.43
	S	Central Jap. Railway	3,212.000	8/09	-2.10	3,430.000	-6.36	3,980.000	-550.000	-13.82	-8.81
	S	Mitsubishi Chemical	832.900	8/09	-0.14	917.900	-9.26	939.600	-21.700	-2.31	-9.22
	S	NSK	714.200	8/09	0.90	794.000	-10.05	866.100	-72.100	-8.32	-9.27
	S	Mazda Motor	1,114.500	8/09	1.32	1,562.500	-28.67	1,775.000	-212.500	-11.97	-9.32
		Takara	1,069.000	8/09	-2.29	1,096.000	-2.46	1,114.000	-18.000	-1.62	-9.42
	S	EJR	2,572.000	8/09	-0.87	2,607.000	-1.34	3,033.000	-426.000	-14.05	-9.57
	S	Shionogi	6,275.000	8/09	0.56	6,232.000	0.69	7,812.000	-1,580.000	-20.23	-10.21
	S	Secom	9,389.000	8/09	-0.88	9,527.000	-1.45	11,130.000	-1,603.000	-14.40	-10.34
		Toho	5,270.000	8/09	0.71	4,779.000	10.27	5,117.000	-338.000	-6.61	-10.72
		LY	378.400	8/09	-0.76	377.800	0.16	391.300	-13.500	-3.45	-10.77
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
	S	Nissan Motor	410.200	8/09	-0.56	552.400	-25.74	628.900	-76.500	-12.16	-11.22
	S	Keisei El Railway	4,156.000	8/09	-2.76	5,131.000	-19.00	6,359.000	-1,228.000	-19.31	-11.55
	S	Shimizu	898.400	8/09	6.24	908.400	-1.10	1,021.000	-112.600	-11.03	-12.80
	S	Oriental Land	3,918.000	8/09	-0.15	4,487.000	-12.68	4,956.000	-469.000	-9.46	-13.33
	S	Japan Airlines	2,268.000	8/09	-1.48	2,545.000	-10.88	2,906.500	-361.500	-12.44	-13.71
	L	Eisai	5,570.000	8/09	1.07	6,680.000	-16.62	6,297.000	383.000	6.08	-14.78
		Sumitomo Chemical	431.600	8/09	2.06	347.600	24.17	335.000	12.600	3.76	-15.49
	S	Nippon Tel & Tel	145.700	8/09	0.21	156.200	-6.72	183.000	-26.800	-14.64	-15.51
		Tokai Carbon	867.500	8/09	3.81	926.000	-6.32	993.300	-67.300	-6.78	-15.55
		Panasonic	1,058.500	8/09	1.34	1,318.000	-19.69	1,453.500	-135.500	-9.32	-15.72
	L	Astellas Pharma	1,630.500	8/09	-2.98	1,588.500	2.64	1,653.500	-65.000	-3.93	-16.10
	S	Mitsubishi Motors	386.000	8/09	1.05	457.900	-15.70	496.300	-38.400	-7.74	-16.70
	L	Mercari	2,100.000	8/09	0.70	2,103.000	-0.14	1,962.000	141.000	7.19	-17.24
	S	Denka	2,070.500	8/09	-0.55	2,181.500	-5.09	2,437.500	-256.000	-10.50	-17.79
	L	Omron	5,304.000	8/09	0.23	5,666.000	-6.39	5,510.000	156.000	2.83	-18.02
	S	Hino Motors	446.500	8/09	-0.42	422.600	5.66	520.500	-97.900	-18.81	-18.25
	S	Keio	3,446.000	8/09	-0.89	3,695.000	-6.74	4,310.000	-615.000	-14.27	-19.10
	S	JTEKT	914.800	8/09	0.96	1,134.000	-19.33	1,416.000	-282.000	-19.92	-19.33
	S	Nissan Chemical	4,571.000	8/09	0.59	4,958.000	-7.81	5,915.000	-957.000	-16.18	-20.89
	S	Nippon Paper	875.000	8/09	0.46	955.000	-8.38	1,215.000	-260.000	-21.40	-22.10
	L	Sumitomo Pharma	484.000	8/09	1.04	390.000	24.10	404.000	-14.000	-3.47	-22.23
	S	Odakyu Electric Rail	1,417.000	8/09	0.18	1,535.500	-7.72	2,222.000	-686.500	-30.90	-26.01
	S	JGC	1,206.500	8/09	6.82	1,265.500	-4.66	1,511.000	-245.500	-16.25	-26.32
	S	Tobu Railway	2,424.000	8/09	0.79	2,685.000	-9.72	3,975.000	-1,290.000	-32.45	-28.10
	S	Yamato	1,614.000	8/09	2.06	1,751.500	-7.85	2,232.500	-481.000	-21.55	-29.71
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/25/24	prc diff	⇓ Δ14	∅-RS
	S	M3	1,152.500	8/09	-2.00	1,491.500	-22.73	2,110.500	-619.000	-29.33	-35.57
Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 3/25/24 - 110 did rise, Market-Ratio(14) = 48.89 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 14 - B/S = 32/41

1/06/20	scale up chart	7/01/24

Transactions Nikkei 225 (Tokyo) * S14 - 32/41 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	8/28/06	77		Alps Electric	50	374	13.350	12.740	13.989	0.639	5	10,239	25
					OKI Electric	50	188	26.500	24.800	28.317	1.817	7	10,581	37
100							6						31
8/28/06		8/13/07	350		- cash -
	8/13/07	4/28/08	259		Shinsei Bank	50	135	38.900	43.400	34.400	-4.500	-12	9,973	-16
					Fujikura	50	806	6.610	4.370	9.998	3.388	51	12,704	79
100							20						29
4/28/08		8/04/08	98		- cash -
	8/04/08	1/19/09	168		Pacific Metals	50	112	56.300	44.800	70.752	14.452	26	14,323	64
					Tokyo Tatemono	50	663	9.650	5.950	15.651	6.001	62	18,301	186
100							44						121
1/19/09		1/26/09	7		- cash -
	1/26/09	2/02/09	7		Pioneer	50	5,791	1.580	1.570	1.590	0.010	1	18,360	39
					Isuzu Motors	50	4,575	2.000	2.020	1.980	-0.020	-1	18,268	-41
100							0						-9
2/02/09		2/09/09	7		- cash -
	2/09/09	3/30/09	49		Pioneer	50	5,249	1.740	1.390	2.178	0.438	25	20,568	433
					Isuzu Motors	50	4,391	2.080	2.290	1.870	-0.210	-10	19,646	-55
100							8						72
3/30/09		10/05/09	189		- cash -
	10/05/09	10/19/09	14		ANA	50	405	24.200	24.700	23.700	-0.500	-2	19,443	-42
					T&D	50	906	10.860	11.600	10.120	-0.740	-7	18,773	-84
100							-4						-69
10/19/09		11/02/09	14		- cash -
	11/02/09	12/28/09	56		ANA	50	402	23.300	24.700	21.900	-1.400	-6	18,210	-33
					Obayashi	50	2,894	3.250	3.060	3.452	0.202	6	18,794	48
100							0						1
12/28/09		6/07/10	161		- cash -
	6/07/10	10/11/10	126		Shinsei Bank	50	1,044	9.000	6.500	12.462	3.462	38	22,408	157
					Japan Steel Works	50	236	39.800	40.400	39.200	-0.600	-2	22,266	-4
100							18						63
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/11/10		11/01/10	21		- cash -
	11/01/10	11/08/10	7		NGK Insulators	50	980	11.350	12.720	9.980	-1.370	-12	20,923	-100
					Resona	50	1,800	6.190	4.600	8.330	2.140	35	24,775	> 999,999
100							11						26,067
11/08/10		3/14/11	126		- cash -
	3/14/11	6/27/11	105		Resona	50	3,200	3.870	3.640	4.115	0.245	6	25,557	24
					Tokyo Electric Power	50	843	14.690	3.120	69.165	54.475	371	71,480	21,728
100							189						3,880
6/27/11		8/08/11	42		- cash -
	8/08/11	12/05/11	119		Mitsumi Electric	50	5,691	6.280	5.800	6.800	0.520	8	74,438	28
					Tokyo Electric Power	50	9,283	3.850	2.780	5.332	1.482	38	88,193	171
100							23						90
12/05/11		12/26/11	21		- cash -
	12/26/11	1/02/12	7		Olympus	50	17,360	2.540	2.590	2.490	-0.050	-2	87,325	-65
					Tokyo Electric Power	50	21,407	2.060	1.830	2.319	0.259	13	92,867	47,864
100							5						1,377
1/02/12		5/14/12	133		- cash -
	5/14/12	8/20/12	98		Nippon Sheet Glass	50	4,992	9.300	5.800	14.912	5.612	60	120,883	480
					Sharp	50	1,163	39.900	17.800	89.439	49.539	124	178,497	1,921
100							92						1,041
8/20/12		8/19/13	364		- cash -
	8/19/13	9/09/13	21		Nikon	50	5,271	16.930	16.630	17.235	0.305	2	180,106	36
					Pioneer	50	51,594	1.730	1.560	1.919	0.189	11	189,832	504
100							6						192
9/09/13		3/03/14	175		- cash -
	3/03/14	5/12/14	70		Hitachi Zosen	50	17,352	5.470	4.950	6.045	0.575	11	199,802	68
					SUMCO	50	12,791	7.420	7.350	7.491	0.071	1	200,707	5
100							6						34
5/12/14		10/13/14	154		- cash -
	10/13/14	11/03/14	21		Nisshin Steel	50	12,105	8.290	9.990	6.590	-1.700	-21	180,128	-98
					Toyo Seikan	50	8,178	12.270	13.640	10.900	-1.370	-11	168,924	-87
100							-16						-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/03/14		8/24/15	294		- cash -
	8/24/15	11/30/15	98		IHI	50	2,372	35.600	31.400	40.362	4.762	13	180,219	60
					SUMCO	50	8,178	10.330	12.900	7.760	-2.570	-25	159,202	-66
100							-6						-20
11/30/15		1/18/16	49		- cash -
	1/18/16	4/25/16	98		Minebea Mitsumi	50	8,776	9.070	9.730	8.410	-0.660	-7	153,410	-25
					SUMCO	50	10,050	7.920	7.510	8.352	0.432	5	157,755	22
100							-1						-3
4/25/16		5/09/16	14		- cash -
	5/09/16	5/16/16	7		Alps Electric	50	4,527	17.420	18.380	16.460	-0.960	-6	153,409	-95
					Mitsubishi Motors	50	16,609	4.750	5.410	4.090	-0.660	-14	142,447	-100
100							-10						-100
5/16/16		6/13/16	28		- cash -
	6/13/16	7/18/16	35		Mitsubishi Motors	50	13,489	5.280	5.010	5.565	0.285	5	146,286	73
					Isetan Mitsukoshi	50	7,290	9.770	10.000	9.540	-0.230	-2	144,610	-22
100							2						17
7/18/16		8/01/16	14		- cash -
	8/01/16	8/08/16	7		Mitsubishi Motors	50	15,254	4.740	4.770	4.710	-0.030	-1	144,152	-28
					Tokyo Electric Power	50	18,683	3.870	3.580	4.184	0.314	8	150,009	5,707
100							4						576
8/08/16		4/17/17	252		- cash -
	4/17/17	5/01/17	14		Toshiba	50	3,788	19.800	23.380	16.220	-3.580	-18	136,448	-99
					Japan Steel Works	50	4,425	16.950	17.990	15.910	-1.040	-6	131,846	-81
100							-12						-97
5/01/17		2/12/18	287		- cash -
	2/12/18	2/19/18	7		NH Foods	50	1,370	48.100	48.040	48.160	0.060	0	131,928	7
					DeNA	50	3,304	19.960	19.300	20.643	0.683	3	134,184	477
100							2						150
2/19/18		3/05/18	14		- cash -
	3/05/18	5/14/18	70		Nippon Electric Glas	50	2,181	30.750	32.250	29.250	-1.500	-5	130,912	-23
					NH Foods	50	1,472	45.580	45.450	45.710	0.130	0	131,104	2
100							-2						-11
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/14/18		8/13/18	91		- cash -
	8/13/18	9/24/18	42		Kawasaki Kisen	50	32,868	1.994	2.566	1.423	-0.571	-29	112,330	-95
					Mitsui Ming & Smltg	50	1,823	35.950	33.150	38.987	3.037	8	117,866	102
100							-10						-60
9/24/18		10/29/18	35		- cash -
	10/29/18	11/19/18	21		Sharp	50	3,597	16.380	17.080	15.680	-0.700	-4	115,348	-53
					SUMCO	50	4,452	13.240	15.700	10.780	-2.460	-19	104,396	-97
100							-11						-88
11/19/18		12/10/18	21		- cash -
	12/10/18	2/25/19	77		Pioneer	50	81,559	0.640	0.660	0.620	-0.020	-3	102,765	-14
					Chiyoda	50	16,414	3.180	3.100	3.262	0.082	3	104,112	13
100							0						-1
2/25/19		3/11/19	14		- cash -
	3/11/19	3/18/19	7		Pioneer	50	78,872	0.660	0.660	0.660	0.000	0	104,112	0
					Chiyoda	50	16,525	3.150	3.150	3.150	0.000	0	104,112	0
100							0						0
3/18/19		5/20/19	63		- cash -
	5/20/19	7/01/19	42		Chiyoda	50	18,201	2.860	2.830	2.890	0.030	1	104,664	10
					Mitsui Eng & Ship	50	6,131	8.490	9.910	7.070	-1.420	-17	95,958	-80
100							-8						-51
7/01/19		7/08/19	7		- cash -
	7/08/19	9/09/19	63		Eisai	50	780	61.460	53.500	70.604	9.144	15	103,090	123
					Tokai Carbon	50	4,413	10.880	11.000	10.760	-0.120	-1	102,561	-6
100							7						47
9/09/19		2/17/20	161		- cash -
	2/17/20	6/08/20	112		Nissan Motor	50	10,198	5.028	4.876	5.185	0.157	3	104,159	11
					Kobe Steel	50	10,819	4.740	4.510	4.982	0.242	5	106,774	18
100							4						14
6/08/20		6/21/21	378		- cash -
	6/21/21	8/02/21	42		Alps Electric	50	4,634	11.520	11.720	11.320	-0.200	-2	105,847	-14
					Daiichi Sankyo	50	2,188	24.400	20.865	28.534	4.134	17	114,892	290
100							8						89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/02/21		8/16/21	14		- cash -
	8/16/21	9/06/21	21		Daiichi Sankyo	50	2,444	23.500	27.900	19.100	-4.400	-19	104,138	-97
					Nexon	50	2,640	21.760	22.180	21.340	-0.420	-2	103,029	-29
100							-10						-85
9/06/21		12/13/21	98		- cash -
	12/13/21	1/10/22	28		Softbank Group	50	924	55.710	54.890	56.542	0.832	1	103,798	21
					Sumitomo Pharma	50	3,908	13.190	13.430	12.950	-0.240	-2	102,860	-21
100							0						-2
1/10/22		1/24/22	14		- cash -
	1/24/22	2/14/22	21		Softbank Group	50	960	53.550	52.680	54.434	0.884	2	103,709	33
					M3	50	1,124	45.760	40.820	51.298	5.538	12	109,934	628
100							7						218
2/14/22		12/19/22	308		- cash -
	12/19/22	1/02/23	14		Pacific Metals	50	2,788	19.710	18.900	20.555	0.845	4	112,289	199
					LY	50	15,745	3.492	3.320	3.673	0.181	5	115,137	273
100							5						234
1/02/23		12/25/23	357		- cash -
	12/25/23	1/08/24	14		Toho Zinc	50	5,451	10.560	11.530	9.590	-0.970	-9	109,850	-92
					Yamaha	50	1,796	32.050	32.550	31.550	-0.500	-2	108,952	-34
100							-5						-76
1/08/24		11/21/24	318		- cash -
accum	6/12/06	1/08/24	2044	days out of 6898 invested (30%)							990		108,952	53

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	6/27/11	105	14.69	3.12	69.17	54.48	370.83	50	185.42
		8/08/11	12/05/11	119	3.85	2.78	5.33	1.48	38.49		19.24
		12/26/11	1/02/12	7	2.06	1.83	2.32	0.26	12.57		6.28
		8/01/16	8/08/16	7	3.87	3.58	4.18	0.31	8.10		4.05	276.38
Sharp		5/14/12	8/20/12	98	39.90	17.80	89.44	49.54	124.16		62.08
		10/29/18	11/19/18	21	16.38	17.08	15.68	-0.70	-4.27		-2.14	58.62
Tokyo Tatemono		8/04/08	1/19/09	168	9.65	5.95	15.65	6.00	62.18		31.09	31.09
Nippon Sheet Glass		5/14/12	8/20/12	98	9.30	5.80	14.91	5.61	60.35		30.17	30.17
Fujikura		8/13/07	4/28/08	259	6.61	4.37	10.00	3.39	51.26		25.63	25.63
Resona		11/01/10	11/08/10	7	6.19	4.60	8.33	2.14	34.57		17.28
		3/14/11	6/27/11	105	3.87	3.64	4.11	0.24	6.32		3.16	20.99
Pioneer		1/26/09	2/02/09	7	1.58	1.57	1.59	0.01	0.64		0.32
		2/09/09	3/30/09	49	1.74	1.39	2.18	0.44	25.18		12.59
		8/19/13	9/09/13	21	1.73	1.56	1.92	0.19	10.90		5.45
		12/10/18	2/25/19	77	0.64	0.66	0.62	-0.02	-3.13		-1.56
		3/11/19	3/18/19	7	0.66	0.66	0.66	0.00	0.00		0.00	17.24
Pacific Metals		8/04/08	1/19/09	168	56.30	44.80	70.75	14.45	25.67		12.83
		12/19/22	1/02/23	14	19.71	18.90	20.55	0.84	4.29		2.14	15.25
Shinsei Bank		8/13/07	4/28/08	259	38.90	43.40	34.40	-4.50	-11.57		-5.78
		6/07/10	10/11/10	126	9.00	6.50	12.46	3.46	38.46		19.23	12.33
Eisai		7/08/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88		7.44	7.44
IHI		8/24/15	11/30/15	98	35.60	31.40	40.36	4.76	13.38		6.69	6.69
M3		1/24/22	2/14/22	21	45.76	40.82	51.30	5.54	12.10		6.05	6.05
Hitachi Zosen		3/03/14	5/12/14	70	5.47	4.95	6.04	0.57	10.50		5.25	5.25
Mitsui Ming & Smltg		8/13/18	9/24/18	42	35.95	33.15	38.99	3.04	8.45		4.22	4.22
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Mitsumi Electric		8/08/11	12/05/11	119	6.28	5.80	6.80	0.52	8.28		4.14	4.14
OKI Electric		6/12/06	8/28/06	77	26.50	24.80	28.32	1.82	6.85		3.43	3.43
Obayashi		11/02/09	12/28/09	56	3.25	3.06	3.45	0.20	6.21		3.10	3.10
LY		12/19/22	1/02/23	14	3.49	3.32	3.67	0.18	5.18		2.59	2.59
Kobe Steel		2/17/20	6/08/20	112	4.74	4.51	4.98	0.24	5.10		2.55	2.55
Chiyoda		12/10/18	2/25/19	77	3.18	3.10	3.26	0.08	2.58		1.29
		3/11/19	3/18/19	7	3.15	3.15	3.15	0.00	0.00		0.00
		5/20/19	7/01/19	42	2.86	2.83	2.89	0.03	1.06		0.53	1.83
DeNA		2/12/18	2/19/18	7	19.96	19.30	20.64	0.68	3.42		1.71	1.71
Softbank Group		12/13/21	1/10/22	28	55.71	54.89	56.54	0.83	1.49		0.75
		1/24/22	2/14/22	21	53.55	52.68	54.43	0.88	1.65		0.83	1.58
Nissan Motor		2/17/20	6/08/20	112	5.03	4.88	5.18	0.16	3.12		1.56	1.56
Nikon		8/19/13	9/09/13	21	16.93	16.63	17.24	0.31	1.80		0.90	0.90
NH Foods		2/12/18	2/19/18	7	48.10	48.04	48.16	0.06	0.12		0.06
		3/05/18	5/14/18	70	45.58	45.45	45.71	0.13	0.29		0.14	0.21
Tokai Carbon		7/08/19	9/09/19	63	10.88	11.00	10.76	-0.12	-1.10		-0.55	-0.55
Yamaha		12/25/23	1/08/24	14	32.05	32.55	31.55	-0.50	-1.56		-0.78	-0.78
Sumitomo Pharma		12/13/21	1/10/22	28	13.19	13.43	12.95	-0.24	-1.82		-0.91	-0.91
Nexon		8/16/21	9/06/21	21	21.76	22.18	21.34	-0.42	-1.93		-0.97	-0.97
Olympus		12/26/11	1/02/12	7	2.54	2.59	2.49	-0.05	-1.97		-0.98	-0.98
Isetan Mitsukoshi		6/13/16	7/18/16	35	9.77	10.00	9.54	-0.23	-2.35		-1.18	-1.18
Alps Electric		6/12/06	8/28/06	77	13.35	12.74	13.99	0.64	4.79		2.39
		5/09/16	5/16/16	7	17.42	18.38	16.46	-0.96	-5.51		-2.76
		6/21/21	8/02/21	42	11.52	11.72	11.32	-0.20	-1.74		-0.87	-1.29
Daiichi Sankyo		6/21/21	8/02/21	42	24.40	20.87	28.53	4.13	16.94		8.47
		8/16/21	9/06/21	21	23.50	27.90	19.10	-4.40	-18.72		-9.36	-1.68
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nippon Electric Glas		3/05/18	5/14/18	70	30.75	32.25	29.25	-1.50	-4.88		-2.44	-2.44
T&D		10/05/09	10/19/09	14	10.86	11.60	10.12	-0.74	-6.81		-3.41	-3.41
Minebea Mitsumi		1/18/16	4/25/16	98	9.07	9.73	8.41	-0.66	-7.28		-3.64	-3.64
Japan Steel Works		6/07/10	10/11/10	126	39.80	40.40	39.20	-0.60	-1.51		-0.75
		4/17/17	5/01/17	14	16.95	17.99	15.91	-1.04	-6.14		-3.07	-3.80
ANA		10/05/09	10/19/09	14	24.20	24.70	23.70	-0.50	-2.07		-1.03
		11/02/09	12/28/09	56	23.30	24.70	21.90	-1.40	-6.01		-3.00	-4.01
Toho Zinc		12/25/23	1/08/24	14	10.56	11.53	9.59	-0.97	-9.19		-4.59	-4.59
Mitsubishi Motors		5/09/16	5/16/16	7	4.75	5.41	4.09	-0.66	-13.89		-6.95
		6/13/16	7/18/16	35	5.28	5.01	5.56	0.28	5.39		2.70
		8/01/16	8/08/16	7	4.74	4.77	4.71	-0.03	-0.63		-0.32	-4.74
Isuzu Motors		1/26/09	2/02/09	7	2.00	2.02	1.98	-0.02	-1.00		-0.50
		2/09/09	3/30/09	49	2.08	2.29	1.87	-0.21	-10.10		-5.05	-5.52
Toyo Seikan		10/13/14	11/03/14	21	12.27	13.64	10.90	-1.37	-11.17		-5.58	-5.58
NGK Insulators		11/01/10	11/08/10	7	11.35	12.72	9.98	-1.37	-12.07		-6.04	-6.04
Mitsui Eng & Ship		5/20/19	7/01/19	42	8.49	9.91	7.07	-1.42	-16.73		-8.36	-8.36
Toshiba		4/17/17	5/01/17	14	19.80	23.38	16.22	-3.58	-18.08		-9.04	-9.04
Nisshin Steel		10/13/14	11/03/14	21	8.29	9.99	6.59	-1.70	-20.51		-10.25	-10.25
Kawasaki Kisen		8/13/18	9/24/18	42	1.99	2.57	1.42	-0.57	-28.64		-14.32	-14.32
SUMCO		3/03/14	5/12/14	70	7.42	7.35	7.49	0.07	0.95		0.48
		8/24/15	11/30/15	98	10.33	12.90	7.76	-2.57	-24.88		-12.44
		1/18/16	4/25/16	98	7.92	7.51	8.35	0.43	5.46		2.73
		10/29/18	11/19/18	21	13.24	15.70	10.78	-2.46	-18.58		-9.29	-18.02

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning