Tue, 21st Apr 2026, 14:30UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note SSE 50 ew 245.585  12/08/24 -0.09 256.318 -4.19 250.492 5.826 2.33   -0.70 
real-time RS chart chart S add note Jiangsu Hengrui Med 5.991  12/08/24 2.85 5.255 14.01 6.375 -1.120 -17.57   -13.60 
real-time RS chart chart add note WuXi AppTec 5.682  12/08/24 -0.29 5.309 7.04 10.255 -4.946 -48.23   -37.70 
real-time RS chart chart L add note SMIC 6.698  12/08/24 0.60 6.290 6.48 7.464 -1.174 -15.73   -5.98 
real-time RS chart chart add note China Three Gorges R 0.652  12/08/24 -0.21 0.615 6.03 0.616 -0.001 -0.12   -6.62 
real-time RS chart chart add note AECC Aviation Power 5.218  12/08/24 -0.13 4.980 4.77 5.268 -0.288 -5.47   -0.66 
real-time RS chart chart add note Hygon 10.120  12/08/24 2.35 9.677 4.58 10.199 -0.522 -5.12   3.84 
real-time RS chart chart add note Agricultural Bank 0.637  12/08/24 0.65 0.610 4.50 0.513 0.097 18.84   15.30 
real-time RS chart chart S add note Citic Secs 2.591  12/08/24 -0.11 2.499 3.68 2.871 -0.372 -12.95   -12.64 
real-time RS chart chart add note Foshan Haitian F&F 4.872  12/08/24 -0.03 4.724 3.14 5.349 -0.625 -11.69   -11.89 
real-time RS chart chart add note Ind and Comm Bk 0.823  12/08/24 1.18 0.799 2.92 0.674 0.125 18.62   16.24 
real-time RS chart chart S add note China Petrol&Chem 0.902  12/08/24 0.15 0.877 2.82 0.786 0.091 11.57   5.47 
real-time RS chart chart S add note China Tourism 8.781  12/08/24 -1.36 8.582 2.32 11.795 -3.213 -27.24   -31.03 
real-time RS chart chart L add note Trina Solar 2.381  12/08/24 0.58 2.351 1.29 4.021 -1.670 -41.54   -37.13 
real-time RS chart chart L add note China State Constr 0.755  12/08/24 -0.18 0.747 1.10 0.678 0.069 10.19   1.22 
real-time RS chart chart add note Zhangzhou Pientze 28.561  12/08/24 -0.60 28.318 0.86 34.107 -5.788 -16.97   -16.80 
real-time RS chart chart add note Bank of China 0.640  12/08/24 0.65 0.641 -0.21 0.562 0.079 14.03   13.12 
real-time RS chart chart S add note Kweichow Moutai 197.198  12/08/24 -0.05 197.785 -0.30 243.266 -45.481 -18.70   -16.99 
real-time RS chart chart add note Zhejiang Huayou 3.057  12/08/24 -0.27 3.069 -0.40 4.641 -1.572 -33.88   -32.70 
real-time RS chart chart S add note LONGi Green Energy 1.913  12/08/24 0.87 1.929 -0.85 3.228 -1.298 -40.23   -37.77 
real-time RS chart chart S add note SAIC Motor Corp 1.887  12/08/24 -0.87 1.903 -0.87 1.907 -0.004 -0.20   -5.24 
real-time RS chart chart S add note Tongwei 2.564  12/08/24 2.587 -0.90 3.528 -0.941 -26.67   -30.31 
real-time RS chart chart add note China Yangtze Pwr 4.007  12/08/24 -1.22 4.048 -1.02 3.290 0.758 23.06   23.72 
real-time RS chart chart L add note Ping An Ins 5.578  12/08/24 0.02 5.715 -2.40 5.680 0.035 0.62   -5.58 
real-time RS chart chart L add note China Pacific Ins 3.761  12/08/24 0.22 3.919 -4.03 3.352 0.567 16.93   8.45 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note TBEA 1.830  12/08/24 0.23 1.917 -4.51 1.945 -0.028 -1.44   -7.82 
real-time RS chart chart add note China Unicom 0.612  12/08/24 -1.33 0.643 -4.70 0.617 0.025 4.10   -1.29 
real-time RS chart chart add note PowerChina 0.741  12/08/24 -0.55 0.780 -4.93 0.689 0.091 13.17   8.24 
real-time RS chart chart add note NARI Technology 3.231  12/08/24 3.412 -5.31 3.146 0.266 8.47   7.47 
real-time RS chart chart L add note China Life 4.049  12/08/24 0.44 4.305 -5.93 3.996 0.309 7.74   -1.39 
real-time RS chart chart add note Beijing Kingsoft 26.429  12/08/24 -0.91 28.150 -6.11 42.766 -14.617 -34.18   -34.41 
real-time RS chart chart S add note IM Yili 3.344  12/08/24 0.66 3.566 -6.24 3.770 -0.204 -5.41   -6.04 
real-time RS chart chart add note China Merchants Bank 4.411  12/08/24 -0.65 4.718 -6.52 3.921 0.797 20.33   7.20 
real-time RS chart chart add note Sany Heavy Industry 2.106  12/08/24 -0.45 2.256 -6.63 1.941 0.315 16.25   8.12 
real-time RS chart chart add note China Northern Rare 2.310  12/08/24 -0.65 2.476 -6.71 2.726 -0.250 -9.17   -12.34 
real-time RS chart chart add note China Telecom Corp 0.781  12/08/24 -1.56 0.838 -6.72 0.757 0.081 10.67   6.00 
real-time RS chart chart L add note Will Semiconductor 12.678  12/08/24 0.17 13.597 -6.76 15.040 -1.443 -9.59   0.36 
real-time RS chart chart add note Shanxi Xinghuacun 26.267  12/08/24 -1.14 28.432 -7.62 32.520 -4.087 -12.57   -11.83 
real-time RS chart chart add note China CSSC 5.218  12/08/24 -0.13 5.653 -7.70 4.200 1.453 34.60   31.21 
real-time RS chart chart L add note Industrial Bank 2.235  12/08/24 -0.55 2.437 -8.28 2.285 0.153 6.68   10.41 
real-time RS chart chart add note Wanhua Chemical 10.288  12/08/24 -0.91 11.301 -8.97 10.827 0.474 4.38   -2.88 
real-time RS chart chart add note Haier Smart Home 3.541  12/08/24 1.46 3.898 -9.16 2.960 0.939 31.71   16.96 
real-time RS chart chart add note China Rwy Group 0.814  12/08/24 -1.33 0.902 -9.74 0.801 0.102 12.69   -0.64 
real-time RS chart chart L add note Poly Developments 1.134  12/08/24 -3.39 1.278 -11.28 1.395 -0.117 -8.38   -13.12 
real-time RS chart chart L add note Great Wall Motor 3.050  12/08/24 -0.31 3.471 -12.14 3.555 -0.083 -2.34   -1.53 
real-time RS chart chart L add note China Shenhua En 5.396  12/08/24 0.64 6.218 -13.21 4.419 1.799 40.72   34.23 
real-time RS chart chart add note Shaanxi Coal 3.171  12/08/24 2.12 3.690 -14.07 2.944 0.745 25.32   28.65 
real-time RS chart chart add note Zijin Mining 2.109  12/08/24 0.13 2.477 -14.86 1.756 0.721 41.06   33.61 
real-time RS chart chart add note PetroChina 1.196  12/08/24 -0.34 1.432 -16.49 0.995 0.437 43.93   25.98 
real-time RS chart chart L add note GigaDevice 10.737  12/08/24 0.09 12.964 -17.18 13.022 -0.058 -0.44   7.70 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Cosco Shipping 1.699  12/08/24 0.49 2.172 -21.81 1.350 0.822 60.89   50.17 
 SSE 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 25 did rise, Market-Ratio(26) in USD = 50.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Shanghai Stock Exchange 50 in Dollar * Mixed Straddles L21 - 83/68 (2) - S18 - 47/48 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
28/07/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
28/12/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
29/12/15SSE 50complete analysis
28/12/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
28/08/15SSE 50complete analysis
27/07/15Ping An Insforward stock split 10:20 (twenty for ten)
17/07/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
16/07/15Qingdao Haierforward stock split 10:20 (twenty for ten)
1/06/15IM Yiliforeward stock split 10:20 (twenty for ten)
11/05/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)