Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Nikkei 225 (Tokyo) - 7/01/24 - RS = 24

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Nikkei 225	35,025.000	8/09	0.56	39,631.100	-11.62	35,901.800	3,729.300	10.39	9.57
	L	Fujikura	3,038.000	8/09	19.70	3,118.000	-2.57	1,143.000	1,975.000	172.79	134.04
	L	Isetan Mitsukoshi	2,339.500	8/09	1.50	3,152.000	-25.78	1,738.000	1,414.000	81.36	70.52
		Mitsubishi Heavy	1,730.000	8/09	1.67	1,733.500	-0.20	954.500	779.000	81.61	62.85
	L	Furukawa Electric	3,245.000	8/09	1.76	4,065.000	-20.17	2,371.000	1,694.000	71.45	56.93
	L	Hitachi	3,253.000	8/09	3.73	3,718.000	-12.51	2,277.000	1,441.000	63.29	54.80
		MS&AD Insurance	3,013.000	8/09	-0.50	3,713.000	-18.85	1,966.670	1,746.330	88.80	49.18
	L	Japan Steel Works	4,122.000	8/09	1.33	4,397.000	-6.25	2,465.000	1,932.000	78.38	47.96
	L	Kawasaki Heavy	4,187.000	8/09	0.92	6,091.000	-31.26	3,286.000	2,805.000	85.36	47.33
		Softbank Group	7,588.000	8/09	4.88	10,505.000	-27.77	6,433.000	4,072.000	63.30	44.61
		NEC	11,925.000	8/09	2.71	13,250.000	-10.00	9,109.000	4,141.000	45.46	42.96
	L	Recruit	8,302.000	8/09	6.81	8,468.000	-1.96	6,286.000	2,182.000	34.71	42.67
		Screen	9,681.000	8/09	-0.50	14,335.000	-32.47	12,720.000	1,615.000	12.70	40.54
		TDK	8,851.000	8/09	-1.49	9,863.000	-10.26	7,182.000	2,681.000	37.33	38.97
		Tokio Marine	4,906.000	8/09	0.20	6,147.000	-20.19	3,794.000	2,353.000	62.02	38.34
		Ebara	1,750.000	8/09	-1.07	2,499.500	-29.99	1,797.800	701.700	39.03	37.96
		Idemitsu Kōsan	1,010.000	8/09	3.67	1,054.000	-4.17	827.500	226.500	27.37	37.71
	L	Kansai Electric Pwr	2,387.500	8/09	-2.97	2,685.000	-11.08	2,032.500	652.500	32.10	34.89
		Tokyo Electron	25,810.000	8/09	0.70	34,820.000	-25.88	26,245.000	8,575.000	32.67	34.39
	L	Eneos	685.900	8/09	1.55	842.300	-18.57	609.500	232.800	38.20	34.27
	L	Taiheiyo Cement	3,283.000	8/09	-3.41	4,097.000	-19.87	3,030.000	1,067.000	35.21	32.82
		Nomura	739.800	8/09	2.06	937.000	-21.05	724.200	212.800	29.38	31.49
		Sumitomo Mitsui FG	8,968.000	8/09	3.71	10,835.000	-17.23	7,350.000	3,485.000	47.41	31.46
	L	Sumitomo El	2,131.000	8/09	2.55	2,460.500	-13.39	1,915.000	545.500	28.49	31.16
		Credit Saison	2,947.000	8/09	1.20	3,320.000	-11.23	2,767.000	553.000	19.99	29.40
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Sompo	2,958.500	8/09	0.02	3,485.000	-15.11	2,484.670	1,000.330	40.26	28.96
		Osaka Gas	3,366.000	8/09	-2.49	3,503.000	-3.91	3,205.000	298.000	9.30	26.37
		Obayashi	1,888.000	8/09	3.23	1,920.000	-1.67	1,345.000	575.000	42.75	26.35
		Yokogawa Electric	3,270.000	8/09	-0.24	3,950.000	-17.22	2,983.000	967.000	32.42	26.19
		Konami	11,385.000	8/09	0.89	11,475.000	-0.78	8,639.000	2,836.000	32.83	26.06
	L	Renesas Electronics	2,187.500	8/09	0.44	3,001.000	-27.11	2,461.500	539.500	21.92	25.62
		Concordia Financial	763.500	8/09	3.82	962.200	-20.65	683.900	278.300	40.69	25.50
		Kawasaki Kisen	1,910.000	8/09	-1.14	2,500.000	-23.60	2,373.670	126.330	5.32	25.24
		Mitsui & Co	2,852.000	8/09	1.24	3,696.000	-22.84	2,984.000	712.000	23.86	24.59
	L	Dai Nippon Printing	4,707.000	8/09	2.48	5,442.000	-13.51	4,407.000	1,035.000	23.49	24.44
	L	GS Yuasa	2,358.000	8/09	2.70	3,153.000	-25.21	2,084.500	1,068.500	51.26	24.21
		Fuji Electric	7,297.000	8/09	0.26	9,144.000	-20.20	6,350.000	2,794.000	44.00	24.19
		Daiwa Securities	967.900	8/09	0.70	1,242.000	-22.07	1,069.500	172.500	16.13	23.74
		Rakuten	779.500	8/09	0.80	861.400	-9.51	651.400	210.000	32.24	23.60
	L	Alps Electric	1,428.500	8/09	2.62	1,494.500	-4.42	1,270.500	224.000	17.63	23.49
	L	Toppan	3,929.000	8/09	1.16	4,502.000	-12.73	4,251.000	251.000	5.90	23.40
		Resonac	3,222.000	8/09	4.14	3,451.000	-6.64	2,967.000	484.000	16.31	23.32
	L	Japan Tobacco	3,920.000	8/09	-0.31	4,415.000	-11.21	3,828.000	587.000	15.33	22.86
		Chiba Bank	1,073.000	8/09	3.22	1,456.500	-26.33	1,080.000	376.500	34.86	22.54
		Lasertec	26,920.000	8/09	-0.92	34,650.000	-22.31	35,180.000	-530.000	-1.51	22.25
	L	Daiichi Sankyo	5,458.000	8/09	-1.16	5,427.000	0.57	4,520.000	907.000	20.07	21.80
		Dai-ichi Life	3,803.000	8/09	3.15	4,459.000	-14.71	3,146.000	1,313.000	41.74	21.79
	L	Takashimaya	2,246.500	8/09	-1.84	3,007.000	-25.29	2,088.000	919.000	44.01	21.37
	L	Itochu	6,730.000	8/09	6.05	7,863.000	-14.41	6,710.000	1,153.000	17.18	21.29
		Sumitomo Mitsui Trst	3,320.000	8/09	2.72	3,721.000	-10.78	2,936.500	784.500	26.72	21.05
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	L	Olympus	2,392.000	8/09	1.42	2,542.500	-5.92	2,260.500	282.000	12.48	20.80
	L	Marubeni	2,276.500	8/09	1.04	2,987.500	-23.80	2,464.500	523.000	21.22	20.63
	L	Fujifilm	3,409.000	8/09	2.25	3,752.000	-9.14	3,074.670	677.330	22.03	20.39
		Mitsubishi Logistic	4,491.000	8/09	1.56	5,343.000	-15.95	4,680.000	663.000	14.17	20.37
		Tokyo Electric Power	628.600	8/09	-3.50	856.900	-26.64	827.800	29.100	3.52	19.96
		Mitsubishi El	2,058.000	8/09	-3.88	2,557.000	-19.52	2,154.000	403.000	18.71	19.39
		Nippon Electric Glas	3,382.000	8/09	2.11	3,641.000	-7.11	3,166.000	475.000	15.00	19.18
		Mitsubishi Estate	2,278.000	8/09	-0.52	2,533.000	-10.07	2,180.500	352.500	16.17	18.71
		Mitsubishi UFJ	1,410.500	8/09	1.22	1,749.000	-19.35	1,293.500	455.500	35.21	18.52
		Resona	903.800	8/09	3.93	1,087.000	-16.85	758.800	328.200	43.25	18.52
		Sumitomo Corp	3,172.000	8/09	2.03	4,035.000	-21.39	3,357.000	678.000	20.20	18.48
		Nintendo	7,801.000	8/09	3.11	8,749.000	-10.84	8,199.000	550.000	6.71	18.47
	L	DIC	2,853.000	8/09	4.83	3,088.000	-7.61	2,663.500	424.500	15.94	18.15
		Tokuyama	2,674.000	8/09	0.92	2,920.500	-8.44	2,474.500	446.000	18.02	18.11
		Mitsui Fudosan	1,435.000	8/09	-0.24	1,474.000	-2.65	1,250.670	223.330	17.86	18.07
		Orix	3,335.000	8/09	4.68	3,574.000	-6.69	2,825.000	749.000	26.51	17.43
	L	Kao	6,429.000	8/09	1.56	6,471.000	-0.65	5,963.000	508.000	8.52	17.12
		Mitsubishi Corp	2,791.500	8/09	1.77	3,258.000	-14.32	2,464.000	794.000	32.22	16.85
		Suzuki Motor	1,626.000	8/09	0.31	1,833.500	-11.32	1,617.250	216.250	13.37	16.13
		Mizuho	2,779.500	8/09	2.38	3,408.000	-18.44	2,567.500	840.500	32.74	16.02
		Japan Exchange	3,318.000	8/09	4.70	3,709.000	-10.54	3,280.000	429.000	13.08	15.97
		Mitsui Ming & Smltg	4,205.000	8/09	6.64	5,132.000	-18.06	4,730.000	402.000	8.50	15.77
	L	Kuraray	1,729.000	8/09	5.49	1,868.500	-7.47	1,504.500	364.000	24.19	15.36
	L	Minebea Mitsumi	2,716.000	8/09	-0.97	3,314.000	-18.04	2,982.500	331.500	11.11	15.22
		Japan Post	1,360.500	8/09	0.52	1,620.000	-16.02	1,343.000	277.000	20.63	15.01
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Fujitsu	2,418.000	8/09	2.37	2,556.500	-5.42	2,074.000	482.500	23.26	15.00
		Nippon Yūsen	4,526.000	8/09	0.82	4,833.000	-6.35	4,910.000	-77.000	-1.57	14.75
	L	Murata Manufacturing	2,763.000	8/09	-1.32	3,270.000	-15.50	3,032.000	238.000	7.85	14.52
		IHI	4,960.000	8/09	-0.04	4,946.000	0.28	2,835.000	2,111.000	74.46	14.34
		Shin-Etsu	5,947.000	8/09	0.03	6,238.000	-4.66	5,945.000	293.000	4.93	12.99
	L	J. Front Retailing	1,404.500	8/09	-0.88	1,924.500	-27.02	1,373.500	551.000	40.12	12.63
		Subaru	2,429.500	8/09	-2.37	3,398.000	-28.50	2,851.000	547.000	19.19	12.09
		Tokyo Tatemono	2,320.500	8/09	-0.22	2,553.000	-9.11	2,302.000	251.000	10.90	11.91
		Mitsui O.S.K. Lines	4,561.000	8/09	-0.55	4,963.000	-8.10	5,067.000	-104.000	-2.05	11.89
		Fukuoka	3,639.000	8/09	5.30	4,426.000	-17.78	3,435.000	991.000	28.85	11.64
		Shizuoka Financial	1,245.000	8/09	2.17	1,575.500	-20.98	1,286.000	289.500	22.51	11.63
	L	Nidec	5,821.000	8/09	0.80	7,120.000	-18.24	5,937.000	1,183.000	19.93	11.52
		Canon	4,525.000	8/09	1.64	4,407.000	2.68	3,825.000	582.000	15.22	11.50
		Sojitz	3,130.000	8/09	0.55	3,935.000	-20.46	3,409.000	526.000	15.43	11.07
		Otsuka	7,694.000	8/09	1.22	6,884.000	11.77	5,905.000	979.000	16.58	10.47
		Taisei	6,021.000	8/09	7.77	5,991.000	0.50	5,396.000	595.000	11.03	10.25
		Inpex	2,048.000	8/09	1.39	2,408.000	-14.95	2,050.000	358.000	17.46	10.06
		Amada	1,432.500	8/09	-4.69	1,843.500	-22.29	1,610.000	233.500	14.50	10.04
	L	Sharp	867.100	8/09	1.96	942.000	-7.95	1,068.000	-126.000	-11.80	9.83
		SoftBank	1,878.000	8/09	0.51	1,991.000	-5.68	1,916.000	75.000	3.91	9.77
		Nitto Denko	10,680.000	8/09	1.57	12,630.000	-15.44	11,300.000	1,330.000	11.77	9.73
		Yamaha Motor	1,170.000	8/09	-0.85	1,485.000	-21.21	1,342.500	142.500	10.61	9.57
	L	Taiyo Yuden	3,385.000	8/09	-5.08	4,018.000	-15.75	3,653.000	365.000	9.99	9.25
		Tokyu Fudosan	932.200	8/09	-1.07	1,086.000	-14.16	1,018.000	68.000	6.68	9.21
		Ricoh	1,254.500	8/09	2.12	1,404.000	-10.65	1,202.000	202.000	16.81	9.19
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Mitsubishi Materials	2,412.000	8/09	2.16	2,979.500	-19.05	2,643.500	336.000	12.71	9.03
		Sumitomo Realty	4,375.000	8/09	-0.57	4,783.000	-8.53	4,532.000	251.000	5.54	8.93
		Sekisui House	3,321.000	8/09	0.36	3,563.000	-6.79	3,368.000	195.000	5.79	8.72
	L	Nexon	2,672.000	8/09	-15.47	2,933.000	-8.90	2,696.500	236.500	8.77	8.67
		Sapporo	6,065.000	8/09	-0.07	5,763.000	5.24	7,099.000	-1,336.000	-18.82	8.56
		Terumo	2,611.000	8/09	5.05	2,548.000	2.47	2,536.000	12.000	0.47	8.55
		SUMCO	1,563.500	8/09	-7.32	2,341.500	-33.23	2,309.500	32.000	1.39	8.44
		Kobe Steel	1,629.500	8/09	1.62	2,018.000	-19.25	1,959.000	59.000	3.01	7.84
		Komatsu	3,867.000	8/09	2.71	4,780.000	-19.10	3,910.000	870.000	22.25	7.82
		Sumitomo Heavy	3,126.000	8/09	-2.22	4,232.000	-26.13	3,633.000	599.000	16.49	7.64
		Citizen	911.000	8/09	1.79	1,059.000	-13.98	914.000	145.000	15.86	7.49
		Nissui	838.500	8/09	1.77	868.400	-3.44	798.300	70.100	8.78	7.40
		Dowa	4,655.000	8/09	1.33	5,634.000	-17.38	5,303.000	331.000	6.24	7.28
		Ube Industries	2,495.500	8/09	1.88	2,850.500	-12.45	2,410.000	440.500	18.28	6.91
		T&D	2,200.000	8/09	1.73	2,920.500	-24.67	2,404.000	516.500	21.49	6.88
		Aeon	3,509.000	8/09	1.18	3,410.000	2.90	3,371.000	39.000	1.16	6.86
		NTT Data	1,899.000	8/09	1.44	2,359.500	-19.52	2,204.500	155.000	7.03	6.67
		Toyota	2,447.500	8/09	-0.14	3,284.000	-25.47	2,861.000	423.000	14.79	6.66
		Hitachi Zosen	886.000	8/09	1.26	1,057.000	-16.18	938.000	119.000	12.69	6.63
	L	Sumitomo Osaka Cmnt	3,468.000	8/09	-0.66	3,943.000	-12.05	3,780.000	163.000	4.31	6.30
		Advantest	5,792.000	8/09	-0.41	6,420.000	-9.78	5,134.000	1,286.000	25.05	6.28
		Hoya	19,695.000	8/09	0.90	18,570.000	6.06	18,060.000	510.000	2.82	5.97
		NGK Insulators	1,776.500	8/09	0.82	2,073.000	-14.30	1,784.500	288.500	16.17	5.95
		Kajima	2,531.000	8/09	4.67	2,790.000	-9.28	2,597.000	193.000	7.43	5.87
		Keyence	59,810.000	8/09	0.08	70,830.000	-15.56	67,370.000	3,460.000	5.14	5.85
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Tosoh	1,821.500	8/09	0.33	2,099.000	-13.22	1,969.500	129.500	6.58	5.68
		Yokohama Rubber	3,085.000	8/09	2.88	3,589.000	-14.04	3,405.000	184.000	5.40	5.54
		Fast Retailing	39,640.000	8/09	-0.50	40,520.000	-2.17	39,470.000	1,050.000	2.66	5.50
	L	Shiseido	3,350.000	8/09	-12.07	4,610.000	-27.33	4,128.000	482.000	11.68	5.44
		Bridgestone	5,582.000	8/09	-1.33	6,295.000	-11.33	6,067.000	228.000	3.76	5.28
		Kyowa Kirin	2,966.500	8/09	0.17	2,772.000	7.02	2,462.500	309.500	12.57	4.91
		Tokyo Gas	3,376.000	8/09	-0.03	3,475.000	-2.85	3,524.000	-49.000	-1.39	4.79
		CyberAgent	881.000	8/09	-1.09	987.600	-10.79	892.300	95.300	10.68	4.69
		Sumitomo Metal	3,642.000	8/09	1.59	4,865.000	-25.14	4,258.000	607.000	14.26	4.53
		Mitsui Chem	3,211.000	8/09	-2.19	4,417.000	-27.30	4,441.000	-24.000	-0.54	4.09
		Isuzu Motors	2,021.500	8/09	0.50	2,219.500	-8.92	1,983.500	236.000	11.90	3.81
		Nichirei	3,933.000	8/09	-0.71	3,492.000	12.63	3,604.000	-112.000	-3.11	3.41
		Oji Paper	562.600	8/09	1.11	630.700	-10.80	586.300	44.400	7.57	3.41
		Seiko Epson	2,468.000	8/09	1.56	2,513.500	-1.81	2,251.000	262.500	11.66	3.12
		Kikkoman	1,622.500	8/09	-0.46	1,861.500	-12.84	1,911.800	-50.300	-2.63	2.21
		Asahi Group	5,197.000	8/09	-2.18	5,581.000	-6.88	5,715.000	-134.000	-2.34	1.80
		Chugai	6,122.000	8/09	2.60	5,648.000	8.39	5,935.000	-287.000	-4.84	1.64
		NTN	253.000	8/09	2.80	317.700	-20.37	273.600	44.100	16.12	1.45
	L	DeNA	1,551.500	8/09	7.07	1,584.000	-2.05	1,549.000	35.000	2.26	1.42
		Honda Motor	1,420.000	8/09	-0.14	1,760.500	-19.34	1,558.500	202.000	12.96	1.39
		Chubu Electric Power	1,709.000	8/09	-3.47	1,893.000	-9.72	1,967.500	-74.500	-3.79	0.92
		Seven & i	1,672.500	8/09	-0.54	1,960.000	-14.67	1,936.330	23.670	1.22	0.73
		Toyota Tsusho	2,450.000	8/09	3.70	3,177.000	-22.88	3,225.300	-48.300	-1.50	0.72
		Ajinomoto	5,120.000	8/09	0.04	5,738.000	-10.77	5,871.000	-133.000	-2.27	0.55
		JFE	1,842.500	8/09	0.60	2,348.000	-21.53	2,303.000	45.000	1.95	0.36
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
		Fanuc	3,887.000	8/09	-0.66	4,413.000	-11.92	4,416.000	-3.000	-0.07	0.20
	S	NH Foods	5,139.000	8/09	1.52	4,798.000	7.11	4,920.000	-122.000	-2.48	-0.03
		Meiji	3,638.000	8/09	-3.17	3,521.000	3.32	3,554.000	-33.000	-0.93	-0.07
	S	Kubota	1,951.500	8/09	1.80	2,249.000	-13.23	2,216.000	33.000	1.49	-0.09
	S	Yaskawa Electric	4,445.000	8/09	0.18	5,853.000	-24.06	6,065.000	-212.000	-3.50	-0.21
	S	SMC	64,750.000	8/09	-0.17	77,060.000	-15.97	84,480.000	-7,420.000	-8.78	-0.65
		Teijin	1,300.000	8/09	-1.18	1,339.000	-2.91	1,378.500	-39.500	-2.87	-0.71
	L	Yamaha	2,759.000	8/09	-1.53	3,735.000	-26.13	3,463.000	272.000	7.85	-1.34
	S	Asahi Kasei	950.600	8/09	-1.15	1,025.500	-7.30	1,111.000	-85.500	-7.70	-1.48
	L	Daikin	16,930.000	8/09	-3.40	22,150.000	-23.57	24,385.000	-2,235.000	-9.17	-1.60
	S	Tokyu	1,692.000	8/09	0.86	1,744.500	-3.01	1,794.500	-50.000	-2.79	-1.72
	S	AGC	4,578.000	8/09	0.59	5,233.000	-12.52	5,363.000	-130.000	-2.42	-1.91
	L	Bandai Namco	2,836.000	8/09	-5.94	3,146.000	-9.85	3,044.000	102.000	3.35	-1.98
	S	Sony	12,325.000	8/09	0.28	13,750.000	-10.36	14,520.000	-770.000	-5.30	-2.02
	S	Okuma	5,925.000	8/09	-1.40	7,486.000	-20.85	6,392.000	1,094.000	17.12	-2.03
		Nippon Steel	3,169.000	8/09	1.83	3,456.000	-8.30	3,427.000	29.000	0.85	-2.36
		Kirin	2,017.000	8/09	0.77	2,090.500	-3.52	2,136.000	-45.500	-2.13	-2.67
	S	Comsys	2,987.500	8/09	2.43	3,131.000	-4.58	3,308.000	-177.000	-5.35	-2.72
	S	Nikon	1,510.500	8/09	-5.24	1,645.500	-8.20	1,463.500	182.000	12.44	-2.72
		Toray Industries	719.300	8/09	-2.24	762.000	-5.60	745.800	16.200	2.17	-2.78
		Takeda	4,069.000	8/09	0.52	4,192.000	-2.93	4,409.000	-217.000	-4.92	-3.24
		Daiwa House	4,304.000	8/09	-0.85	4,135.000	4.09	4,567.000	-432.000	-9.46	-3.89
	L	Aozora Bank	2,365.000	8/09	3.28	2,624.000	-9.87	3,188.000	-564.000	-17.69	-4.74
	S	Hitachi Construction	3,294.000	8/09	3.07	4,403.000	-25.19	4,004.000	399.000	9.97	-4.81
	S	West Japan Railway	2,606.500	8/09	-2.18	2,950.000	-11.64	3,084.500	-134.500	-4.36	-4.83
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	S	Denso	2,109.000	8/09	-0.19	2,527.000	-16.54	2,263.000	264.000	11.67	-4.88
	S	Casio	1,133.000	8/09	0.22	1,196.000	-5.27	1,274.000	-78.000	-6.12	-5.34
	S	Konica Minolta	359.300	8/09	2.75	452.000	-20.51	427.400	24.600	5.76	-5.78
	S	Trend Micro	7,742.000	8/09	14.83	6,785.000	14.10	8,296.000	-1,511.000	-18.21	-6.25
	S	KDDI	4,509.000	8/09	-0.22	4,345.000	3.77	4,993.000	-648.000	-12.98	-6.76
		Dentsu	3,854.000	8/09	0.21	4,029.000	-4.34	3,946.000	83.000	2.10	-7.14
	S	Haseko	1,708.500	8/09	0.47	1,788.500	-4.47	1,974.500	-186.000	-9.42	-7.28
	S	Marui	2,277.500	8/09	-0.98	2,296.000	-0.81	2,467.500	-171.500	-6.95	-7.57
	S	Kyocera	1,598.000	8/09	-0.62	1,857.500	-13.97	2,226.500	-369.000	-16.57	-7.73
	S	Nitori	19,715.000	8/09	-1.03	16,885.000	16.76	19,125.000	-2,240.000	-11.71	-7.80
	S	Toto	4,345.000	8/09	0.23	3,837.000	13.24	3,875.000	-38.000	-0.98	-7.88
		Pacific Metals	1,341.000	8/09	5.59	1,273.000	5.34	1,223.000	50.000	4.09	-7.99
	S	Nippon Express	6,892.000	8/09	-0.55	7,452.000	-7.51	8,702.000	-1,250.000	-14.36	-8.28
	S	Nisshin Seifun	1,806.500	8/09	0.28	1,856.500	-2.69	2,052.000	-195.500	-9.53	-8.28
	S	ANA	2,755.000	8/09	-1.36	2,971.000	-7.27	3,178.000	-207.000	-6.51	-8.43
	S	Central Jap. Railway	3,212.000	8/09	-2.10	3,430.000	-6.36	3,758.000	-328.000	-8.73	-8.81
	S	Mitsubishi Chemical	832.900	8/09	-0.14	917.900	-9.26	905.800	12.100	1.34	-9.22
	S	NSK	714.200	8/09	0.90	794.000	-10.05	799.400	-5.400	-0.68	-9.27
	S	Mazda Motor	1,114.500	8/09	1.32	1,562.500	-28.67	1,674.500	-112.000	-6.69	-9.32
		Takara	1,069.000	8/09	-2.29	1,096.000	-2.46	1,278.000	-182.000	-14.24	-9.42
	S	EJR	2,572.000	8/09	-0.87	2,607.000	-1.34	2,840.330	-233.330	-8.21	-9.57
	S	Shionogi	6,275.000	8/09	0.56	6,232.000	0.69	7,298.000	-1,066.000	-14.61	-10.21
	S	Secom	9,389.000	8/09	-0.88	9,527.000	-1.45	11,245.000	-1,718.000	-15.28	-10.34
		Toho	5,270.000	8/09	0.71	4,779.000	10.27	5,012.000	-233.000	-4.65	-10.72
		LY	378.400	8/09	-0.76	377.800	0.16	485.100	-107.300	-22.12	-10.77
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	S	Nissan Motor	410.200	8/09	-0.56	552.400	-25.74	568.700	-16.300	-2.87	-11.22
	S	Keisei El Railway	4,156.000	8/09	-2.76	5,131.000	-19.00	7,269.000	-2,138.000	-29.41	-11.55
	S	Shimizu	898.400	8/09	6.24	908.400	-1.10	1,006.000	-97.600	-9.70	-12.80
	S	Oriental Land	3,918.000	8/09	-0.15	4,487.000	-12.68	5,534.000	-1,047.000	-18.92	-13.33
	S	Japan Airlines	2,268.000	8/09	-1.48	2,545.000	-10.88	2,807.000	-262.000	-9.33	-13.71
	L	Eisai	5,570.000	8/09	1.07	6,680.000	-16.62	7,534.000	-854.000	-11.34	-14.78
		Sumitomo Chemical	431.600	8/09	2.06	347.600	24.17	358.700	-11.100	-3.09	-15.49
	S	Nippon Tel & Tel	145.700	8/09	0.21	156.200	-6.72	186.000	-29.800	-16.02	-15.51
		Tokai Carbon	867.500	8/09	3.81	926.000	-6.32	1,039.500	-113.500	-10.92	-15.55
		Panasonic	1,058.500	8/09	1.34	1,318.000	-19.69	1,417.000	-99.000	-6.99	-15.72
	L	Astellas Pharma	1,630.500	8/09	-2.98	1,588.500	2.64	1,757.500	-169.000	-9.62	-16.10
	S	Mitsubishi Motors	386.000	8/09	1.05	457.900	-15.70	466.700	-8.800	-1.89	-16.70
	L	Mercari	2,100.000	8/09	0.70	2,103.000	-0.14	2,490.500	-387.500	-15.56	-17.24
	S	Denka	2,070.500	8/09	-0.55	2,181.500	-5.09	2,566.500	-385.000	-15.00	-17.79
	L	Omron	5,304.000	8/09	0.23	5,666.000	-6.39	6,882.000	-1,216.000	-17.67	-18.02
	S	Hino Motors	446.500	8/09	-0.42	422.600	5.66	498.600	-76.000	-15.24	-18.25
	S	Keio	3,446.000	8/09	-0.89	3,695.000	-6.74	4,626.000	-931.000	-20.13	-19.10
	S	JTEKT	914.800	8/09	0.96	1,134.000	-19.33	1,288.500	-154.500	-11.99	-19.33
	S	Nissan Chemical	4,571.000	8/09	0.59	4,958.000	-7.81	6,133.000	-1,175.000	-19.16	-20.89
	S	Nippon Paper	875.000	8/09	0.46	955.000	-8.38	1,318.000	-363.000	-27.54	-22.10
	L	Sumitomo Pharma	484.000	8/09	1.04	390.000	24.10	497.000	-107.000	-21.53	-22.23
	S	Odakyu Electric Rail	1,417.000	8/09	0.18	1,535.500	-7.72	2,353.500	-818.000	-34.76	-26.01
	S	JGC	1,206.500	8/09	6.82	1,265.500	-4.66	1,773.000	-507.500	-28.62	-26.32
	S	Tobu Railway	2,424.000	8/09	0.79	2,685.000	-9.72	4,108.000	-1,423.000	-34.64	-28.10
	S	Yamato	1,614.000	8/09	2.06	1,751.500	-7.85	2,659.000	-907.500	-34.13	-29.71
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ24	∅-RS
	S	M3	1,152.500	8/09	-2.00	1,491.500	-22.73	2,365.000	-873.500	-36.93	-35.57
Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 1/15/24 - 148 did rise, Market-Ratio(24) = 65.78 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 24 - B/S = 48/47

1/06/20	scale up chart	7/01/24

Transactions Nikkei 225 (Tokyo) * L24 - 48/47 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		7/10/06	189		- cash -
long	7/10/06	7/17/06	7		Fujikura	100	758	13.190	12.490	-0.700	-5	9,469	-94
7/17/06		8/07/06	21		- cash -
	8/07/06	8/14/06	7		Pacific Metals	100	114	82.700	89.500	6.800	8	10,245	6,058
8/14/06		8/21/06	7		- cash -
	8/21/06	8/28/06	7		Pacific Metals	100	117	86.900	89.000	2.100	2	10,490	247
8/28/06		9/04/06	7		- cash -
	9/04/06	9/11/06	7		Pacific Metals	100	113	92.600	94.400	1.800	2	10,694	173
9/11/06		11/06/06	56		- cash -
	11/06/06	11/20/06	14		Pacific Metals	100	109	97.700	84.400	-13.300	-14	9,244	-98
11/20/06		11/27/06	7		- cash -
	11/27/06	7/30/07	245		Mitsumi Electric	100	485	19.050	46.040	26.990	142	22,334	272
7/30/07		7/28/08	364		- cash -
	7/28/08	8/04/08	7		Fast Retailing	100	568	39.300	42.180	2.880	7	23,970	3,895
8/04/08		8/25/08	21		- cash -
	8/25/08	9/08/08	14		NH Foods	100	701	34.160	31.900	-2.260	-7	22,386	-83
9/08/08		4/13/09	217		- cash -
	4/13/09	11/09/09	210		NGK Insulators	100	1,488	15.040	19.630	4.590	31	29,216	59
11/09/09		12/28/09	49		- cash -
	12/28/09	1/18/10	21		Screen	100	2,775	10.525	11.200	0.675	6	31,089	195
1/18/10		3/15/10	56		- cash -
	3/15/10	5/24/10	70		Fuji Electric	100	2,457	12.650	12.650	0.000	0	31,089	0
5/24/10		5/31/10	7		- cash -
	5/31/10	6/07/10	7		Alps Electric	100	3,881	8.010	8.590	0.580	7	33,340	3,729
6/07/10		11/22/10	168		- cash -
	11/22/10	12/06/10	14		Isuzu Motors	100	4,845	6.880	7.200	0.320	5	34,890	227
12/06/10		12/13/10	7		- cash -
	12/13/10	4/25/11	133		Isuzu Motors	100	4,927	7.080	6.890	-0.190	-3	33,954	-7
4/25/11		5/02/11	7		- cash -
	5/02/11	5/09/11	7		Screen	100	1,791	18.950	18.525	-0.425	-2	33,193	-69
5/09/11		2/06/12	273		- cash -
	2/06/12	5/21/12	105		Tokyo Dome Corp	100	8,017	4.140	4.420	0.280	7	35,438	26
5/21/12		6/25/12	35		- cash -
	6/25/12	7/09/12	14		OKI Electric	100	2,790	12.700	12.100	-0.600	-5	33,764	-72
7/09/12		11/05/12	119		- cash -
	11/05/12	10/28/13	357		Subaru	100	4,173	8.090	27.010	18.920	234	112,717	243
10/28/13		11/11/13	14		- cash -
	11/11/13	3/17/14	126		Minebea Mitsumi	100	17,834	6.320	9.000	2.680	42	160,512	178
3/17/14		3/24/14	7		- cash -
	3/24/14	3/31/14	7		Minebea Mitsumi	100	17,775	9.030	9.160	0.130	1	162,823	111
3/31/14		7/14/14	105		- cash -
	7/14/14	8/24/15	406		Minebea Mitsumi	100	13,357	12.190	14.560	2.370	19	194,479	17
8/24/15		8/01/16	343		- cash -
	8/01/16	8/22/16	21		Tokuyama	100	11,241	17.300	18.300	1.000	6	205,720	166
8/22/16		9/05/16	14		- cash -
	9/05/16	9/12/16	7		Tokuyama	100	10,522	19.550	18.400	-1.150	-6	193,619	-96
9/12/16		9/19/16	7		- cash -
	9/19/16	10/03/16	14		DeNA	100	5,408	35.800	36.800	1.000	3	199,027	105
10/03/16		10/17/16	14		- cash -
	10/17/16	8/28/17	315		Tokuyama	100	8,241	24.150	24.750	0.600	2	203,972	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/28/17		9/11/17	14		- cash -
	9/11/17	3/26/18	196		Tokai Carbon	100	24,053	8.480	15.090	6.610	78	362,962	192
3/26/18		5/14/18	49		- cash -
	5/14/18	5/28/18	14		Tokai Carbon	100	20,835	17.420	19.400	1.980	11	404,216	1,556
5/28/18		7/30/18	63		- cash -
	7/30/18	8/06/18	7		Taiyo Yuden	100	11,871	34.050	32.100	-1.950	-6	381,067	-95
8/06/18		8/20/18	14		- cash -
	8/20/18	8/27/18	7		Taiyo Yuden	100	12,873	29.600	33.300	3.700	13	428,697	46,377
8/27/18		9/10/18	14		- cash -
	9/10/18	10/15/18	35		Eisai	100	4,223	101.500	103.000	1.500	1	435,032	17
10/15/18		4/15/19	182		- cash -
	4/15/19	4/22/19	7		Rakuten	100	40,543	10.730	12.240	1.510	14	496,252	95,755
4/22/19		6/10/19	49		- cash -
	6/10/19	7/08/19	28		Daiichi Sankyo	100	24,207	20.500	19.430	-1.070	-5	470,350	-50
7/08/19		10/28/19	112		- cash -
	10/28/19	3/02/20	126		Advantest	100	32,777	14.350	12.900	-1.450	-10	422,824	-27
3/02/20		8/24/20	175		- cash -
	8/24/20	11/23/20	91		LY	100	61,101	6.920	6.110	-0.810	-12	373,332	-39
11/23/20		11/30/20	7		- cash -
	11/30/20	4/26/21	147		Tokyo Dome Corp	100	27,715	13.470	12.990	-0.480	-4	360,029	-9
4/26/21		9/13/21	140		- cash -
	9/13/21	10/04/21	21		Nippon Yūsen	100	10,987	32.767	27.667	-5.100	-16	303,995	-95
10/04/21		10/11/21	7		- cash -
	10/11/21	10/25/21	14		Nippon Yūsen	100	11,843	25.667	26.167	0.500	2	309,916	65
10/25/21		11/01/21	7		- cash -
	11/01/21	11/22/21	21		Nippon Yūsen	100	11,002	28.167	25.233	-2.933	-10	277,643	-85
11/22/21		1/10/22	49		- cash -
	1/10/22	1/24/22	14		Kawasaki Kisen	100	31,791	8.733	7.756	-0.978	-11	246,561	-95
1/24/22		2/07/22	14		- cash -
	2/07/22	2/21/22	14		Kawasaki Kisen	100	32,972	7.478	8.467	0.989	13	279,167	2,449
2/21/22		5/16/22	84		- cash -
	5/16/22	7/04/22	49		JGC	100	15,569	17.930	17.510	-0.420	-2	272,628	-16
7/04/22		7/11/22	7		- cash -
	7/11/22	10/24/22	105		Tokyo Electric Power	100	44,043	6.190	4.760	-1.430	-23	209,647	-60
10/24/22		10/31/22	7		- cash -
	10/31/22	11/21/22	21		Daiichi Sankyo	100	4,397	47.670	46.150	-1.520	-3	202,963	-43
11/21/22		11/28/22	7		- cash -
	11/28/22	12/26/22	28		Fujikura	100	18,121	11.200	10.090	-1.110	-10	182,849	-74
12/26/22		2/20/23	56		- cash -
	2/20/23	2/27/23	7		Citizen	100	21,898	8.350	8.210	-0.140	-2	179,783	-59
2/27/23		3/06/23	7		- cash -
	3/06/23	8/09/24	522		Kobe Steel	100	17,695	10.160	16.295	6.135	60	288,342	39
accum	7/10/06	8/09/24	3720	days out of 6898 invested (54%)						2,783		288,342	39

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	11/05/12	10/28/13	357	8.09	27.01	18.92	233.87	233.87
Mitsumi Electric		11/27/06	7/30/07	245	19.05	46.04	26.99	141.68	141.68
Tokai Carbon		9/11/17	3/26/18	196	8.48	15.09	6.61	77.95
		5/14/18	5/28/18	14	17.42	19.40	1.98	11.37	98.17
Minebea Mitsumi		11/11/13	3/17/14	126	6.32	9.00	2.68	42.41
		3/24/14	3/31/14	7	9.03	9.16	0.13	1.44
		7/14/14	8/24/15	406	12.19	14.56	2.37	19.44	72.54
Kobe Steel		3/06/23	8/09/24	522	10.16	16.30	6.14	60.38	60.38
NGK Insulators		4/13/09	11/09/09	210	15.04	19.63	4.59	30.52	30.52
Rakuten		4/15/19	4/22/19	7	10.73	12.24	1.51	14.07	14.07
Fast Retailing		7/28/08	8/04/08	7	39.30	42.18	2.88	7.33	7.33
Alps Electric		5/31/10	6/07/10	7	8.01	8.59	0.58	7.24	7.24
Taiyo Yuden		7/30/18	8/06/18	7	34.05	32.10	-1.95	-5.73
		8/20/18	8/27/18	7	29.60	33.30	3.70	12.50	6.06
Screen		12/28/09	1/18/10	21	10.53	11.20	0.68	6.41
		5/02/11	5/09/11	7	18.95	18.53	-0.42	-2.24	4.03
Tokyo Dome Corp		2/06/12	5/21/12	105	4.14	4.42	0.28	6.76
		11/30/20	4/26/21	147	13.47	12.99	-0.48	-3.56	2.96
DeNA		9/19/16	10/03/16	14	35.80	36.80	1.00	2.79	2.79
Tokuyama		8/01/16	8/22/16	21	17.30	18.30	1.00	5.78
		9/05/16	9/12/16	7	19.55	18.40	-1.15	-5.88
		10/17/16	8/28/17	315	24.15	24.75	0.60	2.48	2.03
Isuzu Motors		11/22/10	12/06/10	14	6.88	7.20	0.32	4.65
		12/13/10	4/25/11	133	7.08	6.89	-0.19	-2.68	1.84
Eisai		9/10/18	10/15/18	35	101.50	103.00	1.50	1.48	1.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Kawasaki Kisen		1/10/22	1/24/22	14	8.73	7.76	-0.98	-11.20
		2/07/22	2/21/22	14	7.48	8.47	0.99	13.22	0.55
Fuji Electric		3/15/10	5/24/10	70	12.65	12.65	0.00	0.00	0.00
Citizen		2/20/23	2/27/23	7	8.35	8.21	-0.14	-1.68	-1.68
JGC		5/16/22	7/04/22	49	17.93	17.51	-0.42	-2.34	-2.34
Pacific Metals		8/07/06	8/14/06	7	82.70	89.50	6.80	8.22
		8/21/06	8/28/06	7	86.90	89.00	2.10	2.42
		9/04/06	9/11/06	7	92.60	94.40	1.80	1.94
		11/06/06	11/20/06	14	97.70	84.40	-13.30	-13.61	-2.39
OKI Electric		6/25/12	7/09/12	14	12.70	12.10	-0.60	-4.72	-4.72
NH Foods		8/25/08	9/08/08	14	34.16	31.90	-2.26	-6.62	-6.62
Daiichi Sankyo		6/10/19	7/08/19	28	20.50	19.43	-1.07	-5.22
		10/31/22	11/21/22	21	47.67	46.15	-1.52	-3.19	-8.24
Advantest		10/28/19	3/02/20	126	14.35	12.90	-1.45	-10.10	-10.10
LY		8/24/20	11/23/20	91	6.92	6.11	-0.81	-11.71	-11.71
Fujikura		7/10/06	7/17/06	7	13.19	12.49	-0.70	-5.31
		11/28/22	12/26/22	28	11.20	10.09	-1.11	-9.91	-14.69
Nippon Yūsen		9/13/21	10/04/21	21	32.77	27.67	-5.10	-15.56
		10/11/21	10/25/21	14	25.67	26.17	0.50	1.95
		11/01/21	11/22/21	21	28.17	25.23	-2.93	-10.41	-22.88
Tokyo Electric Power		7/11/22	10/24/22	105	6.19	4.76	-1.43	-23.10	-23.10

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning