| |
| |
Assessment - Nikkei 225 (Tokyo) - 4/22/24 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
37,934.800 |
06:15 |
0.81 |
37,438.600 |
1.33 |
32,708.500 |
4,730.100 |
14.46 |
|
11.67 |
| | |
|
|
|
L |
|
Fujikura |
2,700.000 |
06:15 |
2.60 |
2,562.000 |
5.39 |
1,163.000 |
1,399.000 |
120.29 |
|
108.57 |
| | |
|
|
|
|
|
Screen |
16,220.000 |
06:15 |
-0.06 |
16,025.000 |
1.22 |
8,289.000 |
7,736.000 |
93.33 |
|
76.19 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
1,345.500 |
06:15 |
1.32 |
1,357.500 |
-0.88 |
852.500 |
505.000 |
59.24 |
|
70.08 |
| | |
|
|
|
|
|
Ebara |
12,920.000 |
06:15 |
2.26 |
12,775.000 |
1.14 |
7,116.000 |
5,659.000 |
79.53 |
|
64.01 |
| | |
|
|
|
L |
|
Tokyo Electric Power |
981.200 |
06:15 |
0.22 |
1,032.500 |
-4.97 |
690.600 |
341.900 |
49.51 |
|
60.53 |
| | |
|
|
|
L |
|
Idemitsu Kōsan |
1,048.000 |
06:15 |
2.49 |
1,023.000 |
2.44 |
684.600 |
338.400 |
49.43 |
|
45.78 |
| | |
|
|
|
L |
|
MS&AD Insurance |
2,775.000 |
06:15 |
0.47 |
2,730.000 |
1.65 |
1,909.000 |
821.000 |
43.01 |
|
45.74 |
| | |
|
|
|
L |
|
Mitsubishi Corp |
3,529.000 |
06:15 |
0.92 |
3,477.000 |
1.50 |
2,332.670 |
1,144.330 |
49.06 |
|
45.45 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
2,807.500 |
06:15 |
1.78 |
2,793.500 |
0.50 |
1,986.500 |
807.000 |
40.62 |
|
44.04 |
| | |
|
|
|
|
|
Nomura |
914.200 |
06:15 |
1.56 |
897.300 |
1.88 |
616.700 |
280.600 |
45.50 |
|
43.96 |
| | |
|
|
|
|
|
Fuji Electric |
9,902.000 |
06:15 |
-1.13 |
9,625.000 |
2.88 |
6,507.000 |
3,118.000 |
47.92 |
|
43.57 |
| | |
|
|
|
L |
|
Resonac |
3,382.000 |
06:15 |
1.44 |
3,735.000 |
-9.45 |
2,540.000 |
1,195.000 |
47.05 |
|
43.44 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
1,569.500 |
06:15 |
3.63 |
1,585.000 |
-0.98 |
1,153.000 |
432.000 |
37.47 |
|
43.20 |
| | |
|
|
|
|
|
Tokyo Electron |
34,230.000 |
06:15 |
1.88 |
32,450.000 |
5.49 |
21,510.000 |
10,940.000 |
50.86 |
|
42.50 |
| | |
|
|
|
L |
|
Japan Steel Works |
3,767.000 |
06:15 |
0.32 |
3,761.000 |
0.16 |
2,501.000 |
1,260.000 |
50.38 |
|
37.51 |
| | |
|
|
|
L |
|
Isetan Mitsukoshi |
2,239.000 |
06:15 |
1.66 |
2,330.000 |
-3.91 |
1,690.000 |
640.000 |
37.87 |
|
37.35 |
| | |
|
|
|
L |
|
Sumitomo Realty |
5,391.000 |
06:15 |
1.91 |
5,467.000 |
-1.39 |
4,005.000 |
1,462.000 |
36.50 |
|
37.09 |
| | |
|
|
|
|
|
NEC |
10,945.000 |
06:15 |
1.81 |
10,740.000 |
1.91 |
7,604.000 |
3,136.000 |
41.24 |
|
36.54 |
| | |
|
|
|
|
|
Toyota |
3,510.000 |
06:15 |
0.37 |
3,517.000 |
-0.20 |
2,846.000 |
671.000 |
23.58 |
|
35.88 |
| | |
|
|
|
L |
|
Tokio Marine |
4,902.000 |
06:15 |
1.98 |
4,740.000 |
3.42 |
3,494.000 |
1,246.000 |
35.66 |
|
35.34 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
4,713.000 |
06:15 |
1.40 |
4,750.000 |
-0.78 |
3,453.000 |
1,297.000 |
37.56 |
|
34.56 |
| | |
|
|
|
|
|
Hitachi |
13,475.000 |
06:15 |
1.81 |
13,295.000 |
1.35 |
9,696.000 |
3,599.000 |
37.12 |
|
34.51 |
| | |
|
|
|
L |
|
Hitachi Zosen |
1,205.000 |
06:15 |
0.67 |
1,233.000 |
-2.27 |
823.000 |
410.000 |
49.82 |
|
33.91 |
| | |
|
|
|
|
|
Japan Exchange |
3,794.000 |
06:15 |
0.21 |
3,794.000 |
|
3,173.000 |
621.000 |
19.57 |
|
33.22 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Sompo |
3,063.000 |
06:15 |
0.43 |
3,039.000 |
0.79 |
2,223.330 |
815.670 |
36.69 |
|
33.15 |
| | |
|
|
|
L |
|
Mitsui & Co |
7,519.000 |
06:15 |
1.86 |
7,273.000 |
3.38 |
5,754.000 |
1,519.000 |
26.40 |
|
32.69 |
| | |
|
|
|
L |
|
Furukawa Electric |
3,338.000 |
06:15 |
1.15 |
3,316.000 |
0.66 |
2,353.000 |
963.000 |
40.93 |
|
31.25 |
| | |
|
|
|
L |
|
Obayashi |
1,720.000 |
06:15 |
1.03 |
1,721.500 |
-0.09 |
1,358.500 |
363.000 |
26.72 |
|
31.03 |
| | |
|
|
|
|
|
Kawasaki Kisen |
2,091.500 |
06:15 |
3.77 |
2,085.000 |
0.31 |
1,586.670 |
498.330 |
31.41 |
|
30.39 |
| | |
|
|
|
L |
|
Sumitomo El |
2,369.500 |
06:15 |
-0.44 |
2,401.500 |
-1.33 |
1,801.500 |
600.000 |
33.31 |
|
30.14 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,552.500 |
06:15 |
0.06 |
1,546.000 |
0.42 |
1,269.500 |
276.500 |
21.78 |
|
30.01 |
| | |
|
|
|
|
|
Nippon Electric Glas |
3,853.000 |
06:15 |
1.88 |
3,745.000 |
2.88 |
3,009.000 |
736.000 |
24.46 |
|
29.83 |
| | |
|
|
|
L |
|
Resona |
984.100 |
06:15 |
-0.48 |
996.100 |
-1.20 |
794.100 |
202.000 |
25.44 |
|
29.75 |
| | |
|
|
|
|
|
Lasertec |
34,080.000 |
06:15 |
2.16 |
34,520.000 |
-1.27 |
27,000.000 |
7,520.000 |
27.85 |
|
29.67 |
| | |
|
|
|
|
|
Nitto Denko |
14,255.000 |
06:15 |
2.41 |
13,855.000 |
2.89 |
10,220.000 |
3,635.000 |
35.57 |
|
29.62 |
| | |
|
|
|
|
|
Daiwa Securities |
1,128.500 |
06:15 |
0.31 |
1,110.000 |
1.67 |
961.100 |
148.900 |
15.49 |
|
29.48 |
| | |
|
|
|
|
|
Nissui |
950.100 |
06:15 |
0.36 |
957.600 |
-0.78 |
681.500 |
276.100 |
40.51 |
|
28.98 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
2,301.500 |
06:15 |
-0.43 |
2,424.000 |
-5.05 |
2,014.500 |
409.500 |
20.33 |
|
28.57 |
| | |
|
|
|
L |
|
Concordia Financial |
845.800 |
06:15 |
1.45 |
833.100 |
1.52 |
694.800 |
138.300 |
19.91 |
|
28.49 |
| | |
|
|
|
|
|
Osaka Gas |
3,422.000 |
06:15 |
-0.23 |
3,348.000 |
2.21 |
2,877.000 |
471.000 |
16.37 |
|
28.44 |
| | |
|
|
|
L |
|
Eneos |
711.900 |
06:15 |
1.21 |
719.700 |
-1.08 |
566.300 |
153.400 |
27.09 |
|
28.17 |
| | |
|
|
|
L |
|
Tokyo Tatemono |
2,559.000 |
06:15 |
1.03 |
2,590.500 |
-1.22 |
2,075.000 |
515.500 |
24.84 |
|
27.90 |
| | |
|
|
|
L |
|
Mitsui Ming & Smltg |
4,865.000 |
06:15 |
3.42 |
4,932.000 |
-1.36 |
3,916.000 |
1,016.000 |
25.94 |
|
27.78 |
| | |
|
|
|
L |
|
Mitsubishi Logistic |
5,181.000 |
06:15 |
1.57 |
5,140.000 |
0.80 |
4,240.000 |
900.000 |
21.23 |
|
27.57 |
| | |
|
|
|
L |
|
Chiba Bank |
1,334.500 |
06:15 |
1.41 |
1,323.000 |
0.87 |
1,112.000 |
211.000 |
18.97 |
|
27.50 |
| | |
|
|
|
L |
|
Yokohama Rubber |
3,957.000 |
06:15 |
0.76 |
4,084.000 |
-3.11 |
2,899.000 |
1,185.000 |
40.88 |
|
26.81 |
| | |
|
|
|
|
|
Tokyu Fudosan |
1,150.000 |
06:15 |
2.31 |
1,137.000 |
1.14 |
925.000 |
212.000 |
22.92 |
|
26.55 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
8,787.000 |
06:15 |
-0.10 |
8,699.000 |
1.01 |
7,340.000 |
1,359.000 |
18.51 |
|
25.41 |
| | |
|
|
|
L |
|
Fukuoka |
4,185.000 |
06:15 |
1.45 |
4,188.000 |
-0.07 |
3,950.000 |
238.000 |
6.03 |
|
25.20 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
L |
|
Inpex |
2,373.000 |
06:15 |
0.55 |
2,389.500 |
-0.69 |
2,170.000 |
219.500 |
10.12 |
|
25.11 |
| | |
|
|
|
|
|
Sumitomo Heavy |
4,532.000 |
06:15 |
0.87 |
4,556.000 |
-0.53 |
3,561.000 |
995.000 |
27.94 |
|
24.94 |
| | |
|
|
|
|
|
Recruit |
6,641.000 |
06:15 |
1.92 |
6,308.000 |
5.28 |
4,929.000 |
1,379.000 |
27.98 |
|
24.30 |
| | |
|
|
|
|
|
Credit Saison |
2,882.000 |
06:15 |
2.27 |
2,947.000 |
-2.21 |
2,309.500 |
637.500 |
27.60 |
|
24.03 |
| | |
|
|
|
L |
|
Fujitsu |
2,425.500 |
06:15 |
-2.30 |
2,463.500 |
-1.54 |
1,977.500 |
486.000 |
24.58 |
|
23.86 |
| | |
|
|
|
|
|
Rakuten |
737.800 |
06:15 |
|
760.800 |
-3.02 |
568.800 |
192.000 |
33.76 |
|
23.80 |
| | |
|
|
|
L |
|
Mizuho |
2,998.000 |
06:15 |
|
3,019.000 |
-0.70 |
2,550.000 |
469.000 |
18.39 |
|
23.65 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
3,525.000 |
06:15 |
1.35 |
3,481.000 |
1.26 |
2,627.500 |
853.500 |
32.48 |
|
23.14 |
| | |
|
|
|
|
|
Shin-Etsu |
5,906.000 |
06:15 |
-6.37 |
6,116.000 |
-3.43 |
4,838.000 |
1,278.000 |
26.42 |
|
22.99 |
| | |
|
|
|
L |
|
Sumitomo Corp |
3,909.000 |
06:15 |
1.35 |
3,781.000 |
3.39 |
3,199.000 |
582.000 |
18.19 |
|
22.79 |
| | |
|
|
|
|
|
Mitsubishi El |
2,393.000 |
06:15 |
-0.17 |
2,451.500 |
-2.39 |
1,908.000 |
543.500 |
28.49 |
|
22.58 |
| | |
|
|
|
|
|
Suzuki Motor |
1,814.500 |
06:15 |
1.34 |
1,762.000 |
2.98 |
1,526.250 |
235.750 |
15.45 |
|
22.27 |
| | |
|
|
|
|
|
Yokogawa Electric |
3,444.000 |
06:15 |
0.97 |
3,428.000 |
0.47 |
2,820.000 |
608.000 |
21.56 |
|
22.04 |
| | |
|
|
|
L |
|
Seiko Epson |
2,737.000 |
06:15 |
0.90 |
2,754.000 |
-0.62 |
2,153.500 |
600.500 |
27.88 |
|
21.85 |
| | |
|
|
|
L |
|
Mitsubishi Materials |
3,043.000 |
06:15 |
3.19 |
3,063.000 |
-0.65 |
2,471.500 |
591.500 |
23.93 |
|
21.73 |
| | |
|
|
|
|
|
Shizuoka Financial |
1,466.500 |
06:15 |
0.72 |
1,460.000 |
0.45 |
1,267.500 |
192.500 |
15.19 |
|
21.23 |
| | |
|
|
|
|
|
Kajima |
2,959.000 |
06:15 |
0.87 |
2,873.500 |
2.98 |
2,545.000 |
328.500 |
12.91 |
|
21.22 |
| | |
|
|
|
|
|
Subaru |
3,322.000 |
06:15 |
1.40 |
3,307.000 |
0.45 |
2,745.000 |
562.000 |
20.47 |
|
20.44 |
| | |
|
|
|
L |
|
Comsys |
3,750.000 |
06:15 |
1.19 |
3,687.000 |
1.71 |
3,073.000 |
614.000 |
19.98 |
|
20.26 |
| | |
|
|
|
L |
|
Tokyo Gas |
3,589.000 |
06:15 |
-1.83 |
3,945.000 |
-9.02 |
3,538.000 |
407.000 |
11.50 |
|
20.26 |
| | |
|
|
|
L |
|
Japan Tobacco |
4,177.000 |
06:15 |
0.51 |
4,149.000 |
0.67 |
3,681.000 |
468.000 |
12.71 |
|
20.20 |
| | |
|
|
|
L |
|
Denso |
2,757.000 |
06:15 |
-1.06 |
2,850.000 |
-3.26 |
2,392.000 |
458.000 |
19.15 |
|
19.88 |
| | |
|
|
|
L |
|
Tokuyama |
2,926.500 |
06:15 |
4.89 |
2,829.500 |
3.43 |
2,314.500 |
515.000 |
22.25 |
|
19.77 |
| | |
|
|
|
|
|
Nitori |
21,820.000 |
06:15 |
1.04 |
21,480.000 |
1.58 |
16,345.000 |
5,135.000 |
31.42 |
|
19.70 |
| | |
|
|
|
|
|
Japan Post |
1,487.000 |
06:15 |
-0.20 |
1,454.500 |
2.23 |
1,335.000 |
119.500 |
8.95 |
|
19.40 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Sapporo |
5,736.000 |
06:15 |
1.29 |
5,772.000 |
-0.62 |
5,480.000 |
292.000 |
5.33 |
|
18.73 |
| | |
|
|
|
L |
|
Dowa |
5,802.000 |
06:15 |
2.87 |
5,717.000 |
1.49 |
4,923.000 |
794.000 |
16.13 |
|
18.64 |
| | |
|
|
|
|
|
Sojitz |
3,935.000 |
06:15 |
1.89 |
3,887.000 |
1.23 |
3,173.000 |
714.000 |
22.50 |
|
18.62 |
| | |
|
|
|
|
|
Canon |
4,214.000 |
06:15 |
3.64 |
4,432.000 |
-4.92 |
3,719.000 |
713.000 |
19.17 |
|
18.40 |
| | |
|
|
|
L |
|
IHI |
3,564.000 |
06:15 |
0.71 |
3,833.000 |
-7.02 |
3,002.000 |
831.000 |
27.68 |
|
18.35 |
| | |
|
|
|
|
|
TDK |
7,312.000 |
06:15 |
1.33 |
7,092.000 |
3.10 |
6,050.000 |
1,042.000 |
17.22 |
|
18.08 |
| | |
|
|
|
L |
|
Sumitomo Metal |
5,272.000 |
06:15 |
3.78 |
5,216.000 |
1.07 |
4,356.000 |
860.000 |
19.74 |
|
17.96 |
| | |
|
|
|
|
|
NTT Data |
2,432.500 |
06:15 |
-0.16 |
2,363.500 |
2.92 |
1,908.500 |
455.000 |
23.84 |
|
17.48 |
| | |
|
|
|
|
|
NH Foods |
5,156.000 |
06:15 |
0.19 |
5,231.000 |
-1.43 |
4,338.000 |
893.000 |
20.59 |
|
17.44 |
| | |
|
|
|
|
|
Kobe Steel |
1,900.000 |
06:15 |
1.06 |
1,907.000 |
-0.37 |
1,852.000 |
55.000 |
2.97 |
|
17.37 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,611.000 |
06:15 |
3.82 |
3,489.000 |
3.50 |
3,192.000 |
297.000 |
9.30 |
|
17.19 |
| | |
|
|
|
|
|
Orix |
3,188.000 |
06:15 |
0.22 |
3,183.000 |
0.16 |
2,711.000 |
472.000 |
17.41 |
|
17.05 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
4,713.000 |
06:15 |
2.12 |
4,729.000 |
-0.34 |
3,809.000 |
920.000 |
24.15 |
|
16.95 |
| | |
|
|
|
L |
|
GS Yuasa |
2,909.500 |
06:15 |
-0.43 |
2,946.000 |
-1.24 |
2,536.000 |
410.000 |
16.17 |
|
16.91 |
| | |
|
|
|
L |
|
Sumitomo Mitsui Trst |
3,259.000 |
06:15 |
0.25 |
3,243.000 |
0.49 |
2,832.000 |
411.000 |
14.51 |
|
16.90 |
| | |
|
|
|
|
|
Nichirei |
3,936.000 |
06:15 |
0.85 |
3,918.000 |
0.46 |
3,226.000 |
692.000 |
21.45 |
|
16.56 |
| | |
|
|
|
|
|
Otsuka |
6,370.000 |
06:15 |
1.56 |
6,322.000 |
0.76 |
5,344.000 |
978.000 |
18.30 |
|
16.09 |
| | |
|
|
|
L |
|
Kao |
6,385.000 |
06:15 |
-0.34 |
6,451.000 |
-1.02 |
5,463.000 |
988.000 |
18.09 |
|
15.96 |
| | |
|
|
|
|
|
Toyota Tsusho |
9,670.000 |
06:15 |
0.45 |
9,398.000 |
2.89 |
8,960.000 |
438.000 |
4.89 |
|
15.94 |
| | |
|
|
|
|
|
Konami |
9,456.000 |
06:15 |
2.12 |
9,374.000 |
0.87 |
8,022.000 |
1,352.000 |
16.85 |
|
15.84 |
| | |
|
|
|
L |
|
Konica Minolta |
519.300 |
06:15 |
0.95 |
547.000 |
-5.06 |
460.400 |
86.600 |
18.81 |
|
15.74 |
| | |
|
|
|
|
|
Fujifilm |
3,328.000 |
06:15 |
0.15 |
3,347.000 |
-0.57 |
2,876.670 |
470.330 |
16.35 |
|
15.52 |
| | |
|
|
|
|
|
Honda Motor |
1,750.500 |
06:15 |
0.26 |
1,773.500 |
-1.30 |
1,621.000 |
152.500 |
9.41 |
|
15.21 |
| | |
|
|
|
|
|
Itochu |
6,898.000 |
06:15 |
-0.16 |
6,577.000 |
4.88 |
5,692.000 |
885.000 |
15.55 |
|
15.07 |
| | |
|
|
|
|
|
Softbank Group |
7,782.000 |
06:15 |
2.35 |
7,511.000 |
3.61 |
6,409.000 |
1,102.000 |
17.19 |
|
14.98 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
L |
|
Ube Industries |
2,828.000 |
06:15 |
3.29 |
2,780.000 |
1.73 |
2,376.500 |
403.500 |
16.98 |
|
14.92 |
| | |
|
|
|
|
|
Komatsu |
4,264.000 |
06:15 |
-1.68 |
4,457.000 |
-4.33 |
3,647.000 |
810.000 |
22.21 |
|
14.78 |
| | |
|
|
|
|
|
Fast Retailing |
41,390.000 |
06:15 |
-0.36 |
41,450.000 |
-0.14 |
34,720.000 |
6,730.000 |
19.38 |
|
14.74 |
| | |
|
|
|
L |
|
Bridgestone |
6,725.000 |
06:15 |
0.21 |
6,817.000 |
-1.35 |
5,896.000 |
921.000 |
15.62 |
|
14.64 |
| | |
|
|
|
|
|
Citizen |
1,034.000 |
06:15 |
1.27 |
1,027.000 |
0.68 |
891.000 |
136.000 |
15.26 |
|
14.35 |
| | |
|
|
|
|
|
Trend Micro |
7,778.000 |
06:15 |
0.12 |
7,867.000 |
-1.13 |
5,845.000 |
2,022.000 |
34.59 |
|
14.32 |
| | |
|
|
|
L |
|
Tosoh |
2,175.000 |
06:15 |
1.16 |
2,134.000 |
1.92 |
1,941.000 |
193.000 |
9.94 |
|
14.13 |
| | |
|
|
|
|
|
Terumo |
2,610.500 |
06:15 |
0.50 |
2,602.500 |
0.31 |
2,141.500 |
461.000 |
21.53 |
|
13.73 |
| | |
|
|
|
|
|
Advantest |
5,389.000 |
06:15 |
0.88 |
5,269.000 |
2.28 |
4,271.000 |
998.000 |
23.37 |
|
13.52 |
| | |
|
|
|
L |
|
Ricoh |
1,338.500 |
06:15 |
1.67 |
1,373.000 |
-2.51 |
1,255.500 |
117.500 |
9.36 |
|
13.38 |
| | |
|
|
|
|
|
Marubeni |
2,706.000 |
06:15 |
1.33 |
2,645.500 |
2.29 |
2,336.000 |
309.500 |
13.25 |
|
13.31 |
| | |
|
|
|
|
|
Sekisui House |
3,541.000 |
06:15 |
-1.58 |
3,435.000 |
3.09 |
3,004.000 |
431.000 |
14.35 |
|
13.12 |
| | |
|
|
|
L |
|
Kuraray |
1,720.500 |
06:15 |
0.41 |
1,693.000 |
1.62 |
1,711.500 |
-18.500 |
-1.08 |
|
13.05 |
| | |
|
|
|
|
|
Amada |
1,721.000 |
06:15 |
1.38 |
1,672.500 |
2.90 |
1,510.500 |
162.000 |
10.72 |
|
12.73 |
| | |
|
|
|
L |
|
Kubota |
2,461.500 |
06:15 |
1.25 |
2,417.500 |
1.82 |
2,137.500 |
280.000 |
13.10 |
|
12.21 |
| | |
|
|
|
L |
|
NGK Insulators |
2,176.500 |
06:15 |
4.89 |
2,053.000 |
6.02 |
1,918.000 |
135.000 |
7.04 |
|
12.21 |
| | |
|
|
|
|
|
Hitachi Construction |
4,365.000 |
06:15 |
-0.66 |
4,520.000 |
-3.43 |
4,038.000 |
482.000 |
11.94 |
|
12.09 |
| | |
|
|
|
|
|
DIC |
2,915.000 |
06:15 |
1.27 |
2,900.000 |
0.52 |
2,402.500 |
497.500 |
20.71 |
|
11.47 |
| | |
|
|
|
|
|
Nintendo |
7,649.000 |
06:15 |
3.28 |
7,525.000 |
1.65 |
6,432.000 |
1,093.000 |
16.99 |
|
11.39 |
| | |
|
|
|
|
|
Chugai |
4,852.000 |
06:15 |
-0.16 |
5,150.000 |
-5.79 |
4,689.000 |
461.000 |
9.83 |
|
11.33 |
| | |
|
|
|
|
|
JFE |
2,336.500 |
06:15 |
0.75 |
2,380.000 |
-1.83 |
2,099.000 |
281.000 |
13.39 |
|
11.30 |
| | |
|
|
|
|
|
Mazda Motor |
1,678.000 |
06:15 |
0.54 |
1,684.500 |
-0.39 |
1,500.000 |
184.500 |
12.30 |
|
11.15 |
| | |
|
|
|
|
|
Asahi Kasei |
1,068.000 |
06:15 |
|
1,108.500 |
-3.65 |
953.700 |
154.800 |
16.23 |
|
11.07 |
| | |
|
|
|
|
|
Nippon Yūsen |
4,205.000 |
06:15 |
2.34 |
4,237.000 |
-0.76 |
3,594.000 |
643.000 |
17.89 |
|
10.99 |
| | |
|
|
|
|
|
T&D |
2,550.000 |
06:15 |
5.35 |
2,528.500 |
0.85 |
2,716.000 |
-187.500 |
-6.90 |
|
10.98 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
L |
|
Oji Paper |
638.300 |
06:15 |
0.52 |
639.800 |
-0.23 |
644.800 |
-5.000 |
-0.78 |
|
10.88 |
| | |
|
|
|
|
|
Chubu Electric Power |
1,954.500 |
06:15 |
-1.36 |
2,023.000 |
-3.39 |
1,938.000 |
85.000 |
4.39 |
|
10.82 |
| | |
|
|
|
|
|
Kikkoman |
1,958.000 |
06:15 |
1.01 |
1,920.500 |
1.95 |
1,964.600 |
-44.100 |
-2.24 |
|
10.82 |
| | |
|
|
|
|
|
Mitsui Chem |
4,383.000 |
06:15 |
1.95 |
4,433.000 |
-1.13 |
3,940.000 |
493.000 |
12.51 |
|
10.56 |
| | |
|
|
|
|
|
SUMCO |
2,383.500 |
06:15 |
4.56 |
2,312.500 |
3.07 |
2,060.500 |
252.000 |
12.23 |
|
10.24 |
| | |
|
|
|
L |
|
AGC |
5,761.000 |
06:15 |
0.65 |
5,734.000 |
0.47 |
5,168.000 |
566.000 |
10.95 |
|
9.66 |
| | |
|
|
|
L |
|
CyberAgent |
1,029.000 |
06:15 |
5.38 |
1,032.000 |
-0.29 |
841.400 |
190.600 |
22.65 |
|
9.26 |
| | |
|
|
|
|
|
Yamaha Motor |
1,406.500 |
06:15 |
-1.40 |
1,417.000 |
-0.74 |
1,278.670 |
138.330 |
10.82 |
|
9.17 |
| | |
|
|
|
|
|
Dai Nippon Printing |
4,555.000 |
06:15 |
1.38 |
4,480.000 |
1.67 |
4,043.000 |
437.000 |
10.81 |
|
9.00 |
| | |
|
|
|
|
|
Secom |
10,940.000 |
06:15 |
-0.86 |
11,010.000 |
-0.64 |
10,580.000 |
430.000 |
4.06 |
|
8.70 |
| | |
|
|
|
|
|
Takashimaya |
2,217.500 |
06:15 |
1.35 |
2,262.000 |
-1.97 |
2,057.000 |
205.000 |
9.97 |
|
8.69 |
| | |
|
|
|
|
|
Shionogi |
7,306.000 |
06:15 |
2.21 |
7,267.000 |
0.54 |
7,122.000 |
145.000 |
2.04 |
|
8.43 |
| | |
|
|
|
L |
|
Teijin |
1,516.000 |
06:15 |
0.03 |
1,512.500 |
0.23 |
1,391.500 |
121.000 |
8.70 |
|
8.27 |
| | |
|
|
|
L |
|
NTN |
306.900 |
06:15 |
-2.88 |
312.800 |
-1.89 |
297.200 |
15.600 |
5.25 |
|
7.97 |
| | |
|
|
|
L |
|
Toto |
4,337.000 |
06:15 |
0.02 |
4,360.000 |
-0.53 |
3,837.000 |
523.000 |
13.63 |
|
7.74 |
| | |
|
|
|
|
|
JTEKT |
1,260.000 |
06:15 |
-9.16 |
1,398.500 |
-9.90 |
1,305.500 |
93.000 |
7.12 |
|
7.63 |
| | |
|
|
|
L |
|
Kirin |
2,273.000 |
06:15 |
0.04 |
2,268.000 |
0.22 |
2,177.500 |
90.500 |
4.16 |
|
7.42 |
| | |
|
|
|
|
|
SoftBank |
1,878.500 |
06:15 |
1.57 |
1,837.000 |
2.26 |
1,699.500 |
137.500 |
8.09 |
|
7.40 |
| | |
|
|
|
L |
|
Casio |
1,299.000 |
06:15 |
0.12 |
1,329.000 |
-2.26 |
1,226.500 |
102.500 |
8.36 |
|
7.35 |
| | |
|
|
|
|
|
Daiwa House |
4,350.000 |
06:15 |
1.56 |
4,322.000 |
0.65 |
4,335.000 |
-13.000 |
-0.30 |
|
7.00 |
| | |
|
|
|
L |
|
Alps Electric |
1,379.000 |
06:15 |
2.34 |
1,293.500 |
6.61 |
1,224.500 |
69.000 |
5.63 |
|
6.92 |
| | |
|
|
|
|
|
EJR |
2,878.000 |
06:15 |
-0.09 |
2,919.500 |
-1.42 |
2,690.670 |
228.830 |
8.50 |
|
6.68 |
| | |
|
|
|
|
|
Aeon |
3,288.000 |
06:15 |
-0.12 |
3,322.000 |
-1.02 |
3,211.000 |
111.000 |
3.46 |
|
6.63 |
| | |
|
|
|
L |
|
Tokyu |
1,864.500 |
06:15 |
-0.03 |
1,907.000 |
-2.23 |
1,743.500 |
163.500 |
9.38 |
|
6.42 |
| | |
|
|
|
|
|
Taisei |
5,576.000 |
06:15 |
3.60 |
5,358.000 |
4.07 |
5,294.000 |
64.000 |
1.21 |
|
6.26 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Nisshin Seifun |
2,054.000 |
06:15 |
1.38 |
2,041.000 |
0.64 |
2,209.000 |
-168.000 |
-7.61 |
|
6.24 |
| | |
|
|
|
|
|
Daiichi Sankyo |
5,010.000 |
06:15 |
5.12 |
4,633.000 |
8.14 |
4,053.000 |
580.000 |
14.31 |
|
6.19 |
| | |
|
|
|
|
|
Yaskawa Electric |
6,360.000 |
06:15 |
2.37 |
6,149.000 |
3.43 |
5,468.000 |
681.000 |
12.45 |
|
6.01 |
| | |
|
|
|
|
|
Nippon Steel |
3,444.000 |
06:15 |
0.44 |
3,480.000 |
-1.03 |
3,250.000 |
230.000 |
7.08 |
|
5.71 |
| | |
|
|
|
|
|
Isuzu Motors |
1,949.500 |
06:15 |
0.52 |
1,953.000 |
-0.18 |
1,745.000 |
208.000 |
11.92 |
|
5.57 |
| | |
|
|
|
|
|
Toppan |
3,637.000 |
06:15 |
0.14 |
3,622.000 |
0.41 |
3,484.000 |
138.000 |
3.96 |
|
5.55 |
| | |
|
|
|
L |
|
Toho |
5,250.000 |
06:15 |
-0.94 |
5,488.000 |
-4.34 |
5,271.000 |
217.000 |
4.12 |
|
5.54 |
| | |
|
|
|
|
|
Hoya |
18,340.000 |
06:15 |
0.19 |
17,540.000 |
4.56 |
15,695.000 |
1,845.000 |
11.76 |
|
5.15 |
| | |
|
|
|
L |
|
NSK |
851.800 |
06:15 |
-1.49 |
867.900 |
-1.86 |
824.300 |
43.600 |
5.29 |
|
4.66 |
| | |
|
|
|
|
|
Mitsubishi Chemical |
897.300 |
06:15 |
0.10 |
916.200 |
-2.06 |
968.400 |
-52.200 |
-5.39 |
|
4.59 |
| | |
|
|
|
|
|
J. Front Retailing |
1,400.000 |
06:15 |
0.43 |
1,512.500 |
-7.44 |
1,458.000 |
54.500 |
3.74 |
|
4.46 |
| | |
|
|
|
L |
|
Nidec |
7,115.000 |
06:15 |
3.33 |
6,762.000 |
5.22 |
5,753.000 |
1,009.000 |
17.54 |
|
4.36 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
3,845.000 |
06:15 |
1.10 |
3,877.000 |
-0.83 |
3,676.000 |
201.000 |
5.47 |
|
4.27 |
| | |
|
|
|
|
|
Minebea Mitsumi |
2,959.500 |
06:15 |
1.13 |
2,782.000 |
6.38 |
2,750.000 |
32.000 |
1.16 |
|
3.54 |
| | |
|
|
|
L |
|
Fanuc |
4,528.000 |
06:15 |
1.64 |
4,426.000 |
2.30 |
4,016.000 |
410.000 |
10.21 |
|
3.28 |
| | |
|
|
|
|
|
Okuma |
7,029.000 |
06:15 |
1.31 |
6,877.000 |
2.21 |
6,293.000 |
584.000 |
9.28 |
|
2.88 |
| | |
|
|
|
|
|
SMC |
80,730.000 |
06:15 |
3.50 |
77,800.000 |
3.77 |
77,300.000 |
500.000 |
0.65 |
|
2.56 |
| | |
|
|
|
|
|
Meiji |
3,499.000 |
06:15 |
-0.43 |
3,511.000 |
-0.34 |
3,705.000 |
-194.000 |
-5.24 |
|
2.19 |
| | |
|
|
|
|
|
Seven & i |
2,039.500 |
06:15 |
-0.51 |
2,031.000 |
0.42 |
1,873.330 |
157.670 |
8.42 |
|
2.17 |
| | |
|
|
|
|
|
Central Jap. Railway |
3,566.000 |
06:15 |
-0.64 |
3,658.000 |
-2.52 |
3,467.000 |
191.000 |
5.51 |
|
1.99 |
| | |
|
|
|
|
|
Kyowa Kirin |
2,630.000 |
06:15 |
0.23 |
2,656.000 |
-0.98 |
2,451.500 |
204.500 |
8.34 |
|
1.57 |
| | |
|
|
|
|
|
Keisei El Railway |
5,927.000 |
06:15 |
0.97 |
6,025.000 |
-1.63 |
6,329.000 |
-304.000 |
-4.80 |
|
1.53 |
| | |
|
|
|
L |
|
Olympus |
2,174.500 |
06:15 |
-0.57 |
2,171.000 |
0.16 |
2,073.500 |
97.500 |
4.70 |
|
1.50 |
| | |
|
|
|
|
|
Nikon |
1,607.500 |
06:15 |
-2.07 |
1,562.000 |
2.91 |
1,498.500 |
63.500 |
4.24 |
|
1.29 |
| | |
|
|
|
|
|
Haseko |
1,881.500 |
06:15 |
0.83 |
1,835.500 |
2.51 |
1,874.000 |
-38.500 |
-2.05 |
|
1.15 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
West Japan Railway |
2,963.500 |
06:15 |
-0.39 |
3,053.000 |
-2.93 |
3,033.000 |
20.000 |
0.66 |
|
1.13 |
| | |
|
|
|
|
|
Nippon Express |
8,123.000 |
06:15 |
0.26 |
8,020.000 |
1.28 |
7,676.000 |
344.000 |
4.48 |
|
0.56 |
| | |
|
|
|
L |
|
Japan Airlines |
2,841.000 |
06:15 |
0.05 |
2,862.500 |
-0.75 |
2,789.500 |
73.000 |
2.62 |
|
0.51 |
| | |
|
|
|
|
|
Keyence |
69,610.000 |
06:15 |
7.79 |
63,720.000 |
9.24 |
62,160.000 |
1,560.000 |
2.51 |
|
0.16 |
| | |
|
|
|
S |
|
Marui |
2,428.500 |
06:15 |
1.06 |
2,407.000 |
0.89 |
2,430.500 |
-23.500 |
-0.97 |
|
-0.17 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
168.200 |
06:15 |
-0.71 |
172.000 |
-2.21 |
176.900 |
-4.900 |
-2.77 |
|
-0.21 |
| | |
|
|
|
S |
|
Asahi Group |
5,465.000 |
06:15 |
0.90 |
5,473.000 |
-0.15 |
5,662.000 |
-189.000 |
-3.34 |
|
-0.32 |
| | |
|
|
|
|
|
Ajinomoto |
5,775.000 |
06:15 |
1.57 |
5,564.000 |
3.79 |
5,982.000 |
-418.000 |
-6.99 |
|
-0.78 |
| | |
|
|
|
S |
|
Kyocera |
1,927.500 |
06:15 |
|
1,933.000 |
-0.28 |
2,020.000 |
-87.000 |
-4.31 |
|
-1.48 |
| | |
|
|
|
L |
|
DeNA |
1,596.500 |
06:15 |
1.66 |
1,538.000 |
3.80 |
1,510.500 |
27.500 |
1.82 |
|
-1.50 |
| | |
|
|
|
S |
|
Murata Manufacturing |
2,867.000 |
06:15 |
1.59 |
2,745.500 |
4.43 |
2,883.000 |
-137.500 |
-4.77 |
|
-1.79 |
| | |
|
|
|
L |
|
Dentsu |
4,219.000 |
06:15 |
0.76 |
4,212.000 |
0.17 |
4,503.000 |
-291.000 |
-6.46 |
|
-1.89 |
| | |
|
|
|
S |
|
Shimizu |
951.500 |
06:15 |
0.58 |
925.700 |
2.79 |
1,090.000 |
-164.300 |
-15.07 |
|
-2.11 |
| | |
|
|
|
S |
|
KDDI |
4,380.000 |
06:15 |
0.76 |
4,359.000 |
0.48 |
4,675.000 |
-316.000 |
-6.76 |
|
-2.55 |
| | |
|
|
|
S |
|
Renesas Electronics |
2,539.500 |
06:15 |
0.22 |
2,317.500 |
9.58 |
2,310.000 |
7.500 |
0.32 |
|
-3.23 |
| | |
|
|
|
S |
|
ANA |
3,060.000 |
06:15 |
0.92 |
3,054.000 |
0.20 |
3,033.000 |
21.000 |
0.69 |
|
-3.38 |
| | |
|
|
|
S |
|
Sony |
12,770.000 |
06:15 |
0.08 |
12,530.000 |
1.92 |
13,085.000 |
-555.000 |
-4.24 |
|
-3.62 |
| | |
|
|
|
L |
|
Toray Industries |
702.800 |
06:15 |
0.60 |
724.500 |
-3.00 |
771.200 |
-46.700 |
-6.06 |
|
-3.77 |
| | |
|
|
|
S |
|
Nissan Motor |
549.000 |
06:15 |
0.42 |
550.400 |
-0.25 |
607.000 |
-56.600 |
-9.32 |
|
-4.69 |
| | |
|
|
|
S |
|
Takeda |
4,089.000 |
06:15 |
-0.02 |
4,128.000 |
-0.94 |
4,131.000 |
-3.000 |
-0.07 |
|
-5.44 |
| | |
|
|
|
S |
|
Bandai Namco |
2,929.000 |
06:15 |
-0.32 |
2,911.000 |
0.62 |
3,251.000 |
-340.000 |
-10.46 |
|
-5.60 |
| | |
|
|
|
L |
|
Sumitomo Chemical |
354.300 |
06:15 |
0.60 |
357.500 |
-0.90 |
398.100 |
-40.600 |
-10.20 |
|
-6.14 |
| | |
|
|
|
L |
|
Taiyo Yuden |
3,673.000 |
06:15 |
2.11 |
3,568.000 |
2.94 |
3,747.000 |
-179.000 |
-4.78 |
|
-6.92 |
| | |
|
|
|
L |
|
Hino Motors |
452.300 |
06:15 |
-2.23 |
490.400 |
-7.77 |
472.600 |
17.800 |
3.77 |
|
-6.94 |
| | |
|
|
|
L |
|
Tokai Carbon |
1,037.000 |
06:15 |
-0.14 |
1,037.000 |
|
1,195.000 |
-158.000 |
-13.22 |
|
-7.58 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
S |
|
Nissan Chemical |
5,476.000 |
06:15 |
-0.40 |
5,551.000 |
-1.35 |
6,387.000 |
-836.000 |
-13.09 |
|
-7.63 |
| | |
|
|
|
|
|
Mitsubishi Motors |
472.700 |
06:15 |
1.20 |
461.300 |
2.47 |
498.000 |
-36.700 |
-7.37 |
|
-7.75 |
| | |
|
|
|
S |
|
Panasonic |
1,338.000 |
06:15 |
0.98 |
1,379.000 |
-2.97 |
1,392.000 |
-13.000 |
-0.93 |
|
-8.38 |
| | |
|
|
|
S |
|
Sharp |
818.800 |
06:15 |
-0.15 |
817.200 |
0.20 |
999.900 |
-182.700 |
-18.27 |
|
-8.71 |
| | |
|
|
|
|
|
Pacific Metals |
1,309.000 |
06:15 |
1.47 |
1,294.000 |
1.16 |
1,363.000 |
-69.000 |
-5.06 |
|
-8.85 |
| | |
|
|
|
S |
|
Nippon Paper |
1,092.000 |
06:15 |
-0.46 |
1,120.000 |
-2.50 |
1,277.000 |
-157.000 |
-12.29 |
|
-9.86 |
| | |
|
|
|
|
|
Nexon |
2,483.500 |
06:15 |
-1.35 |
2,465.000 |
0.75 |
2,833.500 |
-368.500 |
-13.01 |
|
-10.00 |
| | |
|
|
|
S |
|
Oriental Land |
4,654.000 |
06:15 |
1.04 |
4,645.000 |
0.19 |
5,292.000 |
-647.000 |
-12.23 |
|
-10.06 |
| | |
|
|
|
S |
|
Aozora Bank |
2,475.500 |
06:15 |
1.04 |
2,463.000 |
0.51 |
3,023.000 |
-560.000 |
-18.52 |
|
-10.11 |
| | |
|
|
|
S |
|
LY |
378.800 |
06:15 |
1.28 |
355.200 |
6.64 |
410.000 |
-54.800 |
-13.37 |
|
-12.40 |
| | |
|
|
|
S |
|
Denka |
2,295.000 |
06:15 |
0.37 |
2,277.500 |
0.77 |
2,763.500 |
-486.000 |
-17.59 |
|
-12.64 |
| | |
|
|
|
|
|
Keio |
3,858.000 |
06:15 |
0.47 |
3,980.000 |
-3.07 |
4,656.000 |
-676.000 |
-14.52 |
|
-12.96 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,757.000 |
06:15 |
-0.23 |
1,826.000 |
-3.78 |
2,277.500 |
-451.500 |
-19.82 |
|
-13.14 |
| | |
|
|
|
S |
|
Tobu Railway |
3,158.000 |
06:15 |
0.61 |
3,270.000 |
-3.43 |
3,910.000 |
-640.000 |
-16.37 |
|
-13.40 |
| | |
|
|
|
S |
|
Takara |
1,027.500 |
06:15 |
0.39 |
1,015.000 |
1.23 |
1,270.500 |
-255.500 |
-20.11 |
|
-13.54 |
| | |
|
|
|
|
|
JGC |
1,500.000 |
06:15 |
0.47 |
1,493.500 |
0.44 |
1,869.500 |
-376.000 |
-20.11 |
|
-13.61 |
| | |
|
|
|
L |
|
Shiseido |
4,196.000 |
06:15 |
-0.50 |
4,229.000 |
-0.78 |
4,821.000 |
-592.000 |
-12.28 |
|
-15.23 |
| | |
|
|
|
L |
|
Yamaha |
3,261.000 |
06:15 |
0.09 |
3,346.000 |
-2.54 |
3,762.000 |
-416.000 |
-11.06 |
|
-16.05 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
410.000 |
06:15 |
2.50 |
415.000 |
-1.20 |
447.000 |
-32.000 |
-7.16 |
|
-16.49 |
| | |
|
|
|
S |
|
Yamato |
2,068.000 |
06:15 |
0.51 |
2,056.500 |
0.56 |
2,531.000 |
-474.500 |
-18.75 |
|
-17.55 |
| | |
|
|
|
S |
|
Daikin |
21,160.000 |
06:15 |
3.73 |
19,680.000 |
7.52 |
23,090.000 |
-3,410.000 |
-14.77 |
|
-17.62 |
| | |
|
|
|
S |
|
Omron |
5,273.000 |
06:15 |
0.84 |
5,252.000 |
0.40 |
5,915.000 |
-663.000 |
-11.21 |
|
-21.39 |
| | |
|
|
|
S |
|
Eisai |
6,240.000 |
06:15 |
-0.30 |
6,092.000 |
2.43 |
8,172.000 |
-2,080.000 |
-25.45 |
|
-21.96 |
| | |
|
|
|
S |
|
Astellas Pharma |
1,506.000 |
06:15 |
3.51 |
1,476.000 |
2.03 |
1,784.500 |
-308.500 |
-17.29 |
|
-22.38 |
| | |
|
|
|
S |
|
M3 |
1,877.500 |
06:15 |
-0.29 |
1,861.000 |
0.89 |
2,588.500 |
-727.500 |
-28.11 |
|
-27.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/06/23 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
S |
|
Mercari |
1,779.500 |
06:15 |
-0.22 |
1,777.500 |
0.11 |
3,294.000 |
-1,516.500 |
-46.04 |
|
-34.27 |
Nikkei (TYO) - 225 out of 225 instruments rated - 4/22/24 / 11/06/23 - 172 did rise, Market-Ratio(24) = 76.44 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * L24 - 48/47 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
7/10/06 |
189 |
|
- cash - |
long |
7/10/06 |
7/17/06 |
7 |
|
|
|
Fujikura |
100 |
758 |
|
13.190 |
12.490 |
|
-0.700 |
-5 |
9,469 |
-94 |
|
7/17/06 |
8/07/06 |
21 |
|
- cash - |
|
8/07/06 |
8/14/06 |
7 |
|
|
|
Pacific Metals |
100 |
114 |
|
82.700 |
89.500 |
|
6.800 |
8 |
10,245 |
6,058 |
|
8/14/06 |
8/21/06 |
7 |
|
- cash - |
|
8/21/06 |
8/28/06 |
7 |
|
|
|
Pacific Metals |
100 |
117 |
|
86.900 |
89.000 |
|
2.100 |
2 |
10,490 |
247 |
|
8/28/06 |
9/04/06 |
7 |
|
- cash - |
|
9/04/06 |
9/11/06 |
7 |
|
|
|
Pacific Metals |
100 |
113 |
|
92.600 |
94.400 |
|
1.800 |
2 |
10,694 |
173 |
|
9/11/06 |
11/06/06 |
56 |
|
- cash - |
|
11/06/06 |
11/20/06 |
14 |
|
|
|
Pacific Metals |
100 |
109 |
|
97.700 |
84.400 |
|
-13.300 |
-14 |
9,244 |
-98 |
|
11/20/06 |
11/27/06 |
7 |
|
- cash - |
|
11/27/06 |
7/30/07 |
245 |
|
|
|
Mitsumi Electric |
100 |
485 |
|
19.050 |
46.040 |
|
26.990 |
142 |
22,334 |
272 |
|
7/30/07 |
7/28/08 |
364 |
|
- cash - |
|
7/28/08 |
8/04/08 |
7 |
|
|
|
Fast Retailing |
100 |
568 |
|
39.300 |
42.180 |
|
2.880 |
7 |
23,970 |
3,895 |
|
8/04/08 |
8/25/08 |
21 |
|
- cash - |
|
8/25/08 |
9/08/08 |
14 |
|
|
|
NH Foods |
100 |
701 |
|
34.160 |
31.900 |
|
-2.260 |
-7 |
22,386 |
-83 |
|
9/08/08 |
4/13/09 |
217 |
|
- cash - |
|
4/13/09 |
11/09/09 |
210 |
|
|
|
NGK Insulators |
100 |
1,488 |
|
15.040 |
19.630 |
|
4.590 |
31 |
29,216 |
59 |
|
11/09/09 |
12/28/09 |
49 |
|
- cash - |
|
12/28/09 |
1/18/10 |
21 |
|
|
|
Screen |
100 |
2,775 |
|
10.525 |
11.200 |
|
0.675 |
6 |
31,089 |
195 |
|
1/18/10 |
3/15/10 |
56 |
|
- cash - |
|
3/15/10 |
5/24/10 |
70 |
|
|
|
Fuji Electric |
100 |
2,457 |
|
12.650 |
12.650 |
|
0.000 |
0 |
31,089 |
0 |
|
5/24/10 |
5/31/10 |
7 |
|
- cash - |
|
5/31/10 |
6/07/10 |
7 |
|
|
|
Alps Electric |
100 |
3,881 |
|
8.010 |
8.590 |
|
0.580 |
7 |
33,340 |
3,729 |
|
6/07/10 |
11/22/10 |
168 |
|
- cash - |
|
11/22/10 |
12/06/10 |
14 |
|
|
|
Isuzu Motors |
100 |
4,845 |
|
6.880 |
7.200 |
|
0.320 |
5 |
34,890 |
227 |
|
12/06/10 |
12/13/10 |
7 |
|
- cash - |
|
12/13/10 |
4/25/11 |
133 |
|
|
|
Isuzu Motors |
100 |
4,927 |
|
7.080 |
6.890 |
|
-0.190 |
-3 |
33,954 |
-7 |
|
4/25/11 |
5/02/11 |
7 |
|
- cash - |
|
5/02/11 |
5/09/11 |
7 |
|
|
|
Screen |
100 |
1,791 |
|
18.950 |
18.525 |
|
-0.425 |
-2 |
33,193 |
-69 |
|
5/09/11 |
2/06/12 |
273 |
|
- cash - |
|
2/06/12 |
5/21/12 |
105 |
|
|
|
Tokyo Dome Corp |
100 |
8,017 |
|
4.140 |
4.420 |
|
0.280 |
7 |
35,438 |
26 |
|
5/21/12 |
6/25/12 |
35 |
|
- cash - |
|
6/25/12 |
7/09/12 |
14 |
|
|
|
OKI Electric |
100 |
2,790 |
|
12.700 |
12.100 |
|
-0.600 |
-5 |
33,764 |
-72 |
|
7/09/12 |
11/05/12 |
119 |
|
- cash - |
|
11/05/12 |
10/28/13 |
357 |
|
|
|
Subaru |
100 |
4,173 |
|
8.090 |
27.010 |
|
18.920 |
234 |
112,717 |
243 |
|
10/28/13 |
11/11/13 |
14 |
|
- cash - |
|
11/11/13 |
3/17/14 |
126 |
|
|
|
Minebea Mitsumi |
100 |
17,834 |
|
6.320 |
9.000 |
|
2.680 |
42 |
160,512 |
178 |
|
3/17/14 |
3/24/14 |
7 |
|
- cash - |
|
3/24/14 |
3/31/14 |
7 |
|
|
|
Minebea Mitsumi |
100 |
17,775 |
|
9.030 |
9.160 |
|
0.130 |
1 |
162,823 |
111 |
|
3/31/14 |
7/14/14 |
105 |
|
- cash - |
|
7/14/14 |
8/24/15 |
406 |
|
|
|
Minebea Mitsumi |
100 |
13,357 |
|
12.190 |
14.560 |
|
2.370 |
19 |
194,479 |
17 |
|
8/24/15 |
8/01/16 |
343 |
|
- cash - |
|
8/01/16 |
8/22/16 |
21 |
|
|
|
Tokuyama |
100 |
11,241 |
|
17.300 |
18.300 |
|
1.000 |
6 |
205,720 |
166 |
|
8/22/16 |
9/05/16 |
14 |
|
- cash - |
|
9/05/16 |
9/12/16 |
7 |
|
|
|
Tokuyama |
100 |
10,522 |
|
19.550 |
18.400 |
|
-1.150 |
-6 |
193,619 |
-96 |
|
9/12/16 |
9/19/16 |
7 |
|
- cash - |
|
9/19/16 |
10/03/16 |
14 |
|
|
|
DeNA |
100 |
5,408 |
|
35.800 |
36.800 |
|
1.000 |
3 |
199,027 |
105 |
|
10/03/16 |
10/17/16 |
14 |
|
- cash - |
|
10/17/16 |
8/28/17 |
315 |
|
|
|
Tokuyama |
100 |
8,241 |
|
24.150 |
24.750 |
|
0.600 |
2 |
203,972 |
3 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
8/28/17 |
9/11/17 |
14 |
|
- cash - |
|
9/11/17 |
3/26/18 |
196 |
|
|
|
Tokai Carbon |
100 |
24,053 |
|
8.480 |
15.090 |
|
6.610 |
78 |
362,962 |
192 |
|
3/26/18 |
5/14/18 |
49 |
|
- cash - |
|
5/14/18 |
5/28/18 |
14 |
|
|
|
Tokai Carbon |
100 |
20,835 |
|
17.420 |
19.400 |
|
1.980 |
11 |
404,216 |
1,556 |
|
5/28/18 |
7/30/18 |
63 |
|
- cash - |
|
7/30/18 |
8/06/18 |
7 |
|
|
|
Taiyo Yuden |
100 |
11,871 |
|
34.050 |
32.100 |
|
-1.950 |
-6 |
381,067 |
-95 |
|
8/06/18 |
8/20/18 |
14 |
|
- cash - |
|
8/20/18 |
8/27/18 |
7 |
|
|
|
Taiyo Yuden |
100 |
12,873 |
|
29.600 |
33.300 |
|
3.700 |
13 |
428,697 |
46,377 |
|
8/27/18 |
9/10/18 |
14 |
|
- cash - |
|
9/10/18 |
10/15/18 |
35 |
|
|
|
Eisai |
100 |
4,223 |
|
101.500 |
103.000 |
|
1.500 |
1 |
435,032 |
17 |
|
10/15/18 |
4/15/19 |
182 |
|
- cash - |
|
4/15/19 |
4/22/19 |
7 |
|
|
|
Rakuten |
100 |
40,543 |
|
10.730 |
12.240 |
|
1.510 |
14 |
496,252 |
95,755 |
|
4/22/19 |
6/10/19 |
49 |
|
- cash - |
|
6/10/19 |
7/08/19 |
28 |
|
|
|
Daiichi Sankyo |
100 |
24,207 |
|
20.500 |
19.430 |
|
-1.070 |
-5 |
470,350 |
-50 |
|
7/08/19 |
10/28/19 |
112 |
|
- cash - |
|
10/28/19 |
3/02/20 |
126 |
|
|
|
Advantest |
100 |
32,777 |
|
14.350 |
12.900 |
|
-1.450 |
-10 |
422,824 |
-27 |
|
3/02/20 |
8/24/20 |
175 |
|
- cash - |
|
8/24/20 |
11/23/20 |
91 |
|
|
|
LY |
100 |
61,101 |
|
6.920 |
6.110 |
|
-0.810 |
-12 |
373,332 |
-39 |
|
11/23/20 |
11/30/20 |
7 |
|
- cash - |
|
11/30/20 |
4/26/21 |
147 |
|
|
|
Tokyo Dome Corp |
100 |
27,715 |
|
13.470 |
12.990 |
|
-0.480 |
-4 |
360,029 |
-9 |
|
4/26/21 |
9/13/21 |
140 |
|
- cash - |
|
9/13/21 |
10/04/21 |
21 |
|
|
|
Nippon Yūsen |
100 |
10,987 |
|
32.767 |
27.667 |
|
-5.100 |
-16 |
303,995 |
-95 |
|
10/04/21 |
10/11/21 |
7 |
|
- cash - |
|
10/11/21 |
10/25/21 |
14 |
|
|
|
Nippon Yūsen |
100 |
11,843 |
|
25.667 |
26.167 |
|
0.500 |
2 |
309,916 |
65 |
|
10/25/21 |
11/01/21 |
7 |
|
- cash - |
|
11/01/21 |
11/22/21 |
21 |
|
|
|
Nippon Yūsen |
100 |
11,002 |
|
28.167 |
25.233 |
|
-2.933 |
-10 |
277,643 |
-85 |
|
11/22/21 |
1/10/22 |
49 |
|
- cash - |
|
1/10/22 |
1/24/22 |
14 |
|
|
|
Kawasaki Kisen |
100 |
31,791 |
|
8.733 |
7.756 |
|
-0.978 |
-11 |
246,561 |
-95 |
|
1/24/22 |
2/07/22 |
14 |
|
- cash - |
|
2/07/22 |
2/21/22 |
14 |
|
|
|
Kawasaki Kisen |
100 |
32,972 |
|
7.478 |
8.467 |
|
0.989 |
13 |
279,167 |
2,449 |
|
2/21/22 |
5/16/22 |
84 |
|
- cash - |
|
5/16/22 |
7/04/22 |
49 |
|
|
|
JGC |
100 |
15,569 |
|
17.930 |
17.510 |
|
-0.420 |
-2 |
272,628 |
-16 |
|
7/04/22 |
7/11/22 |
7 |
|
- cash - |
|
7/11/22 |
10/24/22 |
105 |
|
|
|
Tokyo Electric Power |
100 |
44,043 |
|
6.190 |
4.760 |
|
-1.430 |
-23 |
209,647 |
-60 |
|
10/24/22 |
10/31/22 |
7 |
|
- cash - |
|
10/31/22 |
11/21/22 |
21 |
|
|
|
Daiichi Sankyo |
100 |
4,397 |
|
47.670 |
46.150 |
|
-1.520 |
-3 |
202,963 |
-43 |
|
11/21/22 |
11/28/22 |
7 |
|
- cash - |
|
11/28/22 |
12/26/22 |
28 |
|
|
|
Fujikura |
100 |
18,121 |
|
11.200 |
10.090 |
|
-1.110 |
-10 |
182,849 |
-74 |
|
12/26/22 |
2/20/23 |
56 |
|
- cash - |
|
2/20/23 |
2/27/23 |
7 |
|
|
|
Citizen |
100 |
21,898 |
|
8.350 |
8.210 |
|
-0.140 |
-2 |
179,783 |
-59 |
|
2/27/23 |
3/06/23 |
7 |
|
- cash - |
|
3/06/23 |
4/26/24 |
417 |
|
|
|
Kobe Steel |
100 |
17,695 |
|
10.160 |
19.000 |
|
8.840 |
87 |
336,207 |
73 |
|
accum | 7/10/06 |
4/26/24 | 3511 |
days out of 6689 invested (52%) |
3,262 |
336,207 |
44 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Subaru | long | 11/05/12 | 10/28/13 | 357 | 8.09 | 27.01 | | 18.92 | 233.87 | | | 233.87 |
Mitsumi Electric | | 11/27/06 | 7/30/07 | 245 | 19.05 | 46.04 | | 26.99 | 141.68 | | | 141.68 |
Tokai Carbon | | 9/11/17 | 3/26/18 | 196 | 8.48 | 15.09 | | 6.61 | 77.95 | | | |
| | 5/14/18 | 5/28/18 | 14 | 17.42 | 19.40 | | 1.98 | 11.37 | | | 98.17 |
Kobe Steel | | 3/06/23 | 4/26/24 | 417 | 10.16 | 19.00 | | 8.84 | 87.01 | | | 87.01 |
Minebea Mitsumi | | 11/11/13 | 3/17/14 | 126 | 6.32 | 9.00 | | 2.68 | 42.41 | | | |
| | 3/24/14 | 3/31/14 | 7 | 9.03 | 9.16 | | 0.13 | 1.44 | | | |
| | 7/14/14 | 8/24/15 | 406 | 12.19 | 14.56 | | 2.37 | 19.44 | | | 72.54 |
NGK Insulators | | 4/13/09 | 11/09/09 | 210 | 15.04 | 19.63 | | 4.59 | 30.52 | | | 30.52 |
Rakuten | | 4/15/19 | 4/22/19 | 7 | 10.73 | 12.24 | | 1.51 | 14.07 | | | 14.07 |
Fast Retailing | | 7/28/08 | 8/04/08 | 7 | 39.30 | 42.18 | | 2.88 | 7.33 | | | 7.33 |
Alps Electric | | 5/31/10 | 6/07/10 | 7 | 8.01 | 8.59 | | 0.58 | 7.24 | | | 7.24 |
Taiyo Yuden | | 7/30/18 | 8/06/18 | 7 | 34.05 | 32.10 | | -1.95 | -5.73 | | | |
| | 8/20/18 | 8/27/18 | 7 | 29.60 | 33.30 | | 3.70 | 12.50 | | | 6.06 |
Screen | | 12/28/09 | 1/18/10 | 21 | 10.53 | 11.20 | | 0.68 | 6.41 | | | |
| | 5/02/11 | 5/09/11 | 7 | 18.95 | 18.53 | | -0.42 | -2.24 | | | 4.03 |
Tokyo Dome Corp | | 2/06/12 | 5/21/12 | 105 | 4.14 | 4.42 | | 0.28 | 6.76 | | | |
| | 11/30/20 | 4/26/21 | 147 | 13.47 | 12.99 | | -0.48 | -3.56 | | | 2.96 |
DeNA | | 9/19/16 | 10/03/16 | 14 | 35.80 | 36.80 | | 1.00 | 2.79 | | | 2.79 |
Tokuyama | | 8/01/16 | 8/22/16 | 21 | 17.30 | 18.30 | | 1.00 | 5.78 | | | |
| | 9/05/16 | 9/12/16 | 7 | 19.55 | 18.40 | | -1.15 | -5.88 | | | |
| | 10/17/16 | 8/28/17 | 315 | 24.15 | 24.75 | | 0.60 | 2.48 | | | 2.03 |
Isuzu Motors | | 11/22/10 | 12/06/10 | 14 | 6.88 | 7.20 | | 0.32 | 4.65 | | | |
| | 12/13/10 | 4/25/11 | 133 | 7.08 | 6.89 | | -0.19 | -2.68 | | | 1.84 |
Eisai | | 9/10/18 | 10/15/18 | 35 | 101.50 | 103.00 | | 1.50 | 1.48 | | | 1.48 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Kawasaki Kisen | | 1/10/22 | 1/24/22 | 14 | 8.73 | 7.76 | | -0.98 | -11.20 | | | |
| | 2/07/22 | 2/21/22 | 14 | 7.48 | 8.47 | | 0.99 | 13.22 | | | 0.55 |
Fuji Electric | | 3/15/10 | 5/24/10 | 70 | 12.65 | 12.65 | | 0.00 | 0.00 | | | 0.00 |
Citizen | | 2/20/23 | 2/27/23 | 7 | 8.35 | 8.21 | | -0.14 | -1.68 | | | -1.68 |
JGC | | 5/16/22 | 7/04/22 | 49 | 17.93 | 17.51 | | -0.42 | -2.34 | | | -2.34 |
Pacific Metals | | 8/07/06 | 8/14/06 | 7 | 82.70 | 89.50 | | 6.80 | 8.22 | | | |
| | 8/21/06 | 8/28/06 | 7 | 86.90 | 89.00 | | 2.10 | 2.42 | | | |
| | 9/04/06 | 9/11/06 | 7 | 92.60 | 94.40 | | 1.80 | 1.94 | | | |
| | 11/06/06 | 11/20/06 | 14 | 97.70 | 84.40 | | -13.30 | -13.61 | | | -2.39 |
OKI Electric | | 6/25/12 | 7/09/12 | 14 | 12.70 | 12.10 | | -0.60 | -4.72 | | | -4.72 |
NH Foods | | 8/25/08 | 9/08/08 | 14 | 34.16 | 31.90 | | -2.26 | -6.62 | | | -6.62 |
Daiichi Sankyo | | 6/10/19 | 7/08/19 | 28 | 20.50 | 19.43 | | -1.07 | -5.22 | | | |
| | 10/31/22 | 11/21/22 | 21 | 47.67 | 46.15 | | -1.52 | -3.19 | | | -8.24 |
Advantest | | 10/28/19 | 3/02/20 | 126 | 14.35 | 12.90 | | -1.45 | -10.10 | | | -10.10 |
LY | | 8/24/20 | 11/23/20 | 91 | 6.92 | 6.11 | | -0.81 | -11.71 | | | -11.71 |
Fujikura | | 7/10/06 | 7/17/06 | 7 | 13.19 | 12.49 | | -0.70 | -5.31 | | | |
| | 11/28/22 | 12/26/22 | 28 | 11.20 | 10.09 | | -1.11 | -9.91 | | | -14.69 |
Nippon Yūsen | | 9/13/21 | 10/04/21 | 21 | 32.77 | 27.67 | | -5.10 | -15.56 | | | |
| | 10/11/21 | 10/25/21 | 14 | 25.67 | 26.17 | | 0.50 | 1.95 | | | |
| | 11/01/21 | 11/22/21 | 21 | 28.17 | 25.23 | | -2.93 | -10.41 | | | -22.88 |
Tokyo Electric Power | | 7/11/22 | 10/24/22 | 105 | 6.19 | 4.76 | | -1.43 | -23.10 | | | -23.10 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (Tokyo) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (four for one) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|