Wed, May 20th, 2026, 4:50UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 5/25/20 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 11/25/19  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note FTSE 10,016.323  8/12/24 0.52 7,311.669 9,538.726 -2,227.057 -23.35   -16.06 
real-time RS chart chart add note Ocado 459.566  8/12/24 0.72 2,541.214 1,479.244 1,061.970 71.79   59.15 
real-time RS chart chart S add note Flutter 17,915.375  8/12/24 -1.28 12,809.768 11,356.777 1,452.990 12.79   34.67 
real-time RS chart chart add note Scottish Mortgage 1,005.994  8/12/24 -0.17 890.584 679.653 210.931 31.04   28.71 
real-time RS chart chart add note Endeavour Mining 1,911.705  8/12/24 1.89 3,755.970 3,163.545 592.426 18.73   27.47 
real-time RS chart chart L add note AstraZeneca 15,591.317  8/12/24 0.63 10,974.921 9,718.905 1,256.016 12.92   21.63 
real-time RS chart chart add note Pershing Square 4,311.402  8/12/24 -0.79 2,227.680 1,849.378 378.302 20.46   20.95 
real-time RS chart chart L add note LSE Group 12,124.140  8/12/24 1.12 10,286.854 8,849.671 1,437.182 16.24   18.56 
real-time RS chart chart add note ConvaTec 282.547  8/12/24 -0.17 256.195 246.326 9.870 4.01   13.82 
real-time RS chart chart add note Fresnillo 658.788  8/12/24 0.93 968.662 695.902 272.760 39.20   12.39 
real-time RS chart chart add note Reckitt Benckiser 5,099.508  8/12/24 8,700.882 7,664.471 1,036.412 13.52   11.01 
real-time RS chart chart S add note Spirax-Sarco 9,412.129  8/12/24 0.72 11,872.825 11,413.523 459.302 4.02   10.32 
real-time RS chart chart L add note Rentokil Initial 572.170  8/12/24 1.01 606.329 579.317 27.012 4.66   10.04 
real-time RS chart chart S add note Entain 708.075  8/12/24 3.98 962.563 1,116.333 -153.770 -13.77   10.21 
real-time RS chart chart L add note Halma 3,082.884  8/12/24 0.04 2,736.410 2,696.687 39.724 1.47   8.77 
real-time RS chart chart L add note Experian 4,299.202  8/12/24 1.18 3,264.661 3,306.697 -42.037 -1.27   5.28 
real-time RS chart chart add note Ashtead 6,285.326  8/12/24 -0.43 2,824.249 3,091.324 -267.075 -8.64   3.21 
real-time RS chart chart add note DCC 6,264.586  8/12/24 -0.29 8,166.532 8,452.455 -285.923 -3.38   3.07 
real-time RS chart chart S add note Croda 4,671.295  8/12/24 -0.05 6,251.167 6,278.082 -26.916 -0.43   2.94 
real-time RS chart chart S add note Severn Trent 3,067.024  8/12/24 -0.63 2,892.568 3,017.813 -125.245 -4.15   2.48 
real-time RS chart chart L add note BAT 3,417.158  8/12/24 3,833.781 3,881.243 -47.462 -1.22   2.12 
real-time RS chart chart add note Admiral Group 3,291.500  8/12/24 0.86 2,788.869 2,707.004 81.866 3.02   1.85 
real-time RS chart chart add note Smurfit Kappa 3,730.692  8/12/24 0.07 3,235.381 3,567.209 -331.828 -9.30   1.77 
real-time RS chart chart S add note B&M 542.402  8/12/24 -2.22 449.684 490.717 -41.033 -8.36   1.36 
real-time RS chart chart L add note Segro 1,079.192  8/12/24 -0.96 1,013.070 1,127.424 -114.354 -10.14   0.00 
  ⇓instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 11/25/19  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Rio Tinto 6,029.131  8/12/24 0.56 5,200.156 5,446.249 -246.093 -4.52   -0.64 
real-time RS chart chart S add note United Utilities 1,206.314  8/12/24 -0.12 1,076.264 1,119.944 -43.679 -3.90   -0.64 
real-time RS chart chart S add note RS Group 919.863  8/12/24 -0.40 761.266 844.988 -83.721 -9.91   -0.91 
real-time RS chart chart add note RELX 4,307.742  8/12/24 0.57 2,296.608 2,429.081 -132.473 -5.45   -2.65 
real-time RS chart chart L add note Auto Trader 973.298  8/12/24 0.81 635.608 696.934 -61.326 -8.80   -3.48 
real-time RS chart chart add note GSK 1,917.805  8/12/24 0.42 2,025.810 2,243.641 -217.831 -9.71   -4.03 
real-time RS chart chart L add note Frasers 1,022.951  8/12/24 -0.42 350.378 438.744 -88.366 -20.14   -4.28 
real-time RS chart chart S add note National Grid 1,193.626  8/12/24 -0.04 1,074.313 1,174.110 -99.797 -8.50   -4.77 
real-time RS chart chart L add note Hargreaves Lansdown 1,344.416  8/12/24 2,104.462 2,385.233 -280.771 -11.77   -5.13 
real-time RS chart chart add note F&C Investment Trust 1,251.697  8/12/24 827.145 954.351 -127.206 -13.33   -5.07 
real-time RS chart chart L add note Persimmon 1,924.515  8/12/24 0.03 2,640.032 3,305.408 -665.376 -20.13   -5.14 
real-time RS chart chart add note Antofagasta 2,292.948  8/12/24 1.79 1,003.066 1,149.090 -146.024 -12.71   -5.51 
real-time RS chart chart add note Intertek 5,709.497  8/12/24 0.60 6,317.046 7,149.895 -832.849 -11.65   -5.81 
real-time RS chart chart add note Smith and Nephew 1,410.294  8/12/24 -0.86 2,025.773 2,237.566 -211.793 -9.47   -6.34 
real-time RS chart chart S add note Sage Group 1,226.688  8/12/24 1.03 829.341 965.442 -136.101 -14.10   -6.46 
real-time RS chart chart L add note Schroders 411.377  8/12/24 -0.12 586.102 721.090 -134.988 -18.72   -6.47 
real-time RS chart chart L add note Tesco 406.863  8/12/24 0.91 351.244 381.599 -30.355 -7.95   -6.75 
real-time RS chart chart add note DS Smith 541.670  8/12/24 1.19 398.079 495.360 -97.281 -19.64   -6.80 
real-time RS chart chart L add note JD Sports Fashion 146.824  8/12/24 -4.07 151.863 208.152 -56.289 -27.04   -6.55 
real-time RS chart chart add note Berkeley 6,185.288  8/12/24 1.00 4,832.332 5,858.942 -1,026.609 -17.52   -7.93 
real-time RS chart chart add note Rightmove 655.372  8/12/24 0.04 647.808 811.198 -163.390 -20.14   -8.20 
real-time RS chart chart L add note Vodafone 90.815  8/12/24 0.87 158.597 202.348 -43.751 -21.62   -8.72 
real-time RS chart chart L add note SSE 2,291.118  8/12/24 0.86 1,443.844 1,722.991 -279.147 -16.20   -8.72 
real-time RS chart chart add note CRH (L) 7,827.378  8/12/24 -1.35 2,991.386 3,750.342 -758.956 -20.24   -9.54 
real-time RS chart chart add note Phoenix 656.348  8/12/24 0.47 762.486 927.268 -164.782 -17.77   -10.09 
  ⇓instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 11/25/19  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Bunzl 3,906.369  8/12/24 0.50 2,214.260 2,665.735 -451.475 -16.94   -10.38 
real-time RS chart chart S add note Diageo 2,990.776  8/12/24 1.03 3,457.417 4,064.375 -606.957 -14.93   -11.09 
real-time RS chart chart add note BAE Systems 1,590.241  8/12/24 2.04 602.303 746.715 -144.412 -19.34   -12.13 
real-time RS chart chart add note Kingfisher 331.102  8/12/24 0.18 214.228 264.768 -50.540 -19.09   -12.23 
real-time RS chart chart L add note Unilever Plc 5,750.976  8/12/24 -0.34 5,020.209 5,827.345 -807.136 -13.85   -12.90 
real-time RS chart chart add note J Sainsbury 328.906  8/12/24 0.67 223.439 279.599 -56.160 -20.09   -13.60 
real-time RS chart chart add note Mondi 1,736.029  8/12/24 -0.42 1,715.289 2,186.625 -471.336 -21.56   -13.85 
real-time RS chart chart L add note Taylor Wimpey 192.757  8/12/24 0.54 171.895 226.852 -54.957 -24.23   -16.18 
real-time RS chart chart L add note Anglo American 2,723.601  8/12/24 0.29 1,914.877 2,658.641 -743.764 -27.98   -16.41 
real-time RS chart chart L add note Abrdn 186.596  8/12/24 2.51 283.767 405.599 -121.832 -30.04   -16.69 
real-time RS chart chart L add note Smiths Group 2,126.421  8/12/24 0.52 1,542.052 2,159.542 -617.490 -28.59   -17.33 
real-time RS chart chart L add note St. James´s Place 843.005  8/12/24 -1.22 1,017.462 1,354.147 -336.685 -24.86   -17.66 
real-time RS chart chart L add note Imperial Brands 2,603.433  8/12/24 0.38 1,844.607 2,153.222 -308.616 -14.33   -18.92 
real-time RS chart chart L add note 3i Group 3,681.893  8/12/24 0.23 992.086 1,366.399 -374.313 -27.39   -21.00 
real-time RS chart chart L add note Barratt Developments 640.000  8/12/24 0.15 603.889 866.912 -263.023 -30.34   -21.80 
real-time RS chart chart add note InterContinental Hot 8,818.000  8/12/24 -0.61 4,449.259 6,309.679 -1,860.420 -29.49   -22.02 
real-time RS chart chart add note Next 11,641.029  8/12/24 0.23 5,591.159 8,880.623 -3,289.465 -37.04   -22.55 
real-time RS chart chart S add note Burberry Group 818.605  8/12/24 -2.02 1,732.369 2,692.818 -960.449 -35.67   -24.80 
real-time RS chart chart L add note Coca-Cola HBC 3,303.700  8/12/24 0.89 2,286.239 3,273.166 -986.928 -30.15   -25.45 
real-time RS chart chart S add note Legal & General 275.227  8/12/24 0.53 230.515 361.622 -131.107 -36.26   -25.99 
real-time RS chart chart add note Prudential 775.174  8/12/24 0.41 1,233.398 1,720.411 -487.014 -28.31   -26.25 
real-time RS chart chart add note Weir Group 2,322.838  8/12/24 0.79 1,160.443 1,834.546 -674.103 -36.74   -26.39 
real-time RS chart chart add note Johnson Matthey 1,923.905  8/12/24 0.06 2,475.335 3,773.556 -1,298.220 -34.40   -26.54 
real-time RS chart chart S add note Unite 1,139.459  8/12/24 -1.11 933.893 1,555.334 -621.441 -39.96   -27.74 
real-time RS chart chart add note Ass Brit Foods 2,970.646  8/12/24 -0.90 2,048.953 3,278.325 -1,229.372 -37.50   -28.13 
  ⇓instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 11/25/19  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Barclays 268.517  8/12/24 0.85 125.829 221.822 -95.994 -43.28   -28.42 
real-time RS chart chart add note Beazley 893.024  8/12/24 1.24 457.492 687.391 -229.899 -33.45   -28.96 
real-time RS chart chart add note Glencore 500.496  8/12/24 1.27 180.703 320.288 -139.585 -43.58   -30.80 
real-time RS chart chart add note WPP Group 842.029  8/12/24 1.68 727.107 1,289.664 -562.557 -43.62   -31.15 
real-time RS chart chart L add note BT Group 172.627  8/12/24 8.43 141.273 247.615 -106.342 -42.95   -31.40 
real-time RS chart chart add note Pearson 1,262.067  8/12/24 -0.72 555.456 846.277 -290.821 -34.36   -32.05 
real-time RS chart chart add note BP 536.302  8/12/24 1.35 378.193 645.219 -267.026 -41.39   -31.92 
real-time RS chart chart L add note British Land 481.891  8/12/24 -0.40 424.552 722.985 -298.433 -41.28   -33.06 
real-time RS chart chart L add note HSBC 785.544  8/12/24 0.22 462.372 751.616 -289.244 -38.48   -34.26 
real-time RS chart chart add note Land Securities 750.896  8/12/24 -0.73 663.912 1,203.514 -539.602 -44.84   -34.43 
real-time RS chart chart add note Aviva 590.713  8/12/24 0.35 288.037 520.121 -232.085 -44.62   -35.46 
real-time RS chart chart add note Compass Group 2,871.828  8/12/24 0.90 1,402.365 2,670.893 -1,268.529 -47.49   -35.58 
real-time RS chart chart add note Shell 3,414.718  8/12/24 0.83 1,576.943 2,934.629 -1,357.686 -46.26   -36.39 
real-time RS chart chart S add note Whitbread 3,433.018  8/12/24 -1.44 3,169.503 5,853.783 -2,684.280 -45.86   -36.56 
real-time RS chart chart add note Standard Chartered 880.824  8/12/24 0.92 466.032 904.570 -438.538 -48.48   -37.97 
real-time RS chart chart add note Informa 985.498  8/12/24 1.03 529.104 1,023.993 -494.888 -48.33   -38.64 
real-time RS chart chart L add note Lloyds Bank 69.295  8/12/24 -0.28 34.306 78.502 -44.196 -56.30   -43.99 
real-time RS chart chart L add note NatWest 408.205  8/12/24 0.48 127.061 295.978 -168.917 -57.07   -44.28 
real-time RS chart chart add note Melrose 593.763  8/12/24 0.19 341.033 898.380 -557.347 -62.04   -45.21 
real-time RS chart chart add note Hiscox 1,450.554  8/12/24 1.89 873.992 1,636.583 -762.591 -46.60   -46.12 
real-time RS chart chart add note Centrica 155.303  8/12/24 3.29 43.053 107.119 -64.066 -59.81   -46.77 
real-time RS chart chart add note Int Cons Airlines 203.065  8/12/24 -0.06 232.772 729.692 -496.920 -68.10   -53.21 
real-time RS chart chart add note Rolls-Royce 593.763  8/12/24 0.35 342.326 956.930 -614.605 -64.23   -53.99 
real-time RS chart chart L add note Airtel Africa 134.198  8/12/24 -0.63 43.675 93.694 -50.019 -53.39   -na- 
real-time RS chart chart add note Haleon 455.296  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 5/25/20 ⇓ Δwk 11/25/19  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note M&G 248.753  8/12/24 1.09 155.303 306.682 -151.379 -49.36   -na- 
 FTSE - 99 out of 100 instruments rated - 5/25/20 / 11/25/19 - 14 did rise, Market-Ratio(26) in USD = 14.14 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions FTSE 100 Index in Dollar * Mixed Straddles L16 - 81/75 (2) - S15 - 16/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow