RS Chart
Auswertung - Nikkei 225 (Tokyo) - 1.07.24 - RS = 24
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 35.025,000  9.08.24 0,56 39.631,100 -11,62 35.901,800 3.729,300 10,39   9,57 
real-time RS chart chart L add note Fujikura 3.038,000  9.08.24 19,70 3.118,000 -2,57 1.143,000 1.975,000 172,79   134,04 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.966,670 1.746,330 88,80   49,18 
real-time RS chart chart L add note Kawasaki Heavy 4.187,000  9.08.24 0,92 6.091,000 -31,26 3.286,000 2.805,000 85,36   47,33 
real-time RS chart chart add note Mitsubishi Heavy 1.730,000  9.08.24 1,67 1.733,500 -0,20 954,500 779,000 81,61   62,85 
real-time RS chart chart L add note Isetan Mitsukoshi 2.339,500  9.08.24 1,50 3.152,000 -25,78 1.738,000 1.414,000 81,36   70,52 
real-time RS chart chart L add note Japan Steel Works 4.122,000  9.08.24 1,33 4.397,000 -6,25 2.465,000 1.932,000 78,38   47,96 
real-time RS chart chart add note IHI 4.960,000  9.08.24 -0,04 4.946,000 0,28 2.835,000 2.111,000 74,46   14,34 
real-time RS chart chart L add note Furukawa Electric 3.245,000  9.08.24 1,76 4.065,000 -20,17 2.371,000 1.694,000 71,45   56,93 
real-time RS chart chart add note Softbank Group 7.588,000  9.08.24 4,88 10.505,000 -27,77 6.433,000 4.072,000 63,30   44,61 
real-time RS chart chart L add note Hitachi 3.253,000  9.08.24 3,73 3.718,000 -12,51 2.277,000 1.441,000 63,29   54,80 
real-time RS chart chart add note Tokio Marine 4.906,000  9.08.24 0,20 6.147,000 -20,19 3.794,000 2.353,000 62,02   38,34 
real-time RS chart chart L add note GS Yuasa 2.358,000  9.08.24 2,70 3.153,000 -25,21 2.084,500 1.068,500 51,26   24,21 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 7.350,000 3.485,000 47,41   31,46 
real-time RS chart chart add note NEC 11.925,000  9.08.24 2,71 13.250,000 -10,00 9.109,000 4.141,000 45,46   42,96 
real-time RS chart chart L add note Takashimaya 2.246,500  9.08.24 -1,84 3.007,000 -25,29 2.088,000 919,000 44,01   21,37 
real-time RS chart chart add note Fuji Electric 7.297,000  9.08.24 0,26 9.144,000 -20,20 6.350,000 2.794,000 44,00   24,19 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 758,800 328,200 43,25   18,52 
real-time RS chart chart add note Obayashi 1.888,000  9.08.24 3,23 1.920,000 -1,67 1.345,000 575,000 42,75   26,35 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 3.146,000 1.313,000 41,74   21,79 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 683,900 278,300 40,69   25,50 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.484,670 1.000,330 40,26   28,96 
real-time RS chart chart L add note J. Front Retailing 1.404,500  9.08.24 -0,88 1.924,500 -27,02 1.373,500 551,000 40,12   12,63 
real-time RS chart chart add note Ebara 1.750,000  9.08.24 -1,07 2.499,500 -29,99 1.797,800 701,700 39,03   37,96 
real-time RS chart chart L add note Eneos 685,900  9.08.24 1,55 842,300 -18,57 609,500 232,800 38,20   34,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note TDK 8.851,000  9.08.24 -1,49 9.863,000 -10,26 7.182,000 2.681,000 37,33   38,97 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.293,500 455,500 35,21   18,52 
real-time RS chart chart L add note Taiheiyo Cement 3.283,000  9.08.24 -3,41 4.097,000 -19,87 3.030,000 1.067,000 35,21   32,82 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 1.080,000 376,500 34,86   22,54 
real-time RS chart chart L add note Recruit 8.302,000  9.08.24 6,81 8.468,000 -1,96 6.286,000 2.182,000 34,71   42,67 
real-time RS chart chart add note Konami 11.385,000  9.08.24 0,89 11.475,000 -0,78 8.639,000 2.836,000 32,83   26,06 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.567,500 840,500 32,74   16,02 
real-time RS chart chart add note Tokyo Electron 25.810,000  9.08.24 0,70 34.820,000 -25,88 26.245,000 8.575,000 32,67   34,39 
real-time RS chart chart add note Yokogawa Electric 3.270,000  9.08.24 -0,24 3.950,000 -17,22 2.983,000 967,000 32,42   26,19 
real-time RS chart chart add note Rakuten 779,500  9.08.24 0,80 861,400 -9,51 651,400 210,000 32,24   23,60 
real-time RS chart chart add note Mitsubishi Corp 2.791,500  9.08.24 1,77 3.258,000 -14,32 2.464,000 794,000 32,22   16,85 
real-time RS chart chart L add note Kansai Electric Pwr 2.387,500  9.08.24 -2,97 2.685,000 -11,08 2.032,500 652,500 32,10   34,89 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 724,200 212,800 29,38   31,49 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 3.435,000 991,000 28,85   11,64 
real-time RS chart chart L add note Sumitomo El 2.131,000  9.08.24 2,55 2.460,500 -13,39 1.915,000 545,500 28,49   31,16 
real-time RS chart chart add note Idemitsu Kōsan 1.010,000  9.08.24 3,67 1.054,000 -4,17 827,500 226,500 27,37   37,71 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.936,500 784,500 26,72   21,05 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.825,000 749,000 26,51   17,43 
real-time RS chart chart add note Advantest 5.792,000  9.08.24 -0,41 6.420,000 -9,78 5.134,000 1.286,000 25,05   6,28 
real-time RS chart chart L add note Kuraray 1.729,000  9.08.24 5,49 1.868,500 -7,47 1.504,500 364,000 24,19   15,36 
real-time RS chart chart add note Mitsui & Co 2.852,000  9.08.24 1,24 3.696,000 -22,84 2.984,000 712,000 23,86   24,59 
real-time RS chart chart L add note Dai Nippon Printing 4.707,000  9.08.24 2,48 5.442,000 -13,51 4.407,000 1.035,000 23,49   24,44 
real-time RS chart chart add note Fujitsu 2.418,000  9.08.24 2,37 2.556,500 -5,42 2.074,000 482,500 23,26   15,00 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.286,000 289,500 22,51   11,63 
real-time RS chart chart add note Komatsu 3.867,000  9.08.24 2,71 4.780,000 -19,10 3.910,000 870,000 22,25   7,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart L add note Fujifilm 3.409,000  9.08.24 2,25 3.752,000 -9,14 3.074,670 677,330 22,03   20,39 
real-time RS chart chart L add note Renesas Electronics 2.187,500  9.08.24 0,44 3.001,000 -27,11 2.461,500 539,500 21,92   25,62 
real-time RS chart chart add note T&D 2.200,000  9.08.24 1,73 2.920,500 -24,67 2.404,000 516,500 21,49   6,88 
real-time RS chart chart L add note Marubeni 2.276,500  9.08.24 1,04 2.987,500 -23,80 2.464,500 523,000 21,22   20,63 
real-time RS chart chart add note Japan Post 1.360,500  9.08.24 0,52 1.620,000 -16,02 1.343,000 277,000 20,63   15,01 
real-time RS chart chart add note Sumitomo Corp 3.172,000  9.08.24 2,03 4.035,000 -21,39 3.357,000 678,000 20,20   18,48 
real-time RS chart chart L add note Daiichi Sankyo 5.458,000  9.08.24 -1,16 5.427,000 0,57 4.520,000 907,000 20,07   21,80 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.767,000 553,000 19,99   29,40 
real-time RS chart chart L add note Nidec 5.821,000  9.08.24 0,80 7.120,000 -18,24 5.937,000 1.183,000 19,93   11,52 
real-time RS chart chart add note Subaru 2.429,500  9.08.24 -2,37 3.398,000 -28,50 2.851,000 547,000 19,19   12,09 
real-time RS chart chart add note Mitsubishi El 2.058,000  9.08.24 -3,88 2.557,000 -19,52 2.154,000 403,000 18,71   19,39 
real-time RS chart chart add note Ube Industries 2.495,500  9.08.24 1,88 2.850,500 -12,45 2.410,000 440,500 18,28   6,91 
real-time RS chart chart add note Tokuyama 2.674,000  9.08.24 0,92 2.920,500 -8,44 2.474,500 446,000 18,02   18,11 
real-time RS chart chart add note Mitsui Fudosan 1.435,000  9.08.24 -0,24 1.474,000 -2,65 1.250,670 223,330 17,86   18,07 
real-time RS chart chart L add note Alps Electric 1.428,500  9.08.24 2,62 1.494,500 -4,42 1.270,500 224,000 17,63   23,49 
real-time RS chart chart add note Inpex 2.048,000  9.08.24 1,39 2.408,000 -14,95 2.050,000 358,000 17,46   10,06 
real-time RS chart chart L add note Itochu 6.730,000  9.08.24 6,05 7.863,000 -14,41 6.710,000 1.153,000 17,18   21,29 
real-time RS chart chart S add note Okuma 5.925,000  9.08.24 -1,40 7.486,000 -20,85 6.392,000 1.094,000 17,12   -2,03 
real-time RS chart chart add note Ricoh 1.254,500  9.08.24 2,12 1.404,000 -10,65 1.202,000 202,000 16,81   9,19 
real-time RS chart chart add note Otsuka 7.694,000  9.08.24 1,22 6.884,000 11,77 5.905,000 979,000 16,58   10,47 
real-time RS chart chart add note Sumitomo Heavy 3.126,000  9.08.24 -2,22 4.232,000 -26,13 3.633,000 599,000 16,49   7,64 
real-time RS chart chart add note Resonac 3.222,000  9.08.24 4,14 3.451,000 -6,64 2.967,000 484,000 16,31   23,32 
real-time RS chart chart add note Mitsubishi Estate 2.278,000  9.08.24 -0,52 2.533,000 -10,07 2.180,500 352,500 16,17   18,71 
real-time RS chart chart add note NGK Insulators 1.776,500  9.08.24 0,82 2.073,000 -14,30 1.784,500 288,500 16,17   5,95 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 1.069,500 172,500 16,13   23,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note NTN 253,000  9.08.24 2,80 317,700 -20,37 273,600 44,100 16,12   1,45 
real-time RS chart chart L add note DIC 2.853,000  9.08.24 4,83 3.088,000 -7,61 2.663,500 424,500 15,94   18,15 
real-time RS chart chart add note Citizen 911,000  9.08.24 1,79 1.059,000 -13,98 914,000 145,000 15,86   7,49 
real-time RS chart chart add note Sojitz 3.130,000  9.08.24 0,55 3.935,000 -20,46 3.409,000 526,000 15,43   11,07 
real-time RS chart chart L add note Japan Tobacco 3.920,000  9.08.24 -0,31 4.415,000 -11,21 3.828,000 587,000 15,33   22,86 
real-time RS chart chart add note Canon 4.525,000  9.08.24 1,64 4.407,000 2,68 3.825,000 582,000 15,22   11,50 
real-time RS chart chart add note Nippon Electric Glas 3.382,000  9.08.24 2,11 3.641,000 -7,11 3.166,000 475,000 15,00   19,18 
real-time RS chart chart add note Toyota 2.447,500  9.08.24 -0,14 3.284,000 -25,47 2.861,000 423,000 14,79   6,66 
real-time RS chart chart add note Amada 1.432,500  9.08.24 -4,69 1.843,500 -22,29 1.610,000 233,500 14,50   10,04 
real-time RS chart chart add note Sumitomo Metal 3.642,000  9.08.24 1,59 4.865,000 -25,14 4.258,000 607,000 14,26   4,53 
real-time RS chart chart add note Mitsubishi  Logistic 4.491,000  9.08.24 1,56 5.343,000 -15,95 4.680,000 663,000 14,17   20,37 
real-time RS chart chart add note Suzuki Motor 1.626,000  9.08.24 0,31 1.833,500 -11,32 1.617,250 216,250 13,37   16,13 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 3.280,000 429,000 13,08   15,97 
real-time RS chart chart add note Honda Motor 1.420,000  9.08.24 -0,14 1.760,500 -19,34 1.558,500 202,000 12,96   1,39 
real-time RS chart chart add note Mitsubishi Materials 2.412,000  9.08.24 2,16 2.979,500 -19,05 2.643,500 336,000 12,71   9,03 
real-time RS chart chart add note Screen 9.681,000  9.08.24 -0,50 14.335,000 -32,47 12.720,000 1.615,000 12,70   40,54 
real-time RS chart chart add note Hitachi Zosen 886,000  9.08.24 1,26 1.057,000 -16,18 938,000 119,000 12,69   6,63 
real-time RS chart chart add note Kyowa Kirin 2.966,500  9.08.24 0,17 2.772,000 7,02 2.462,500 309,500 12,57   4,91 
real-time RS chart chart L add note Olympus 2.392,000  9.08.24 1,42 2.542,500 -5,92 2.260,500 282,000 12,48   20,80 
real-time RS chart chart S add note Nikon 1.510,500  9.08.24 -5,24 1.645,500 -8,20 1.463,500 182,000 12,44   -2,72 
real-time RS chart chart add note Isuzu Motors 2.021,500  9.08.24 0,50 2.219,500 -8,92 1.983,500 236,000 11,90   3,81 
real-time RS chart chart add note Nitto Denko 10.680,000  9.08.24 1,57 12.630,000 -15,44 11.300,000 1.330,000 11,77   9,73 
real-time RS chart chart L add note Shiseido 3.350,000  9.08.24 -12,07 4.610,000 -27,33 4.128,000 482,000 11,68   5,44 
real-time RS chart chart S add note Denso 2.109,000  9.08.24 -0,19 2.527,000 -16,54 2.263,000 264,000 11,67   -4,88 
real-time RS chart chart add note Seiko Epson 2.468,000  9.08.24 1,56 2.513,500 -1,81 2.251,000 262,500 11,66   3,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart L add note Minebea Mitsumi 2.716,000  9.08.24 -0,97 3.314,000 -18,04 2.982,500 331,500 11,11   15,22 
real-time RS chart chart add note Taisei 6.021,000  9.08.24 7,77 5.991,000 0,50 5.396,000 595,000 11,03   10,25 
real-time RS chart chart add note Tokyo Tatemono 2.320,500  9.08.24 -0,22 2.553,000 -9,11 2.302,000 251,000 10,90   11,91 
real-time RS chart chart add note CyberAgent 881,000  9.08.24 -1,09 987,600 -10,79 892,300 95,300 10,68   4,69 
real-time RS chart chart add note Yamaha Motor 1.170,000  9.08.24 -0,85 1.485,000 -21,21 1.342,500 142,500 10,61   9,57 
real-time RS chart chart L add note Taiyo Yuden 3.385,000  9.08.24 -5,08 4.018,000 -15,75 3.653,000 365,000 9,99   9,25 
real-time RS chart chart S add note Hitachi Construction 3.294,000  9.08.24 3,07 4.403,000 -25,19 4.004,000 399,000 9,97   -4,81 
real-time RS chart chart add note Osaka Gas 3.366,000  9.08.24 -2,49 3.503,000 -3,91 3.205,000 298,000 9,30   26,37 
real-time RS chart chart add note Nissui 838,500  9.08.24 1,77 868,400 -3,44 798,300 70,100 8,78   7,40 
real-time RS chart chart L add note Nexon 2.672,000  9.08.24 -15,47 2.933,000 -8,90 2.696,500 236,500 8,77   8,67 
real-time RS chart chart L add note Kao 6.429,000  9.08.24 1,56 6.471,000 -0,65 5.963,000 508,000 8,52   17,12 
real-time RS chart chart add note Mitsui Ming & Smltg 4.205,000  9.08.24 6,64 5.132,000 -18,06 4.730,000 402,000 8,50   15,77 
real-time RS chart chart L add note Murata Manufacturing 2.763,000  9.08.24 -1,32 3.270,000 -15,50 3.032,000 238,000 7,85   14,52 
real-time RS chart chart L add note Yamaha 2.759,000  9.08.24 -1,53 3.735,000 -26,13 3.463,000 272,000 7,85   -1,34 
real-time RS chart chart add note Oji Paper 562,600  9.08.24 1,11 630,700 -10,80 586,300 44,400 7,57   3,41 
real-time RS chart chart add note Kajima 2.531,000  9.08.24 4,67 2.790,000 -9,28 2.597,000 193,000 7,43   5,87 
real-time RS chart chart add note NTT Data 1.899,000  9.08.24 1,44 2.359,500 -19,52 2.204,500 155,000 7,03   6,67 
real-time RS chart chart add note Nintendo 7.801,000  9.08.24 3,11 8.749,000 -10,84 8.199,000 550,000 6,71   18,47 
real-time RS chart chart add note Tokyu Fudosan 932,200  9.08.24 -1,07 1.086,000 -14,16 1.018,000 68,000 6,68   9,21 
real-time RS chart chart add note Tosoh 1.821,500  9.08.24 0,33 2.099,000 -13,22 1.969,500 129,500 6,58   5,68 
real-time RS chart chart add note Dowa 4.655,000  9.08.24 1,33 5.634,000 -17,38 5.303,000 331,000 6,24   7,28 
real-time RS chart chart L add note Toppan 3.929,000  9.08.24 1,16 4.502,000 -12,73 4.251,000 251,000 5,90   23,40 
real-time RS chart chart add note Sekisui House 3.321,000  9.08.24 0,36 3.563,000 -6,79 3.368,000 195,000 5,79   8,72 
real-time RS chart chart S add note Konica Minolta 359,300  9.08.24 2,75 452,000 -20,51 427,400 24,600 5,76   -5,78 
real-time RS chart chart add note Sumitomo Realty 4.375,000  9.08.24 -0,57 4.783,000 -8,53 4.532,000 251,000 5,54   8,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note Yokohama Rubber 3.085,000  9.08.24 2,88 3.589,000 -14,04 3.405,000 184,000 5,40   5,54 
real-time RS chart chart add note Kawasaki Kisen 1.910,000  9.08.24 -1,14 2.500,000 -23,60 2.373,670 126,330 5,32   25,24 
real-time RS chart chart add note Keyence 59.810,000  9.08.24 0,08 70.830,000 -15,56 67.370,000 3.460,000 5,14   5,85 
real-time RS chart chart add note Shin-Etsu 5.947,000  9.08.24 0,03 6.238,000 -4,66 5.945,000 293,000 4,93   12,99 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3.468,000  9.08.24 -0,66 3.943,000 -12,05 3.780,000 163,000 4,31   6,30 
real-time RS chart chart add note Pacific Metals 1.341,000  9.08.24 5,59 1.273,000 5,34 1.223,000 50,000 4,09   -7,99 
real-time RS chart chart add note SoftBank 1.878,000  9.08.24 0,51 1.991,000 -5,68 1.916,000 75,000 3,91   9,77 
real-time RS chart chart add note Bridgestone 5.582,000  9.08.24 -1,33 6.295,000 -11,33 6.067,000 228,000 3,76   5,28 
real-time RS chart chart add note Tokyo Electric Power 628,600  9.08.24 -3,50 856,900 -26,64 827,800 29,100 3,52   19,96 
real-time RS chart chart L add note Bandai Namco 2.836,000  9.08.24 -5,94 3.146,000 -9,85 3.044,000 102,000 3,35   -1,98 
real-time RS chart chart add note Kobe Steel 1.629,500  9.08.24 1,62 2.018,000 -19,25 1.959,000 59,000 3,01   7,84 
real-time RS chart chart add note Hoya 19.695,000  9.08.24 0,90 18.570,000 6,06 18.060,000 510,000 2,82   5,97 
real-time RS chart chart add note Fast Retailing 39.640,000  9.08.24 -0,50 40.520,000 -2,17 39.470,000 1.050,000 2,66   5,50 
real-time RS chart chart L add note DeNA 1.551,500  9.08.24 7,07 1.584,000 -2,05 1.549,000 35,000 2,26   1,42 
real-time RS chart chart add note Toray Industries 719,300  9.08.24 -2,24 762,000 -5,60 745,800 16,200 2,17   -2,78 
real-time RS chart chart add note Dentsu 3.854,000  9.08.24 0,21 4.029,000 -4,34 3.946,000 83,000 2,10   -7,14 
real-time RS chart chart add note JFE 1.842,500  9.08.24 0,60 2.348,000 -21,53 2.303,000 45,000 1,95   0,36 
real-time RS chart chart S add note Kubota 1.951,500  9.08.24 1,80 2.249,000 -13,23 2.216,000 33,000 1,49   -0,09 
real-time RS chart chart add note SUMCO 1.563,500  9.08.24 -7,32 2.341,500 -33,23 2.309,500 32,000 1,39   8,44 
real-time RS chart chart S add note Mitsubishi Chemical 832,900  9.08.24 -0,14 917,900 -9,26 905,800 12,100 1,34   -9,22 
real-time RS chart chart add note Seven & i 1.672,500  9.08.24 -0,54 1.960,000 -14,67 1.936,330 23,670 1,22   0,73 
real-time RS chart chart add note Aeon 3.509,000  9.08.24 1,18 3.410,000 2,90 3.371,000 39,000 1,16   6,86 
real-time RS chart chart add note Nippon Steel 3.169,000  9.08.24 1,83 3.456,000 -8,30 3.427,000 29,000 0,85   -2,36 
real-time RS chart chart add note Terumo 2.611,000  9.08.24 5,05 2.548,000 2,47 2.536,000 12,000 0,47   8,55 
real-time RS chart chart add note Fanuc 3.887,000  9.08.24 -0,66 4.413,000 -11,92 4.416,000 -3,000 -0,07   0,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note Mitsui Chem 3.211,000  9.08.24 -2,19 4.417,000 -27,30 4.441,000 -24,000 -0,54   4,09 
real-time RS chart chart S add note NSK 714,200  9.08.24 0,90 794,000 -10,05 799,400 -5,400 -0,68   -9,27 
real-time RS chart chart add note Meiji 3.638,000  9.08.24 -3,17 3.521,000 3,32 3.554,000 -33,000 -0,93   -0,07 
real-time RS chart chart S add note Toto 4.345,000  9.08.24 0,23 3.837,000 13,24 3.875,000 -38,000 -0,98   -7,88 
real-time RS chart chart add note Tokyo Gas 3.376,000  9.08.24 -0,03 3.475,000 -2,85 3.524,000 -49,000 -1,39   4,79 
real-time RS chart chart add note Toyota Tsusho 2.450,000  9.08.24 3,70 3.177,000 -22,88 3.225,300 -48,300 -1,50   0,72 
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 34.650,000 -22,31 35.180,000 -530,000 -1,51   22,25 
real-time RS chart chart add note Nippon Yūsen 4.526,000  9.08.24 0,82 4.833,000 -6,35 4.910,000 -77,000 -1,57   14,75 
real-time RS chart chart S add note Mitsubishi Motors 386,000  9.08.24 1,05 457,900 -15,70 466,700 -8,800 -1,89   -16,70 
real-time RS chart chart add note Mitsui O.S.K. Lines 4.561,000  9.08.24 -0,55 4.963,000 -8,10 5.067,000 -104,000 -2,05   11,89 
real-time RS chart chart add note Kirin 2.017,000  9.08.24 0,77 2.090,500 -3,52 2.136,000 -45,500 -2,13   -2,67 
real-time RS chart chart add note Ajinomoto 5.120,000  9.08.24 0,04 5.738,000 -10,77 5.871,000 -133,000 -2,27   0,55 
real-time RS chart chart add note Asahi Group 5.197,000  9.08.24 -2,18 5.581,000 -6,88 5.715,000 -134,000 -2,34   1,80 
real-time RS chart chart S add note AGC 4.578,000  9.08.24 0,59 5.233,000 -12,52 5.363,000 -130,000 -2,42   -1,91 
real-time RS chart chart S add note NH Foods 5.139,000  9.08.24 1,52 4.798,000 7,11 4.920,000 -122,000 -2,48   -0,03 
real-time RS chart chart add note Kikkoman 1.622,500  9.08.24 -0,46 1.861,500 -12,84 1.911,800 -50,300 -2,63   2,21 
real-time RS chart chart S add note Tokyu 1.692,000  9.08.24 0,86 1.744,500 -3,01 1.794,500 -50,000 -2,79   -1,72 
real-time RS chart chart S add note Nissan Motor 410,200  9.08.24 -0,56 552,400 -25,74 568,700 -16,300 -2,87   -11,22 
real-time RS chart chart add note Teijin 1.300,000  9.08.24 -1,18 1.339,000 -2,91 1.378,500 -39,500 -2,87   -0,71 
real-time RS chart chart add note Sumitomo Chemical 431,600  9.08.24 2,06 347,600 24,17 358,700 -11,100 -3,09   -15,49 
real-time RS chart chart add note Nichirei 3.933,000  9.08.24 -0,71 3.492,000 12,63 3.604,000 -112,000 -3,11   3,41 
real-time RS chart chart S add note Yaskawa Electric 4.445,000  9.08.24 0,18 5.853,000 -24,06 6.065,000 -212,000 -3,50   -0,21 
real-time RS chart chart add note Chubu Electric Power 1.709,000  9.08.24 -3,47 1.893,000 -9,72 1.967,500 -74,500 -3,79   0,92 
real-time RS chart chart S add note West Japan Railway 2.606,500  9.08.24 -2,18 2.950,000 -11,64 3.084,500 -134,500 -4,36   -4,83 
real-time RS chart chart add note Toho 5.270,000  9.08.24 0,71 4.779,000 10,27 5.012,000 -233,000 -4,65   -10,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart add note Chugai 6.122,000  9.08.24 2,60 5.648,000 8,39 5.935,000 -287,000 -4,84   1,64 
real-time RS chart chart add note Takeda 4.069,000  9.08.24 0,52 4.192,000 -2,93 4.409,000 -217,000 -4,92   -3,24 
real-time RS chart chart S add note Sony 12.325,000  9.08.24 0,28 13.750,000 -10,36 14.520,000 -770,000 -5,30   -2,02 
real-time RS chart chart S add note Comsys 2.987,500  9.08.24 2,43 3.131,000 -4,58 3.308,000 -177,000 -5,35   -2,72 
real-time RS chart chart S add note Casio 1.133,000  9.08.24 0,22 1.196,000 -5,27 1.274,000 -78,000 -6,12   -5,34 
real-time RS chart chart S add note ANA 2.755,000  9.08.24 -1,36 2.971,000 -7,27 3.178,000 -207,000 -6,51   -8,43 
real-time RS chart chart S add note Mazda Motor 1.114,500  9.08.24 1,32 1.562,500 -28,67 1.674,500 -112,000 -6,69   -9,32 
real-time RS chart chart S add note Marui 2.277,500  9.08.24 -0,98 2.296,000 -0,81 2.467,500 -171,500 -6,95   -7,57 
real-time RS chart chart add note Panasonic 1.058,500  9.08.24 1,34 1.318,000 -19,69 1.417,000 -99,000 -6,99   -15,72 
real-time RS chart chart S add note Asahi Kasei 950,600  9.08.24 -1,15 1.025,500 -7,30 1.111,000 -85,500 -7,70   -1,48 
real-time RS chart chart S add note EJR 2.572,000  9.08.24 -0,87 2.607,000 -1,34 2.840,330 -233,330 -8,21   -9,57 
real-time RS chart chart S add note Central Jap. Railway 3.212,000  9.08.24 -2,10 3.430,000 -6,36 3.758,000 -328,000 -8,73   -8,81 
real-time RS chart chart S add note SMC 64.750,000  9.08.24 -0,17 77.060,000 -15,97 84.480,000 -7.420,000 -8,78   -0,65 
real-time RS chart chart L add note Daikin 16.930,000  9.08.24 -3,40 22.150,000 -23,57 24.385,000 -2.235,000 -9,17   -1,60 
real-time RS chart chart S add note Japan Airlines 2.268,000  9.08.24 -1,48 2.545,000 -10,88 2.807,000 -262,000 -9,33   -13,71 
real-time RS chart chart S add note Haseko 1.708,500  9.08.24 0,47 1.788,500 -4,47 1.974,500 -186,000 -9,42   -7,28 
real-time RS chart chart add note Daiwa House 4.304,000  9.08.24 -0,85 4.135,000 4,09 4.567,000 -432,000 -9,46   -3,89 
real-time RS chart chart S add note Nisshin Seifun 1.806,500  9.08.24 0,28 1.856,500 -2,69 2.052,000 -195,500 -9,53   -8,28 
real-time RS chart chart L add note Astellas Pharma 1.630,500  9.08.24 -2,98 1.588,500 2,64 1.757,500 -169,000 -9,62   -16,10 
real-time RS chart chart S add note Shimizu 898,400  9.08.24 6,24 908,400 -1,10 1.006,000 -97,600 -9,70   -12,80 
real-time RS chart chart add note Tokai Carbon 867,500  9.08.24 3,81 926,000 -6,32 1.039,500 -113,500 -10,92   -15,55 
real-time RS chart chart L add note Eisai 5.570,000  9.08.24 1,07 6.680,000 -16,62 7.534,000 -854,000 -11,34   -14,78 
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 16.885,000 16,76 19.125,000 -2.240,000 -11,71   -7,80 
real-time RS chart chart L add note Sharp 867,100  9.08.24 1,96 942,000 -7,95 1.068,000 -126,000 -11,80   9,83 
real-time RS chart chart S add note JTEKT 914,800  9.08.24 0,96 1.134,000 -19,33 1.288,500 -154,500 -11,99   -19,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart S add note KDDI 4.509,000  9.08.24 -0,22 4.345,000 3,77 4.993,000 -648,000 -12,98   -6,76 
real-time RS chart chart add note Takara 1.069,000  9.08.24 -2,29 1.096,000 -2,46 1.278,000 -182,000 -14,24   -9,42 
real-time RS chart chart S add note Nippon Express 6.892,000  9.08.24 -0,55 7.452,000 -7,51 8.702,000 -1.250,000 -14,36   -8,28 
real-time RS chart chart S add note Shionogi 6.275,000  9.08.24 0,56 6.232,000 0,69 7.298,000 -1.066,000 -14,61   -10,21 
real-time RS chart chart S add note Denka 2.070,500  9.08.24 -0,55 2.181,500 -5,09 2.566,500 -385,000 -15,00   -17,79 
real-time RS chart chart S add note Hino Motors 446,500  9.08.24 -0,42 422,600 5,66 498,600 -76,000 -15,24   -18,25 
real-time RS chart chart S add note Secom 9.389,000  9.08.24 -0,88 9.527,000 -1,45 11.245,000 -1.718,000 -15,28   -10,34 
real-time RS chart chart L add note Mercari 2.100,000  9.08.24 0,70 2.103,000 -0,14 2.490,500 -387,500 -15,56   -17,24 
real-time RS chart chart S add note Nippon Tel & Tel 145,700  9.08.24 0,21 156,200 -6,72 186,000 -29,800 -16,02   -15,51 
real-time RS chart chart S add note Kyocera 1.598,000  9.08.24 -0,62 1.857,500 -13,97 2.226,500 -369,000 -16,57   -7,73 
real-time RS chart chart L add note Omron 5.304,000  9.08.24 0,23 5.666,000 -6,39 6.882,000 -1.216,000 -17,67   -18,02 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 3.188,000 -564,000 -17,69   -4,74 
real-time RS chart chart S add note Trend Micro 7.742,000  9.08.24 14,83 6.785,000 14,10 8.296,000 -1.511,000 -18,21   -6,25 
real-time RS chart chart add note Sapporo 6.065,000  9.08.24 -0,07 5.763,000 5,24 7.099,000 -1.336,000 -18,82   8,56 
real-time RS chart chart S add note Oriental Land 3.918,000  9.08.24 -0,15 4.487,000 -12,68 5.534,000 -1.047,000 -18,92   -13,33 
real-time RS chart chart S add note Nissan Chemical 4.571,000  9.08.24 0,59 4.958,000 -7,81 6.133,000 -1.175,000 -19,16   -20,89 
real-time RS chart chart S add note Keio 3.446,000  9.08.24 -0,89 3.695,000 -6,74 4.626,000 -931,000 -20,13   -19,10 
real-time RS chart chart L add note Sumitomo Pharma 484,000  9.08.24 1,04 390,000 24,10 497,000 -107,000 -21,53   -22,23 
real-time RS chart chart add note LY 378,400  9.08.24 -0,76 377,800 0,16 485,100 -107,300 -22,12   -10,77 
real-time RS chart chart S add note Nippon Paper 875,000  9.08.24 0,46 955,000 -8,38 1.318,000 -363,000 -27,54   -22,10 
real-time RS chart chart S add note JGC 1.206,500  9.08.24 6,82 1.265,500 -4,66 1.773,000 -507,500 -28,62   -26,32 
real-time RS chart chart S add note Keisei El Railway 4.156,000  9.08.24 -2,76 5.131,000 -19,00 7.269,000 -2.138,000 -29,41   -11,55 
real-time RS chart chart S add note Yamato 1.614,000  9.08.24 2,06 1.751,500 -7,85 2.659,000 -907,500 -34,13   -29,71 
real-time RS chart chart S add note Tobu Railway 2.424,000  9.08.24 0,79 2.685,000 -9,72 4.108,000 -1.423,000 -34,64   -28,10 
real-time RS chart chart S add note Odakyu Electric Rail 1.417,000  9.08.24 0,18 1.535,500 -7,72 2.353,500 -818,000 -34,76   -26,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 15.01.24  K-Diff Δ24   ⇓∅-RS
real-time RS chart chart S add note M3 1.152,500  9.08.24 -2,00 1.491,500 -22,73 2.365,000 -873,500 -36,93   -35,57 
 Nikkei (TYO) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 148 davon sind besser, Markt-Kennzahl(24) = 65,78 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 24 - K/V = 48/47
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) * L24 - 48/47 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 10.07.06 189    - cash -
long 10.07.06  17.07.06 7  RT RS QC  Fujikura 100  758   13,190  12,490    -0,700 -5  9.469 -94  
17.07.06 7.08.06 21    - cash -
  7.08.06  14.08.06 7  RT RS QC  Pacific Metals 100  114   82,700  89,500    6,800 8  10.245 6.058  
14.08.06 21.08.06 7    - cash -
  21.08.06  28.08.06 7  RT RS QC  Pacific Metals 100  117   86,900  89,000    2,100 2  10.490 247  
28.08.06 4.09.06 7    - cash -
  4.09.06  11.09.06 7  RT RS QC  Pacific Metals 100  113   92,600  94,400    1,800 2  10.694 173  
11.09.06 6.11.06 56    - cash -
  6.11.06  20.11.06 14  RT RS QC  Pacific Metals 100  109   97,700  84,400    -13,300 -14  9.244 -98  
20.11.06 27.11.06 7    - cash -
  27.11.06  30.07.07 245  RT RS QC  Mitsumi Electric 100  485   19,050  46,040    26,990 142  22.334 272  
30.07.07 28.07.08 364    - cash -
  28.07.08   4.08.08 7  RT RS QC  Fast Retailing 100  568   39,300  42,180    2,880 7  23.970 3.895  
4.08.08 25.08.08 21    - cash -
  25.08.08   8.09.08 14  RT RS QC  NH Foods 100  701   34,160  31,900    -2,260 -7  22.386 -83  
8.09.08 13.04.09 217    - cash -
  13.04.09   9.11.09 210  RT RS QC  NGK Insulators 100  1.488   15,040  19,630    4,590 31  29.216 59  
9.11.09 28.12.09 49    - cash -
  28.12.09  18.01.10 21  RT RS QC  Screen 100  2.775   10,525  11,200    0,675 6  31.089 195  
18.01.10 15.03.10 56    - cash -
  15.03.10  24.05.10 70  RT RS QC  Fuji Electric 100  2.457   12,650  12,650    0,000 0  31.089 0  
24.05.10 31.05.10 7    - cash -
  31.05.10   7.06.10 7  RT RS QC  Alps Electric 100  3.881   8,010  8,590    0,580 7  33.340 3.729  
7.06.10 22.11.10 168    - cash -
  22.11.10   6.12.10 14  RT RS QC  Isuzu Motors 100  4.845   6,880  7,200    0,320 5  34.890 227  
6.12.10 13.12.10 7    - cash -
  13.12.10  25.04.11 133  RT RS QC  Isuzu Motors 100  4.927   7,080  6,890    -0,190 -3  33.954 -7  
25.04.11 2.05.11 7    - cash -
  2.05.11   9.05.11 7  RT RS QC  Screen 100  1.791   18,950  18,525    -0,425 -2  33.193 -69  
9.05.11 6.02.12 273    - cash -
  6.02.12  21.05.12 105  RT RS QC  Tokyo Dome Corp 100  8.017   4,140  4,420    0,280 7  35.438 26  
21.05.12 25.06.12 35    - cash -
  25.06.12   9.07.12 14  RT RS QC  OKI Electric 100  2.790   12,700  12,100    -0,600 -5  33.764 -72  
9.07.12 5.11.12 119    - cash -
  5.11.12  28.10.13 357  RT RS QC  Subaru 100  4.173   8,090  27,010    18,920 234  112.717 243  
28.10.13 11.11.13 14    - cash -
  11.11.13  17.03.14 126  RT RS QC  Minebea Mitsumi 100  17.834   6,320  9,000    2,680 42  160.512 178  
17.03.14 24.03.14 7    - cash -
  24.03.14  31.03.14 7  RT RS QC  Minebea Mitsumi 100  17.775   9,030  9,160    0,130 1  162.823 111  
31.03.14 14.07.14 105    - cash -
  14.07.14  24.08.15 406  RT RS QC  Minebea Mitsumi 100  13.357   12,190  14,560    2,370 19  194.479 17  
24.08.15 1.08.16 343    - cash -
  1.08.16  22.08.16 21  RT RS QC  Tokuyama 100  11.241   17,300  18,300    1,000 6  205.720 166  
22.08.16 5.09.16 14    - cash -
  5.09.16  12.09.16 7  RT RS QC  Tokuyama 100  10.522   19,550  18,400    -1,150 -6  193.619 -96  
12.09.16 19.09.16 7    - cash -
  19.09.16   3.10.16 14  RT RS QC  DeNA 100  5.408   35,800  36,800    1,000 3  199.027 105  
3.10.16 17.10.16 14    - cash -
  17.10.16  28.08.17 315  RT RS QC  Tokuyama 100  8.241   24,150  24,750    0,600 2  203.972 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
28.08.17 11.09.17 14    - cash -
  11.09.17  26.03.18 196  RT RS QC  Tokai Carbon 100  24.053   8,480  15,090    6,610 78  362.962 192  
26.03.18 14.05.18 49    - cash -
  14.05.18  28.05.18 14  RT RS QC  Tokai Carbon 100  20.835   17,420  19,400    1,980 11  404.216 1.556  
28.05.18 30.07.18 63    - cash -
  30.07.18   6.08.18 7  RT RS QC  Taiyo Yuden 100  11.871   34,050  32,100    -1,950 -6  381.067 -95  
6.08.18 20.08.18 14    - cash -
  20.08.18  27.08.18 7  RT RS QC  Taiyo Yuden 100  12.873   29,600  33,300    3,700 13  428.697 46.377  
27.08.18 10.09.18 14    - cash -
  10.09.18  15.10.18 35  RT RS QC  Eisai 100  4.223   101,500  103,000    1,500 1  435.032 17  
15.10.18 15.04.19 182    - cash -
  15.04.19  22.04.19 7  RT RS QC  Rakuten 100  40.543   10,730  12,240    1,510 14  496.252 95.755  
22.04.19 10.06.19 49    - cash -
  10.06.19   8.07.19 28  RT RS QC  Daiichi Sankyo 100  24.207   20,500  19,430    -1,070 -5  470.350 -50  
8.07.19 28.10.19 112    - cash -
  28.10.19   2.03.20 126  RT RS QC  Advantest 100  32.777   14,350  12,900    -1,450 -10  422.824 -27  
2.03.20 24.08.20 175    - cash -
  24.08.20  23.11.20 91  RT RS QC  LY 100  61.101   6,920  6,110    -0,810 -12  373.332 -39  
23.11.20 30.11.20 7    - cash -
  30.11.20  26.04.21 147  RT RS QC  Tokyo Dome Corp 100  27.715   13,470  12,990    -0,480 -4  360.029 -9  
26.04.21 13.09.21 140    - cash -
  13.09.21   4.10.21 21  RT RS QC  Nippon Yūsen 100  10.987   32,767  27,667    -5,100 -16  303.995 -95  
4.10.21 11.10.21 7    - cash -
  11.10.21  25.10.21 14  RT RS QC  Nippon Yūsen 100  11.843   25,667  26,167    0,500 2  309.916 65  
25.10.21 1.11.21 7    - cash -
  1.11.21  22.11.21 21  RT RS QC  Nippon Yūsen 100  11.002   28,167  25,233    -2,933 -10  277.643 -85  
22.11.21 10.01.22 49    - cash -
  10.01.22  24.01.22 14  RT RS QC  Kawasaki Kisen 100  31.791   8,733  7,756    -0,978 -11  246.561 -95  
24.01.22 7.02.22 14    - cash -
  7.02.22  21.02.22 14  RT RS QC  Kawasaki Kisen 100  32.972   7,478  8,467    0,989 13  279.167 2.449  
21.02.22 16.05.22 84    - cash -
  16.05.22   4.07.22 49  RT RS QC  JGC 100  15.569   17,930  17,510    -0,420 -2  272.628 -16  
4.07.22 11.07.22 7    - cash -
  11.07.22  24.10.22 105  RT RS QC  Tokyo Electric Power 100  44.043   6,190  4,760    -1,430 -23  209.647 -60  
24.10.22 31.10.22 7    - cash -
  31.10.22  21.11.22 21  RT RS QC  Daiichi Sankyo 100  4.397   47,670  46,150    -1,520 -3  202.963 -43  
21.11.22 28.11.22 7    - cash -
  28.11.22  26.12.22 28  RT RS QC  Fujikura 100  18.121   11,200  10,090    -1,110 -10  182.849 -74  
26.12.22 20.02.23 56    - cash -
  20.02.23  27.02.23 7  RT RS QC  Citizen 100  21.898   8,350  8,210    -0,140 -2  179.783 -59  
27.02.23 6.03.23 7    - cash -
  6.03.23   9.08.24 522  RT RS QC  Kobe Steel 100  17.695   10,160  16,295    6,135 60  288.342 39  
kum10.07.06 9.08.243947 Tage von 7125 investiert (55%) 2.783 288.342 36  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Subarulong  5.11.12 28.10.133578,0927,0118,92 233,87233,87 
 Mitsumi Electric 27.11.06 30.07.0724519,0546,0426,99 141,68141,68 
 Tokai Carbon 11.09.17 26.03.181968,4815,096,61 77,95 
  14.05.18 28.05.181417,4219,401,98 11,3798,17 
 Minebea Mitsumi 11.11.13 17.03.141266,329,002,68 42,41 
  24.03.14 31.03.1479,039,160,13 1,44 
  14.07.14 24.08.1540612,1914,562,37 19,4472,54 
 Kobe Steel  6.03.23  9.08.2452210,1616,306,14 60,3860,38 
 NGK Insulators 13.04.09  9.11.0921015,0419,634,59 30,5230,52 
 Rakuten 15.04.19 22.04.19710,7312,241,51 14,0714,07 
 Fast Retailing 28.07.08  4.08.08739,3042,182,88 7,337,33 
 Alps Electric 31.05.10  7.06.1078,018,590,58 7,247,24 
 Taiyo Yuden 30.07.18  6.08.18734,0532,10-1,95 -5,73 
  20.08.18 27.08.18729,6033,303,70 12,506,06 
 Screen 28.12.09 18.01.102110,5311,200,68 6,41 
   2.05.11  9.05.11718,9518,53-0,42 -2,244,03 
 Tokyo Dome Corp  6.02.12 21.05.121054,144,420,28 6,76 
  30.11.20 26.04.2114713,4712,99-0,48 -3,562,96 
 DeNA 19.09.16  3.10.161435,8036,801,00 2,792,79 
 Tokuyama  1.08.16 22.08.162117,3018,301,00 5,78 
   5.09.16 12.09.16719,5518,40-1,15 -5,88 
  17.10.16 28.08.1731524,1524,750,60 2,482,03 
 Isuzu Motors 22.11.10  6.12.10146,887,200,32 4,65 
  13.12.10 25.04.111337,086,89-0,19 -2,681,84 
 Eisai 10.09.18 15.10.1835101,50103,001,50 1,481,48 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Kawasaki Kisen 10.01.22 24.01.22148,737,76-0,98 -11,20 
   7.02.22 21.02.22147,488,470,99 13,220,55 
 Fuji Electric 15.03.10 24.05.107012,6512,650,00 0,000,00 
 Citizen 20.02.23 27.02.2378,358,21-0,14 -1,68-1,68 
 JGC 16.05.22  4.07.224917,9317,51-0,42 -2,34-2,34 
 Pacific Metals  7.08.06 14.08.06782,7089,506,80 8,22 
  21.08.06 28.08.06786,9089,002,10 2,42 
   4.09.06 11.09.06792,6094,401,80 1,94 
   6.11.06 20.11.061497,7084,40-13,30 -13,61-2,39 
 OKI Electric 25.06.12  9.07.121412,7012,10-0,60 -4,72-4,72 
 NH Foods 25.08.08  8.09.081434,1631,90-2,26 -6,62-6,62 
 Daiichi Sankyo 10.06.19  8.07.192820,5019,43-1,07 -5,22 
  31.10.22 21.11.222147,6746,15-1,52 -3,19-8,24 
 Advantest 28.10.19  2.03.2012614,3512,90-1,45 -10,10-10,10 
 LY 24.08.20 23.11.20916,926,11-0,81 -11,71-11,71 
 Fujikura 10.07.06 17.07.06713,1912,49-0,70 -5,31 
  28.11.22 26.12.222811,2010,09-1,11 -9,91-14,69 
 Nippon Yūsen 13.09.21  4.10.212132,7727,67-5,10 -15,56 
  11.10.21 25.10.211425,6726,170,50 1,95 
   1.11.21 22.11.212128,1725,23-2,93 -10,41-22,88 
 Tokyo Electric Power 11.07.22 24.10.221056,194,76-1,43 -23,10-23,10 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung