| | Dienstag, 31. März 2026, 13:49UTC |
| | |
Auswertung - OMX Stockholm 30 - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
OMXS30 |
2.460,900 |
12.08.24 |
0,09 |
2.584,830 |
-4,79 |
2.398,170 |
186,660 |
7,78 |
|
10,06 |
| |  |
 |
 |
 |
L |
 |
SBB |
6,220 |
12.08.24 |
-2,81 |
5,820 |
6,87 |
5,080 |
0,740 |
14,57 |
|
44,51 |
| |  |
 |
 |
 |
L |
 |
ABB |
553,000 |
12.08.24 |
0,47 |
592,600 |
-6,68 |
446,100 |
146,500 |
32,84 |
|
33,70 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
177,150 |
12.08.24 |
0,28 |
198,800 |
-10,89 |
173,750 |
25,050 |
14,42 |
|
22,21 |
| |  |
 |
 |
 |
L |
 |
Investor |
286,000 |
12.08.24 |
0,30 |
290,050 |
-1,40 |
233,450 |
56,600 |
24,25 |
|
22,11 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco B |
155,450 |
12.08.24 |
|
170,950 |
-9,07 |
149,650 |
21,300 |
14,23 |
|
21,45 |
| |  |
 |
 |
 |
L |
 |
Tele2 |
109,850 |
12.08.24 |
0,69 |
106,600 |
3,05 |
86,520 |
20,080 |
23,21 |
|
20,61 |
| |  |
 |
 |
 |
L |
 |
Alfa Laval |
447,500 |
12.08.24 |
0,61 |
469,900 |
-4,77 |
403,600 |
66,300 |
16,43 |
|
18,30 |
| |  |
 |
 |
 |
L |
 |
Hennes & Mauritz |
157,800 |
12.08.24 |
-0,22 |
167,450 |
-5,76 |
176,820 |
-9,370 |
-5,30 |
|
15,23 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
1.724,000 |
12.08.24 |
0,88 |
1.659,500 |
3,89 |
1.356,500 |
303,000 |
22,34 |
|
14,55 |
| |  |
 |
 |
 |
|
 |
S.E.B |
150,700 |
12.08.24 |
-0,10 |
157,800 |
-4,50 |
139,100 |
18,700 |
13,44 |
|
11,92 |
| |  |
 |
 |
 |
|
 |
Assa Abloy |
305,900 |
12.08.24 |
0,13 |
300,300 |
1,86 |
290,800 |
9,500 |
3,27 |
|
11,51 |
| |  |
 |
 |
 |
|
 |
Boliden |
305,000 |
12.08.24 |
1,33 |
340,000 |
-10,29 |
314,350 |
25,650 |
8,16 |
|
10,74 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
71,080 |
12.08.24 |
1,14 |
67,100 |
5,93 |
63,170 |
3,930 |
6,22 |
|
9,98 |
| |  |
 |
 |
 |
L |
 |
Telia Company |
30,910 |
12.08.24 |
0,19 |
28,870 |
7,07 |
25,680 |
3,190 |
12,42 |
|
8,16 |
| |  |
 |
 |
 |
|
 |
Volvo |
255,700 |
12.08.24 |
-0,12 |
273,400 |
-6,47 |
261,350 |
12,050 |
4,61 |
|
6,58 |
| |  |
 |
 |
 |
L |
 |
Essity B |
297,100 |
12.08.24 |
-0,97 |
275,900 |
7,68 |
249,900 |
26,000 |
10,40 |
|
6,28 |
| |  |
 |
 |
 |
|
 |
Autoliv |
1.003,400 |
12.08.24 |
0,10 |
1.139,800 |
-11,97 |
1.108,000 |
31,800 |
2,87 |
|
5,89 |
| |  |
 |
 |
 |
|
 |
SKF B |
186,400 |
12.08.24 |
|
214,100 |
-12,94 |
201,900 |
12,200 |
6,04 |
|
4,94 |
| |  |
 |
 |
 |
|
 |
Swedbank |
207,100 |
12.08.24 |
-0,86 |
222,600 |
-6,96 |
203,400 |
19,200 |
9,44 |
|
4,69 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
119,800 |
12.08.24 |
-0,13 |
130,150 |
-7,95 |
125,340 |
4,810 |
3,84 |
|
4,68 |
| |  |
 |
 |
 |
|
 |
Hexagon |
100,700 |
12.08.24 |
-0,15 |
120,400 |
-16,36 |
121,000 |
-0,600 |
-0,50 |
|
4,61 |
| |  |
 |
 |
 |
|
 |
Svenska Cellulosa B |
137,050 |
12.08.24 |
0,81 |
156,050 |
-12,18 |
150,750 |
5,300 |
3,52 |
|
3,90 |
| |  |
 |
 |
 |
|
 |
Sandvik |
202,600 |
12.08.24 |
-0,54 |
215,000 |
-5,77 |
218,100 |
-3,100 |
-1,42 |
|
0,70 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
102,150 |
12.08.24 |
0,29 |
101,800 |
0,34 |
109,500 |
-7,700 |
-7,03 |
|
-1,38 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Sinch |
25,950 |
12.08.24 |
-2,15 |
26,640 |
-2,59 |
37,530 |
-10,890 |
-29,02 |
|
-6,91 |
| |  |
 |
 |
 |
L |
 |
Electrolux |
85,820 |
12.08.24 |
-0,26 |
87,520 |
-1,94 |
108,350 |
-20,830 |
-19,22 |
|
-11,33 |
| |  |
 |
 |
 |
S |
 |
Evolution |
997,600 |
12.08.24 |
-0,88 |
1.105,500 |
-9,76 |
1.205,200 |
-99,700 |
-8,27 |
|
-11,48 |
| |  |
 |
 |
 |
S |
 |
Getinge |
198,050 |
12.08.24 |
-0,10 |
181,450 |
9,15 |
224,600 |
-43,150 |
-19,21 |
|
-12,69 |
| |  |
 |
 |
 |
|
 |
Kinnevik |
79,430 |
12.08.24 |
-0,36 |
88,800 |
-10,55 |
108,200 |
-19,400 |
-17,93 |
|
-16,93 |
| |  |
 |
 |
 |
|
 |
NIBE Industrier |
44,580 |
12.08.24 |
0,18 |
45,150 |
-1,26 |
70,820 |
-25,670 |
-36,25 |
|
-27,82 |
| OMXS 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 20 davon sind besser, Markt-Kennzahl(26) = 66,67 % |
| Börsenplatz-Währung: SEK kr Schwedische Krone |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen OMX Stockholm 30 * Mixed Straddles L15 - 85/75 (2) - S16 - 40/40 (2)
Anmerkungen
| 13.05.22 | Atlas Copco B | | | splittet 1:4 (vier für eine) |
| | Atlas Copco A | | | splittet 1:4 (vier für eine) |
| 19.05.21 | Hexagon | | | Aktiensplit 1:7 (sieben für eine) |
| | Investor | | | Aktiensplit 1: 4 (vier für eine) |
| 26.07.18 | OMXS 30 | | | Hexagon ersetzt Fingerprint Cards |
| 29.06.18 | Autoliv | | | Abspaltung Veoneer |
| 19.06.18 | Atlas Copco A | | | Abspaltung Epiroc |
| 2.01.18 | OMXS 30 | | | Lundin scheidet als Folge des SCA - Essity - Splitts aus |
| 2.01.17 | OMXS 30 | | | Autoliv ersetzt Nokia |
| 4.01.16 | OMXS 30 | | | Fingerprint Cards ersetzt MTG |
| 10.09.15 | OMXS 30 | | | vollständige Analyse |
| 3.06.15 | Assa Abloy | | | ex Split 1:3 (drei für eine) |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
|
|