Samstag, 21. März 2026, 22:52UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 1.07.24 - RS = 24
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 202,097  9.08.24 0,56 228,674 -11,62 224,958 3,716 1,65   5,38 
real-time RS chart chart add note Sumitomo Chemical 2,490  9.08.24 2,06 2,006 24,17 2,248 -0,242 -10,76   -10,95 
real-time RS chart chart L add note Sumitomo Pharma 2,793  9.08.24 1,04 2,250 24,10 3,114 -0,864 -27,74   -18,04 
real-time RS chart chart S add note Nitori 113,757  9.08.24 -1,03 97,428 16,76 119,836 -22,408 -18,70   -13,85 
real-time RS chart chart S add note Trend Micro 44,672  9.08.24 14,83 39,150 14,10 51,982 -12,832 -24,69   -9,95 
real-time RS chart chart S add note Toto 25,071  9.08.24 0,23 22,140 13,24 24,281 -2,141 -8,82   -10,49 
real-time RS chart chart add note Nichirei 22,694  9.08.24 -0,71 20,149 12,63 22,582 -2,433 -10,78   -7,67 
real-time RS chart chart add note Otsuka 44,395  9.08.24 1,22 39,721 11,77 37,000 2,721 7,35   12,40 
real-time RS chart chart add note Toho 30,408  9.08.24 0,71 27,575 10,27 31,405 -3,830 -12,19   -13,29 
real-time RS chart chart add note Chugai 35,324  9.08.24 2,60 32,589 8,39 37,188 -4,599 -12,37   7,39 
real-time RS chart chart S add note NH Foods 29,652  9.08.24 1,52 27,685 7,11 30,828 -3,144 -10,20   -4,35 
real-time RS chart chart add note Kyowa Kirin 17,117  9.08.24 0,17 15,995 7,02 15,430 0,565 3,66   -0,64 
real-time RS chart chart add note Hoya 113,642  9.08.24 0,90 107,150 6,06 113,163 -6,013 -5,31   0,87 
real-time RS chart chart S add note Hino Motors 2,576  9.08.24 -0,42 2,438 5,66 3,124 -0,686 -21,95   -22,13 
real-time RS chart chart add note Pacific Metals 7,738  9.08.24 5,59 7,345 5,34 7,663 -0,318 -4,15   -13,02 
real-time RS chart chart add note Sapporo 34,995  9.08.24 -0,07 33,253 5,24 44,482 -11,229 -25,24   2,29 
real-time RS chart chart add note Daiwa House 24,834  9.08.24 -0,85 23,859 4,09 28,617 -4,757 -16,62   -7,94 
real-time RS chart chart S add note KDDI 26,017  9.08.24 -0,22 25,071 3,77 31,286 -6,215 -19,86   -9,76 
real-time RS chart chart add note Meiji 20,992  9.08.24 -3,17 20,316 3,32 22,269 -1,953 -8,77   -6,03 
real-time RS chart chart add note Aeon 20,247  9.08.24 1,18 19,676 2,90 21,122 -1,447 -6,85   -1,70 
real-time RS chart chart add note Canon 26,110  9.08.24 1,64 25,429 2,68 23,967 1,462 6,10   4,23 
real-time RS chart chart L add note Astellas Pharma 9,408  9.08.24 -2,98 9,166 2,64 11,012 -1,847 -16,77   -17,17 
real-time RS chart chart add note Terumo 15,066  9.08.24 5,05 14,702 2,47 15,890 -1,188 -7,48   -0,61 
real-time RS chart chart S add note Shionogi 36,207  9.08.24 0,56 35,959 0,69 45,729 -9,770 -21,36   -15,55 
real-time RS chart chart L add note Daiichi Sankyo 31,493  9.08.24 -1,16 31,314 0,57 28,322 2,992 10,56   13,16 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Taisei 34,742  9.08.24 7,77 34,569 0,50 33,811 0,758 2,24   6,12 
real-time RS chart chart add note IHI 28,620  9.08.24 -0,04 28,539 0,28 17,764 10,775 60,66   39,62 
real-time RS chart chart add note LY 2,183  9.08.24 -0,76 2,180 0,16 3,040 -0,860 -28,28   -14,07 
real-time RS chart chart L add note Mercari 12,117  9.08.24 0,70 12,134 -0,14 15,605 -3,471 -22,24   -21,75 
real-time RS chart chart add note Mitsubishi Heavy 9,982  9.08.24 1,67 10,002 -0,20 5,981 4,022 67,24   72,81 
real-time RS chart chart L add note Kao 37,096  9.08.24 1,56 37,338 -0,65 37,364 -0,026 -0,07   3,51 
real-time RS chart chart add note Konami 65,692  9.08.24 0,89 66,212 -0,78 54,131 12,080 22,32   23,60 
real-time RS chart chart S add note Marui 13,141  9.08.24 -0,98 13,248 -0,81 15,461 -2,213 -14,31   -11,69 
real-time RS chart chart S add note Shimizu 5,184  9.08.24 6,24 5,242 -1,10 6,304 -1,062 -16,85   -11,85 
real-time RS chart chart S add note EJR 14,841  9.08.24 -0,87 15,043 -1,34 17,797 -2,755 -15,48   -12,60 
real-time RS chart chart S add note Secom 54,175  9.08.24 -0,88 54,971 -1,45 70,460 -15,489 -21,98   -14,30 
real-time RS chart chart add note Obayashi 10,894  9.08.24 3,23 11,079 -1,67 8,428 2,651 31,45   25,67 
real-time RS chart chart add note Seiko Epson 14,241  9.08.24 1,56 14,503 -1,81 14,105 0,398 2,82   -0,02 
real-time RS chart chart L add note Recruit 47,903  9.08.24 6,81 48,861 -1,96 39,388 9,473 24,05   40,61 
real-time RS chart chart L add note DeNA 8,952  9.08.24 7,07 9,140 -2,05 9,706 -0,566 -5,83   -2,47 
real-time RS chart chart add note Fast Retailing 228,726  9.08.24 -0,50 233,803 -2,17 247,317 -13,513 -5,46   0,27 
real-time RS chart chart add note Takara 6,168  9.08.24 -2,29 6,324 -2,46 8,008 -1,684 -21,03   -13,14 
real-time RS chart chart L add note Fujikura 17,529  9.08.24 19,70 17,991 -2,57 7,162 10,829 151,20   102,57 
real-time RS chart chart add note Mitsui Fudosan 8,280  9.08.24 -0,24 8,505 -2,65 7,837 0,668 8,53   12,82 
real-time RS chart chart S add note Nisshin Seifun 10,424  9.08.24 0,28 10,712 -2,69 12,858 -2,146 -16,69   -11,71 
real-time RS chart chart add note Tokyo Gas 19,480  9.08.24 -0,03 20,051 -2,85 22,081 -2,030 -9,19   -4,95 
real-time RS chart chart add note Teijin 7,501  9.08.24 -1,18 7,726 -2,91 8,638 -0,911 -10,55   -11,69 
real-time RS chart chart add note Takeda 23,478  9.08.24 0,52 24,188 -2,93 27,627 -3,438 -12,45   -9,39 
real-time RS chart chart S add note Tokyu 9,763  9.08.24 0,86 10,066 -3,01 11,244 -1,178 -10,48   -9,27 
real-time RS chart chart add note Nissui 4,838  9.08.24 1,77 5,011 -3,44 5,002 0,009 0,17   1,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Kirin 11,638  9.08.24 0,77 12,062 -3,52 13,384 -1,322 -9,88   -8,61 
real-time RS chart chart add note Osaka Gas 19,422  9.08.24 -2,49 20,213 -3,91 20,082 0,130 0,65   15,56 
real-time RS chart chart add note Idemitsu Kōsan 5,828  9.08.24 3,67 6,082 -4,17 5,185 0,897 17,29   25,27 
real-time RS chart chart add note Dentsu 22,238  9.08.24 0,21 23,248 -4,34 24,725 -1,478 -5,98   -10,96 
real-time RS chart chart L add note Alps Electric 8,243  9.08.24 2,62 8,623 -4,42 7,961 0,663 8,32   11,68 
real-time RS chart chart S add note Haseko 9,858  9.08.24 0,47 10,320 -4,47 12,372 -2,052 -16,59   -9,98 
real-time RS chart chart S add note Comsys 17,238  9.08.24 2,43 18,066 -4,58 20,728 -2,662 -12,84   -8,69 
real-time RS chart chart S add note JGC 6,962  9.08.24 6,82 7,302 -4,66 11,110 -3,807 -34,27   -28,25 
real-time RS chart chart add note Shin-Etsu 34,315  9.08.24 0,03 35,994 -4,66 37,251 -1,257 -3,38   9,41 
real-time RS chart chart S add note Denka 11,947  9.08.24 -0,55 12,587 -5,09 16,082 -3,494 -21,73   -19,70 
real-time RS chart chart S add note Casio 6,537  9.08.24 0,22 6,901 -5,27 7,983 -1,082 -13,55   -10,19 
real-time RS chart chart add note Fujitsu 13,952  9.08.24 2,37 14,751 -5,42 12,996 1,756 13,51   14,11 
real-time RS chart chart add note Toray Industries 4,150  9.08.24 -2,24 4,397 -5,60 4,673 -0,276 -5,91   -5,88 
real-time RS chart chart add note SoftBank 10,836  9.08.24 0,51 11,488 -5,68 12,006 -0,517 -4,31   3,65 
real-time RS chart chart L add note Olympus 13,802  9.08.24 1,42 14,670 -5,92 14,164 0,506 3,57   9,35 
real-time RS chart chart L add note Japan Steel Works 23,784  9.08.24 1,33 25,371 -6,25 15,446 9,925 64,26   39,33 
real-time RS chart chart add note Tokai Carbon 5,006  9.08.24 3,81 5,343 -6,32 6,513 -1,170 -17,97   -20,29 
real-time RS chart chart add note Nippon Yūsen 26,115  9.08.24 0,82 27,887 -6,35 30,766 -2,879 -9,36   8,86 
real-time RS chart chart S add note Central Jap. Railway 18,533  9.08.24 -2,10 19,791 -6,36 23,547 -3,756 -15,95   -11,56 
real-time RS chart chart L add note Omron 30,604  9.08.24 0,23 32,693 -6,39 43,122 -10,429 -24,18   -14,77 
real-time RS chart chart add note Resonac 18,591  9.08.24 4,14 19,913 -6,64 18,591 1,321 7,11   13,23 
real-time RS chart chart add note Orix 19,243  9.08.24 4,68 20,622 -6,69 17,701 2,921 16,50   14,95 
real-time RS chart chart S add note Nippon Tel & Tel 0,841  9.08.24 0,21 0,901 -6,72 1,165 -0,264 -22,67   -15,16 
real-time RS chart chart S add note Keio 19,884  9.08.24 -0,89 21,320 -6,74 28,986 -7,666 -26,45   -21,01 
real-time RS chart chart add note Sekisui House 19,162  9.08.24 0,36 20,559 -6,79 21,104 -0,545 -2,58   4,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Asahi Group 29,987  9.08.24 -2,18 32,203 -6,88 35,810 -3,607 -10,07   -6,32 
real-time RS chart chart add note Nippon Electric Glas 19,514  9.08.24 2,11 21,009 -7,11 19,838 1,171 5,90   9,77 
real-time RS chart chart S add note ANA 15,897  9.08.24 -1,36 17,143 -7,27 19,913 -2,770 -13,91   -12,30 
real-time RS chart chart S add note Asahi Kasei 5,485  9.08.24 -1,15 5,917 -7,30 6,961 -1,044 -15,00   -6,14 
real-time RS chart chart L add note Kuraray 9,976  9.08.24 5,49 10,781 -7,47 9,427 1,354 14,37   9,48 
real-time RS chart chart S add note Nippon Express 39,767  9.08.24 -0,55 42,999 -7,51 54,526 -11,528 -21,14   -12,51 
real-time RS chart chart L add note DIC 16,462  9.08.24 4,83 17,818 -7,61 16,689 1,129 6,76   6,60 
real-time RS chart chart S add note Odakyu Electric Rail 8,176  9.08.24 0,18 8,860 -7,72 14,747 -5,887 -39,92   -29,46 
real-time RS chart chart S add note Nissan Chemical 26,375  9.08.24 0,59 28,608 -7,81 38,429 -9,821 -25,56   -20,10 
real-time RS chart chart S add note Yamato 9,313  9.08.24 2,06 10,106 -7,85 16,661 -6,555 -39,34   -30,61 
real-time RS chart chart L add note Sharp 5,003  9.08.24 1,96 5,435 -7,95 6,692 -1,257 -18,78   -2,66 
real-time RS chart chart add note Mitsui O.S.K. Lines 26,317  9.08.24 -0,55 28,637 -8,10 31,750 -3,113 -9,80   5,20 
real-time RS chart chart S add note Nikon 8,716  9.08.24 -5,24 9,495 -8,20 9,170 0,324 3,54   -1,86 
real-time RS chart chart add note Nippon Steel 18,285  9.08.24 1,83 19,941 -8,30 21,473 -1,532 -7,13   -5,44 
real-time RS chart chart S add note Nippon Paper 5,049  9.08.24 0,46 5,510 -8,38 8,259 -2,748 -33,28   -27,00 
real-time RS chart chart add note Tokuyama 15,429  9.08.24 0,92 16,852 -8,44 15,505 1,346 8,68   9,04 
real-time RS chart chart add note Sumitomo Realty 25,244  9.08.24 -0,57 27,598 -8,53 28,397 -0,799 -2,81   2,95 
real-time RS chart chart L add note Nexon 15,418  9.08.24 -15,47 16,924 -8,90 16,896 0,028 0,16   1,95 
real-time RS chart chart add note Isuzu Motors 11,664  9.08.24 0,50 12,807 -8,92 12,428 0,378 3,04   7,77 
real-time RS chart chart add note Tokyo Tatemono 13,389  9.08.24 -0,22 14,731 -9,11 14,424 0,307 2,13   9,74 
real-time RS chart chart L add note Fujifilm 19,670  9.08.24 2,25 21,649 -9,14 19,266 2,384 12,37   14,55 
real-time RS chart chart S add note Mitsubishi Chemical 4,806  9.08.24 -0,14 5,296 -9,26 5,676 -0,379 -6,68   -3,79 
real-time RS chart chart add note Kajima 14,604  9.08.24 4,67 16,099 -9,28 16,273 -0,174 -1,07   2,03 
real-time RS chart chart add note Rakuten 4,498  9.08.24 0,80 4,970 -9,51 4,082 0,889 21,77   24,33 
real-time RS chart chart add note Chubu Electric Power 9,861  9.08.24 -3,47 10,923 -9,72 12,328 -1,405 -11,40   -7,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart S add note Tobu Railway 13,987  9.08.24 0,79 15,493 -9,72 25,740 -10,248 -39,81   -30,64 
real-time RS chart chart add note Advantest 33,420  9.08.24 -0,41 37,044 -9,78 32,169 4,875 15,15   18,24 
real-time RS chart chart L add note Bandai Namco 16,364  9.08.24 -5,94 18,153 -9,85 19,074 -0,921 -4,83   -3,90 
real-time RS chart chart L add note Aozora Bank 13,646  9.08.24 3,28 15,141 -9,87 19,976 -4,835 -24,20   -10,36 
real-time RS chart chart add note NEC 68,808  9.08.24 2,71 76,453 -10,00 57,076 19,377 33,95   40,46 
real-time RS chart chart S add note NSK 4,121  9.08.24 0,90 4,581 -10,05 5,009 -0,428 -8,54   -10,38 
real-time RS chart chart add note Mitsubishi Estate 13,144  9.08.24 -0,52 14,616 -10,07 13,663 0,953 6,97   11,43 
real-time RS chart chart add note TDK 51,071  9.08.24 -1,49 56,910 -10,26 45,002 11,908 26,46   42,00 
real-time RS chart chart S add note Sony 71,116  9.08.24 0,28 79,339 -10,36 90,981 -11,643 -12,80   -1,32 
real-time RS chart chart add note Japan Exchange 19,145  9.08.24 4,70 21,401 -10,54 20,552 0,849 4,13   10,66 
real-time RS chart chart add note Ricoh 7,239  9.08.24 2,12 8,101 -10,65 7,532 0,570 7,56   4,53 
real-time RS chart chart add note Ajinomoto 29,543  9.08.24 0,04 33,109 -10,77 36,787 -3,679 -10,00   -6,77 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,157  9.08.24 2,72 21,470 -10,78 18,400 3,071 16,69   17,75 
real-time RS chart chart add note CyberAgent 5,083  9.08.24 -1,09 5,699 -10,79 5,591 0,107 1,92   -1,43 
real-time RS chart chart add note Oji Paper 3,246  9.08.24 1,11 3,639 -10,80 3,674 -0,035 -0,94   -1,14 
real-time RS chart chart add note Nintendo 45,012  9.08.24 3,11 50,482 -10,84 51,374 -0,892 -1,74   13,52 
real-time RS chart chart S add note Japan Airlines 13,087  9.08.24 -1,48 14,685 -10,88 17,588 -2,904 -16,51   -16,80 
real-time RS chart chart L add note Kansai Electric Pwr 13,776  9.08.24 -2,97 15,493 -11,08 12,736 2,757 21,65   20,94 
real-time RS chart chart L add note Japan Tobacco 22,619  9.08.24 -0,31 25,475 -11,21 23,986 1,489 6,21   11,41 
real-time RS chart chart add note Credit Saison 17,004  9.08.24 1,20 19,157 -11,23 17,338 1,819 10,49   18,85 
real-time RS chart chart add note Suzuki Motor 9,382  9.08.24 0,31 10,579 -11,32 10,134 0,446 4,40   9,57 
real-time RS chart chart add note Bridgestone 32,209  9.08.24 -1,33 36,323 -11,33 38,015 -1,693 -4,45   -4,84 
real-time RS chart chart S add note West Japan Railway 15,040  9.08.24 -2,18 17,022 -11,64 19,327 -2,306 -11,93   -9,78 
real-time RS chart chart add note Fanuc 22,428  9.08.24 -0,66 25,463 -11,92 27,670 -2,207 -7,98   -3,43 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20,011  9.08.24 -0,66 22,751 -12,05 23,685 -0,934 -3,94   -2,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Ube Industries 14,399  9.08.24 1,88 16,448 -12,45 15,101 1,347 8,92   5,06 
real-time RS chart chart L add note Hitachi 18,770  9.08.24 3,73 21,453 -12,51 14,268 7,186 50,36   57,32 
real-time RS chart chart S add note AGC 26,415  9.08.24 0,59 30,195 -12,52 33,604 -3,409 -10,15   -8,46 
real-time RS chart chart S add note Oriental Land 22,607  9.08.24 -0,15 25,890 -12,68 34,676 -8,785 -25,34   -17,23 
real-time RS chart chart L add note Toppan 22,671  9.08.24 1,16 25,977 -12,73 26,637 -0,660 -2,48   15,87 
real-time RS chart chart add note Kikkoman 9,362  9.08.24 -0,46 10,741 -12,84 11,979 -1,238 -10,34   -2,70 
real-time RS chart chart add note Tosoh 10,510  9.08.24 0,33 12,111 -13,22 12,341 -0,229 -1,86   0,84 
real-time RS chart chart S add note Kubota 11,260  9.08.24 1,80 12,977 -13,23 13,885 -0,908 -6,54   -5,37 
real-time RS chart chart L add note Sumitomo El 12,296  9.08.24 2,55 14,197 -13,39 11,999 2,198 18,32   16,39 
real-time RS chart chart L add note Dai Nippon Printing 27,160  9.08.24 2,48 31,401 -13,51 27,614 3,787 13,71   19,13 
real-time RS chart chart S add note Kyocera 9,221  9.08.24 -0,62 10,718 -13,97 13,951 -3,233 -23,18   -11,99 
real-time RS chart chart add note Citizen 5,257  9.08.24 1,79 6,111 -13,98 5,727 0,383 6,70   4,81 
real-time RS chart chart add note Yokohama Rubber 17,801  9.08.24 2,88 20,709 -14,04 21,336 -0,627 -2,94   -1,19 
real-time RS chart chart add note Tokyu Fudosan 5,379  9.08.24 -1,07 6,266 -14,16 6,379 -0,112 -1,76   4,14 
real-time RS chart chart add note NGK Insulators 10,251  9.08.24 0,82 11,961 -14,30 11,182 0,780 6,97   1,92 
real-time RS chart chart add note Mitsubishi Corp 16,107  9.08.24 1,77 18,799 -14,32 15,439 3,360 21,76   13,76 
real-time RS chart chart L add note Itochu 38,833  9.08.24 6,05 45,370 -14,41 42,044 3,326 7,91   19,15 
real-time RS chart chart add note Seven & i 9,650  9.08.24 -0,54 11,309 -14,67 12,133 -0,824 -6,79   -8,23 
real-time RS chart chart add note Dai-ichi Life 21,944  9.08.24 3,15 25,729 -14,71 19,713 6,016 30,52   29,20 
real-time RS chart chart add note Inpex 11,817  9.08.24 1,39 13,894 -14,95 12,845 1,049 8,17   7,52 
real-time RS chart chart add note Sompo 17,071  9.08.24 0,02 20,109 -15,11 15,569 4,540 29,16   30,58 
real-time RS chart chart add note Nitto Denko 61,624  9.08.24 1,57 72,876 -15,44 70,805 2,071 2,92   4,42 
real-time RS chart chart L add note Murata Manufacturing 15,943  9.08.24 -1,32 18,868 -15,50 18,998 -0,130 -0,69   7,05 
real-time RS chart chart add note Keyence 345,108  9.08.24 0,08 408,694 -15,56 422,136 -13,442 -3,18   2,62 
real-time RS chart chart S add note Mitsubishi Motors 2,227  9.08.24 1,05 2,642 -15,70 2,924 -0,282 -9,65   -13,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Taiyo Yuden 19,532  9.08.24 -5,08 23,184 -15,75 22,889 0,295 1,29   0,69 
real-time RS chart chart add note Mitsubishi  Logistic 25,913  9.08.24 1,56 30,830 -15,95 29,325 1,505 5,13   14,54 
real-time RS chart chart S add note SMC 373,612  9.08.24 -0,17 444,642 -15,97 529,347 -84,705 -16,00   -7,08 
real-time RS chart chart add note Japan Post 7,850  9.08.24 0,52 9,348 -16,02 8,415 0,932 11,08   16,13 
real-time RS chart chart add note Hitachi Zosen 5,112  9.08.24 1,26 6,099 -16,18 5,877 0,222 3,77   1,29 
real-time RS chart chart S add note Denso 12,169  9.08.24 -0,19 14,581 -16,54 14,180 0,401 2,83   -4,75 
real-time RS chart chart L add note Eisai 32,139  9.08.24 1,07 38,544 -16,62 47,208 -8,663 -18,35   -16,24 
real-time RS chart chart add note Resona 5,215  9.08.24 3,93 6,272 -16,85 4,755 1,517 31,92   21,94 
real-time RS chart chart add note Yokogawa Electric 18,868  9.08.24 -0,24 22,792 -17,22 18,691 4,100 21,94   21,36 
real-time RS chart chart add note Sumitomo Mitsui FG 51,746  9.08.24 3,71 62,519 -17,23 46,055 16,464 35,75   32,44 
real-time RS chart chart add note Dowa 26,860  9.08.24 1,33 32,509 -17,38 33,228 -0,720 -2,17   3,35 
real-time RS chart chart add note Fukuoka 20,997  9.08.24 5,30 25,538 -17,78 21,524 4,015 18,65   12,18 
real-time RS chart chart L add note Minebea Mitsumi 15,672  9.08.24 -0,97 19,122 -18,04 18,688 0,434 2,32   11,06 
real-time RS chart chart add note Mitsui Ming & Smltg 24,263  9.08.24 6,64 29,612 -18,06 29,638 -0,026 -0,09   14,28 
real-time RS chart chart L add note Nidec 33,588  9.08.24 0,80 41,083 -18,24 37,201 3,882 10,44   1,78 
real-time RS chart chart add note Mizuho 16,038  9.08.24 2,38 19,664 -18,44 16,088 3,577 22,23   20,29 
real-time RS chart chart L add note Eneos 3,958  9.08.24 1,55 4,860 -18,57 3,819 1,041 27,26   28,51 
real-time RS chart chart add note MS&AD Insurance 17,385  9.08.24 -0,50 21,424 -18,85 12,323 9,101 73,86   65,79 
real-time RS chart chart S add note Keisei El Railway 23,980  9.08.24 -2,76 29,606 -19,00 45,547 -15,941 -35,00   -21,00 
real-time RS chart chart add note Mitsubishi Materials 13,917  9.08.24 2,16 17,192 -19,05 16,564 0,628 3,79   5,31 
real-time RS chart chart add note Komatsu 22,313  9.08.24 2,71 27,581 -19,10 24,500 3,081 12,58   8,81 
real-time RS chart chart add note Kobe Steel 9,402  9.08.24 1,62 11,644 -19,25 12,275 -0,631 -5,14   2,71 
real-time RS chart chart S add note JTEKT 5,278  9.08.24 0,96 6,543 -19,33 8,074 -1,530 -18,96   -19,08 
real-time RS chart chart add note Honda Motor 8,194  9.08.24 -0,14 10,158 -19,34 9,765 0,393 4,02   0,54 
real-time RS chart chart add note Mitsubishi UFJ 8,139  9.08.24 1,22 10,092 -19,35 8,105 1,987 24,51   23,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note Mitsubishi El 11,875  9.08.24 -3,88 14,754 -19,52 13,497 1,257 9,32   11,26 
real-time RS chart chart add note NTT Data 10,957  9.08.24 1,44 13,614 -19,52 13,813 -0,199 -1,44   5,42 
real-time RS chart chart add note Panasonic 6,108  9.08.24 1,34 7,605 -19,69 8,879 -1,274 -14,35   -17,48 
real-time RS chart chart L add note Taiheiyo Cement 18,943  9.08.24 -3,41 23,640 -19,87 18,986 4,654 24,51   25,63 
real-time RS chart chart L add note Furukawa Electric 18,724  9.08.24 1,76 23,455 -20,17 14,857 8,599 57,88   39,91 
real-time RS chart chart add note Tokio Marine 28,308  9.08.24 0,20 35,469 -20,19 23,773 11,696 49,20   48,32 
real-time RS chart chart add note Fuji Electric 42,104  9.08.24 0,26 52,762 -20,20 39,789 12,973 32,60   16,55 
real-time RS chart chart add note NTN 1,460  9.08.24 2,80 1,833 -20,37 1,714 0,119 6,93   1,62 
real-time RS chart chart add note Sojitz 18,060  9.08.24 0,55 22,705 -20,46 21,361 1,345 6,30   5,14 
real-time RS chart chart S add note Konica Minolta 2,073  9.08.24 2,75 2,608 -20,51 2,678 -0,070 -2,61   -10,74 
real-time RS chart chart add note Concordia Financial 4,405  9.08.24 3,82 5,552 -20,65 4,285 1,267 29,56   25,76 
real-time RS chart chart S add note Okuma 34,188  9.08.24 -1,40 43,195 -20,85 40,052 3,143 7,85   2,99 
real-time RS chart chart add note Shizuoka Financial 7,184  9.08.24 2,17 9,091 -20,98 8,058 1,033 12,82   13,19 
real-time RS chart chart add note Nomura 4,269  9.08.24 2,06 5,407 -21,05 4,538 0,869 19,15   25,73 
real-time RS chart chart add note Yamaha Motor 6,751  9.08.24 -0,85 8,569 -21,21 8,412 0,157 1,86   2,49 
real-time RS chart chart add note Sumitomo Corp 18,303  9.08.24 2,03 23,282 -21,39 21,035 2,247 10,68   13,05 
real-time RS chart chart add note JFE 10,631  9.08.24 0,60 13,548 -21,53 14,430 -0,882 -6,11   -3,31 
real-time RS chart chart add note Daiwa Securities 5,585  9.08.24 0,70 7,166 -22,07 6,701 0,465 6,94   20,54 
real-time RS chart chart add note Amada 8,266  9.08.24 -4,69 10,637 -22,29 10,088 0,549 5,44   9,90 
real-time RS chart chart add note Lasertec 155,330  9.08.24 -0,92 199,933 -22,31 220,436 -20,503 -9,30   7,06 
real-time RS chart chart S add note M3 6,650  9.08.24 -2,00 8,606 -22,73 14,819 -6,213 -41,93   -38,27 
real-time RS chart chart add note Mitsui & Co 16,456  9.08.24 1,24 21,326 -22,84 18,698 2,629 14,06   14,13 
real-time RS chart chart add note Toyota Tsusho 14,137  9.08.24 3,70 18,332 -22,88 20,210 -1,878 -9,29   0,53 
real-time RS chart chart L add note Daikin 97,687  9.08.24 -3,40 127,807 -23,57 152,795 -24,988 -16,35   -11,38 
real-time RS chart chart add note Kawasaki Kisen 11,021  9.08.24 -1,14 14,425 -23,60 14,873 -0,448 -3,01   25,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart L add note Marubeni 13,136  9.08.24 1,04 17,238 -23,80 15,442 1,796 11,63   11,63 
real-time RS chart chart S add note Yaskawa Electric 25,648  9.08.24 0,18 33,772 -24,06 38,003 -4,231 -11,13   -7,14 
real-time RS chart chart add note T&D 12,694  9.08.24 1,73 16,852 -24,67 15,063 1,788 11,87   11,22 
real-time RS chart chart add note Sumitomo Metal 21,015  9.08.24 1,59 28,071 -25,14 26,680 1,391 5,21   0,67 
real-time RS chart chart S add note Hitachi Construction 19,007  9.08.24 3,07 25,406 -25,19 25,089 0,317 1,26   -2,64 
real-time RS chart chart L add note GS Yuasa 13,606  9.08.24 2,70 18,193 -25,21 13,061 5,132 39,29   12,07 
real-time RS chart chart L add note Takashimaya 12,962  9.08.24 -1,84 17,351 -25,29 13,083 4,267 32,62   29,22 
real-time RS chart chart add note Toyota 14,122  9.08.24 -0,14 18,949 -25,47 17,927 1,022 5,70   6,12 
real-time RS chart chart S add note Nissan Motor 2,367  9.08.24 -0,56 3,187 -25,74 3,563 -0,376 -10,55   -12,25 
real-time RS chart chart L add note Isetan Mitsukoshi 13,499  9.08.24 1,50 18,187 -25,78 10,890 7,297 67,01   56,22 
real-time RS chart chart add note Tokyo Electron 148,926  9.08.24 0,70 200,914 -25,88 164,450 36,464 22,17   25,59 
real-time RS chart chart add note Sumitomo Heavy 18,037  9.08.24 -2,22 24,419 -26,13 22,764 1,655 7,27   2,37 
real-time RS chart chart L add note Yamaha 15,920  9.08.24 -1,53 21,551 -26,13 21,699 -0,148 -0,68   -6,22 
real-time RS chart chart add note Chiba Bank 6,191  9.08.24 3,22 8,404 -26,33 6,767 1,637 24,19   20,48 
real-time RS chart chart add note Tokyo Electric Power 3,627  9.08.24 -3,50 4,944 -26,64 5,187 -0,243 -4,68   9,98 
real-time RS chart chart L add note J. Front Retailing 8,104  9.08.24 -0,88 11,105 -27,02 8,606 2,498 29,03   22,27 
real-time RS chart chart L add note Renesas Electronics 12,622  9.08.24 0,44 17,316 -27,11 15,424 1,892 12,27   10,91 
real-time RS chart chart add note Mitsui Chem 18,528  9.08.24 -2,19 25,486 -27,30 27,827 -2,341 -8,41   -1,82 
real-time RS chart chart L add note Shiseido 19,330  9.08.24 -12,07 26,600 -27,33 25,866 0,734 2,84   -9,19 
real-time RS chart chart add note Softbank Group 43,783  9.08.24 4,88 60,615 -27,77 40,309 20,306 50,38   37,99 
real-time RS chart chart add note Subaru 14,018  9.08.24 -2,37 19,607 -28,50 17,864 1,743 9,75   7,77 
real-time RS chart chart S add note Mazda Motor 6,431  9.08.24 1,32 9,016 -28,67 10,492 -1,477 -14,07   -8,87 
real-time RS chart chart add note Ebara 10,098  9.08.24 -1,07 14,422 -29,99 11,265 3,157 28,03   32,50 
real-time RS chart chart L add note Kawasaki Heavy 24,159  9.08.24 0,92 35,146 -31,26 20,590 14,556 70,69   46,04 
real-time RS chart chart add note Screen 55,860  9.08.24 -0,50 82,714 -32,47 79,703 3,011 3,78   24,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 15.01.24  K-Diff ⇓ Δ24   ⇓∅-RS
real-time RS chart chart add note SUMCO 9,022  9.08.24 -7,32 13,511 -33,23 14,471 -0,961 -6,64   0,04 
 Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 109 davon sind besser, Markt-Kennzahl(24) in EUR = 48,44 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 24 - K/V = 48/47
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * L24 - 48/47 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 10.07.06 189    - cash -
long 10.07.06  17.07.06 7  RT RS QC  Fujikura 100  110.750   0,090  0,085    -0,005 -6  9.416 -96  
17.07.06 7.08.06 21    - cash -
  7.08.06  14.08.06 7  RT RS QC  Pacific Metals 100  16.775   0,561  0,605    0,044 8  10.147 4.847  
14.08.06 21.08.06 7    - cash -
  21.08.06  28.08.06 7  RT RS QC  Pacific Metals 100  17.342   0,585  0,595    0,010 2  10.320 141  
28.08.06 4.09.06 7    - cash -
  4.09.06  11.09.06 7  RT RS QC  Pacific Metals 100  16.749   0,616  0,637    0,021 3  10.669 468  
11.09.06 6.11.06 56    - cash -
  6.11.06  20.11.06 14  RT RS QC  Pacific Metals 100  16.389   0,651  0,559    -0,092 -14  9.158 -98  
20.11.06 27.11.06 7    - cash -
  27.11.06  30.07.07 245  RT RS QC  Mitsumi Electric 100  72.958   0,126  0,285    0,159 127  20.772 239  
30.07.07 28.07.08 364    - cash -
  28.07.08   4.08.08 7  RT RS QC  Fast Retailing 100  89.540   0,232  0,252    0,020 8  22.535 6.895  
4.08.08 25.08.08 21    - cash -
  25.08.08   8.09.08 14  RT RS QC  NH Foods 100  107.409   0,210  0,207    -0,002 -1  22.282 -25  
8.09.08 13.04.09 217    - cash -
  13.04.09   9.11.09 210  RT RS QC  NGK Insulators 100  195.829   0,114  0,147    0,033 29  28.791 56  
9.11.09 28.12.09 49    - cash -
  28.12.09  18.01.10 21  RT RS QC  Screen 100  359.766   0,080  0,086    0,006 7  30.862 235  
18.01.10 15.03.10 56    - cash -
  15.03.10  24.05.10 70  RT RS QC  Fuji Electric 100  304.354   0,101  0,112    0,010 10  34.011 66  
24.05.10 31.05.10 7    - cash -
  31.05.10   7.06.10 7  RT RS QC  Alps Electric 100  474.459   0,072  0,078    0,006 9  37.038 8.417  
7.06.10 22.11.10 168    - cash -
  22.11.10   6.12.10 14  RT RS QC  Isuzu Motors 100  615.156   0,060  0,065    0,005 8  39.999 643  
6.12.10 13.12.10 7    - cash -
  13.12.10  25.04.11 133  RT RS QC  Isuzu Motors 100  627.334   0,064  0,058    -0,006 -9  36.249 -24  
25.04.11 2.05.11 7    - cash -
  2.05.11   9.05.11 7  RT RS QC  Screen 100  229.966   0,158  0,160    0,003 2  36.897 152  
9.05.11 6.02.12 273    - cash -
  6.02.12  21.05.12 105  RT RS QC  Tokyo Dome Corp 100  897.736   0,041  0,044    0,003 7  39.307 25  
21.05.12 25.06.12 35    - cash -
  25.06.12   9.07.12 14  RT RS QC  OKI Electric 100  312.843   0,126  0,124    -0,002 -2  38.682 -34  
9.07.12 5.11.12 119    - cash -
  5.11.12  28.10.13 357  RT RS QC  Subaru 100  493.730   0,078  0,201    0,122 156  99.017 161  
28.10.13 11.11.13 14    - cash -
  11.11.13  17.03.14 126  RT RS QC  Minebea Mitsumi 100  2.083.359   0,048  0,064    0,016 34  132.363 132  
17.03.14 24.03.14 7    - cash -
  24.03.14  31.03.14 7  RT RS QC  Minebea Mitsumi 100  2.073.755   0,064  0,064    0,001 1  133.614 63  
31.03.14 14.07.14 105    - cash -
  14.07.14  24.08.15 406  RT RS QC  Minebea Mitsumi 100  1.515.765   0,088  0,106    0,018 20  160.509 18  
24.08.15 1.08.16 343    - cash -
  1.08.16  22.08.16 21  RT RS QC  Tokuyama 100  1.060.530   0,151  0,161    0,010 6  170.889 197  
22.08.16 5.09.16 14    - cash -
  5.09.16  12.09.16 7  RT RS QC  Tokuyama 100  1.007.790   0,170  0,161    -0,009 -5  162.013 -94  
12.09.16 19.09.16 7    - cash -
  19.09.16   3.10.16 14  RT RS QC  DeNA 100  515.617   0,314  0,323    0,009 3  166.471 103  
3.10.16 17.10.16 14    - cash -
  17.10.16  28.08.17 315  RT RS QC  Tokuyama 100  787.722   0,211  0,189    -0,022 -10  149.185 -12  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
28.08.17 11.09.17 14    - cash -
  11.09.17  26.03.18 196  RT RS QC  Tokai Carbon 100  2.300.110   0,065  0,115    0,050 77  264.497 190  
26.03.18 14.05.18 49    - cash -
  14.05.18  28.05.18 14  RT RS QC  Tokai Carbon 100  1.987.753   0,133  0,153    0,019 15  303.238 3.429  
28.05.18 30.07.18 63    - cash -
  30.07.18   6.08.18 7  RT RS QC  Taiyo Yuden 100  1.157.281   0,262  0,249    -0,013 -5  288.646 -92  
6.08.18 20.08.18 14    - cash -
  20.08.18  27.08.18 7  RT RS QC  Taiyo Yuden 100  1.231.835   0,234  0,257    0,022 10  316.186 11.480  
27.08.18 10.09.18 14    - cash -
  10.09.18  15.10.18 35  RT RS QC  Eisai 100  401.391   0,788  0,795    0,007 1  318.938 9  
15.10.18 15.04.19 182    - cash -
  15.04.19  22.04.19 7  RT RS QC  Rakuten 100  3.763.143   0,085  0,097    0,012 15  365.467 121.184  
22.04.19 10.06.19 49    - cash -
  10.06.19   8.07.19 28  RT RS QC  Daiichi Sankyo 100  2.188.094   0,167  0,159    -0,008 -5  348.724 -46  
8.07.19 28.10.19 112    - cash -
  28.10.19   2.03.20 126  RT RS QC  Advantest 100  2.934.457   0,119  0,107    -0,012 -10  314.166 -26  
2.03.20 24.08.20 175    - cash -
  24.08.20  23.11.20 91  RT RS QC  LY 100  5.672.967   0,055  0,049    -0,006 -11  280.672 -36  
23.11.20 30.11.20 7    - cash -
  30.11.20  26.04.21 147  RT RS QC  Tokyo Dome Corp 100  2.597.411   0,108  0,099    -0,009 -8  258.145 -19  
26.04.21 13.09.21 140    - cash -
  13.09.21   4.10.21 21  RT RS QC  Nippon Yūsen 100  1.023.129   0,252  0,215    -0,038 -15  219.748 -94  
4.10.21 11.10.21 7    - cash -
  11.10.21  25.10.21 14  RT RS QC  Nippon Yūsen 100  1.122.587   0,196  0,198    0,002 1  222.535 39  
25.10.21 1.11.21 7    - cash -
  1.11.21  22.11.21 21  RT RS QC  Nippon Yūsen 100  1.044.844   0,213  0,195    -0,018 -8  204.112 -78  
22.11.21 10.01.22 49    - cash -
  10.01.22  24.01.22 14  RT RS QC  Kawasaki Kisen 100  3.047.591   0,067  0,060    -0,007 -10  183.437 -94  
24.01.22 7.02.22 14    - cash -
  7.02.22  21.02.22 14  RT RS QC  Kawasaki Kisen 100  3.228.539   0,057  0,065    0,008 14  209.934 3.270  
21.02.22 16.05.22 84    - cash -
  16.05.22   4.07.22 49  RT RS QC  JGC 100  1.575.581   0,133  0,124    -0,009 -7  195.068 -42  
4.07.22 11.07.22 7    - cash -
  11.07.22  24.10.22 105  RT RS QC  Tokyo Electric Power 100  4.357.890   0,045  0,032    -0,012 -28  141.089 -68  
24.10.22 31.10.22 7    - cash -
  31.10.22  21.11.22 21  RT RS QC  Daiichi Sankyo 100  434.915   0,324  0,317    -0,007 -2  138.035 -32  
21.11.22 28.11.22 7    - cash -
  28.11.22  26.12.22 28  RT RS QC  Fujikura 100  1.769.653   0,078  0,071    -0,007 -8  126.430 -68  
26.12.22 20.02.23 56    - cash -
  20.02.23  27.02.23 7  RT RS QC  Citizen 100  2.171.775   0,058  0,057    -0,001 -2  123.505 -70  
27.02.23 6.03.23 7    - cash -
  6.03.23   9.08.24 522  RT RS QC  Kobe Steel 100  1.765.317   0,070  0,094    0,024 34  165.981 23  
kum10.07.06 9.08.244205 Tage von 7383 investiert (57%) 1.560 165.981 28  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Subarulong  5.11.12 28.10.133570,080,200,12 155,98155,98 
 Mitsumi Electric 27.11.06 30.07.072450,130,280,16 126,82126,82 
 Tokai Carbon 11.09.17 26.03.181960,060,110,05 77,29 
  14.05.18 28.05.18140,130,150,02 14,65103,26 
 Minebea Mitsumi 11.11.13 17.03.141260,050,060,02 33,68 
  24.03.14 31.03.1470,060,060,00 0,95 
  14.07.14 24.08.154060,090,110,02 20,1362,10 
 Kobe Steel  6.03.23  9.08.245220,070,090,02 34,3934,39 
 NGK Insulators 13.04.09  9.11.092100,110,150,03 29,2129,21 
 Rakuten 15.04.19 22.04.1970,080,100,01 14,5914,59 
 Fuji Electric 15.03.10 24.05.10700,100,110,01 10,2010,20 
 Screen 28.12.09 18.01.10210,080,090,01 7,20 
   2.05.11  9.05.1170,160,160,00 1,799,11 
 Alps Electric 31.05.10  7.06.1070,070,080,01 8,908,90 
 Fast Retailing 28.07.08  4.08.0870,230,250,02 8,498,49 
 Taiyo Yuden 30.07.18  6.08.1870,260,25-0,01 -4,81 
  20.08.18 27.08.1870,230,260,02 9,544,27 
 Kawasaki Kisen 10.01.22 24.01.22140,070,06-0,01 -10,13 
   7.02.22 21.02.22140,060,070,01 14,442,85 
 DeNA 19.09.16  3.10.16140,310,320,01 2,752,75 
 Eisai 10.09.18 15.10.18350,790,790,01 0,870,87 
 NH Foods 25.08.08  8.09.08140,210,21-0,00 -1,12-1,12 
 OKI Electric 25.06.12  9.07.12140,130,12-0,00 -1,59-1,59 
 Tokyo Dome Corp  6.02.12 21.05.121050,040,040,00 6,53 
  30.11.20 26.04.211470,110,10-0,01 -8,03-2,02 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Isuzu Motors 22.11.10  6.12.10140,060,070,00 8,00 
  13.12.10 25.04.111330,060,06-0,01 -9,38-2,13 
 Citizen 20.02.23 27.02.2370,060,06-0,00 -2,31-2,31 
 Pacific Metals  7.08.06 14.08.0670,560,600,04 7,77 
  21.08.06 28.08.0670,590,600,01 1,70 
   4.09.06 11.09.0670,620,640,02 3,39 
   6.11.06 20.11.06140,650,56-0,09 -14,17-2,74 
 Daiichi Sankyo 10.06.19  8.07.19280,170,16-0,01 -4,58 
  31.10.22 21.11.22210,320,32-0,01 -2,16-6,65 
 JGC 16.05.22  4.07.22490,130,12-0,01 -7,08-7,08 
 Tokuyama  1.08.16 22.08.16210,150,160,01 6,47 
   5.09.16 12.09.1670,170,16-0,01 -5,19 
  17.10.16 28.08.173150,210,19-0,02 -10,38-9,54 
 Advantest 28.10.19  2.03.201260,120,11-0,01 -9,91-9,91 
 LY 24.08.20 23.11.20910,060,05-0,01 -10,66-10,66 
 Fujikura 10.07.06 17.07.0670,090,09-0,01 -5,84 
  28.11.22 26.12.22280,080,07-0,01 -8,41-13,76 
 Nippon Yūsen 13.09.21  4.10.21210,250,21-0,04 -14,87 
  11.10.21 25.10.21140,200,200,00 1,27 
   1.11.21 22.11.21210,210,20-0,02 -8,28-20,93 
 Tokyo Electric Power 11.07.22 24.10.221050,040,03-0,01 -27,67-27,67 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung