Montag, 23. März 2026, 8:31UTC
 
RS Chart
Auswertung - Vereinigte Staaten in Pfund Sterling - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note S&P 500 4.227,550  12.08.24 4.330,937 -2,39 3.744,927 586,010 15,65   15,07 
real-time RS chart chart L add note Sunrun 13,708  12.08.24 -3,13 8,634 58,77 15,412 -6,778 -43,98   -17,65 
real-time RS chart chart add note Energy Recovery 13,131  12.08.24 -0,30 10,046 30,71 14,792 -4,746 -32,08   -29,44 
real-time RS chart chart L add note Sunnova Energy 5,237  12.08.24 -4,47 4,137 26,58 11,973 -7,836 -65,45   -35,71 
real-time RS chart chart L add note 3M 97,581  12.08.24 -0,65 79,585 22,61 85,830 -6,245 -7,28   1,84 
real-time RS chart chart add note Lockheed Martin 440,530  12.08.24 0,97 368,966 19,40 355,851 13,115 3,69   3,89 
real-time RS chart chart L add note Charter Comm 277,460  12.08.24 -3,75 234,159 18,49 305,164 -71,004 -23,27   -14,32 
real-time RS chart chart S add note Illumina 98,514  12.08.24 0,79 83,453 18,05 109,321 -25,868 -23,66   -20,62 
real-time RS chart chart S add note Fortinet 55,657  12.08.24 0,96 47,343 17,56 45,954 1,389 3,02   -3,91 
real-time RS chart chart L add note Raytheon Tech 92,234  12.08.24 0,39 78,747 17,13 66,061 12,686 19,20   12,07 
real-time RS chart chart add note Edison International 65,188  12.08.24 0,52 56,313 15,76 56,129 0,184 0,33   3,20 
real-time RS chart chart S add note Molina Healthcare 267,106  12.08.24 -0,15 231,106 15,58 283,675 -52,568 -18,53   -15,71 
real-time RS chart chart L add note Sprouts 76,081  12.08.24 -0,10 66,106 15,09 37,773 28,334 75,01   70,56 
real-time RS chart chart add note Consolidated Edison 80,637  12.08.24 0,91 70,251 14,78 71,423 -1,172 -1,64   -2,41 
real-time RS chart chart L add note Philip Morris 91,830  12.08.24 0,07 80,091 14,66 73,865 6,227 8,43   6,82 
real-time RS chart chart add note DoorDash 98,119  12.08.24 0,19 85,834 14,31 75,733 10,101 13,34   11,21 
real-time RS chart chart S add note UnitedHealth 447,159  12.08.24 1,17 391,281 14,28 413,346 -22,065 -5,34   -2,37 
real-time RS chart chart L add note Duke Energy 89,679  12.08.24 0,62 78,588 14,11 76,189 2,400 3,15   5,53 
real-time RS chart chart add note Dominion Resources 43,285  12.08.24 0,46 37,977 13,98 36,901 1,076 2,92   -0,08 
real-time RS chart chart S add note Bristol-Myers 37,226  12.08.24 0,73 32,669 13,95 40,285 -7,616 -18,90   -21,14 
real-time RS chart chart L add note Fox A 30,716  12.08.24 -1,27 26,990 13,80 23,295 3,695 15,86   7,99 
real-time RS chart chart L add note C.H. Robinson 78,074  12.08.24 0,20 68,669 13,70 67,827 0,842 1,24   3,89 
real-time RS chart chart L add note Southern 68,977  12.08.24 0,46 60,909 13,25 55,053 5,856 10,64   9,10 
real-time RS chart chart L add note Enphase Energy 86,309  12.08.24 1,16 76,935 12,18 103,747 -26,812 -25,84   -17,80 
real-time RS chart chart add note Interface 12,902  12.08.24 -0,79 11,525 11,94 9,908 1,617 16,32   25,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Baxter 29,213  12.08.24 -0,59 26,151 11,71 30,353 -4,202 -13,84   -15,08 
real-time RS chart chart add note AbbVie 150,437  12.08.24 0,13 134,767 11,63 121,671 13,096 10,76   9,27 
real-time RS chart chart L add note American Water 112,769  12.08.24 0,20 101,061 11,58 103,629 -2,568 -2,48   -1,16 
real-time RS chart chart L add note AEP 76,840  12.08.24 -0,40 69,041 11,30 63,768 5,273 8,27   6,75 
real-time RS chart chart L add note NextEra Energy 61,368  12.08.24 0,15 55,293 10,99 47,689 7,604 15,95   10,32 
real-time RS chart chart add note Norfolk Southern 187,615  12.08.24 -1,02 169,327 10,80 185,589 -16,262 -8,76   -5,23 
real-time RS chart chart L add note Xcel Energy 45,895  12.08.24 0,10 41,473 10,66 48,607 -7,134 -14,68   -9,81 
real-time RS chart chart add note Thermo Fisher 473,880  12.08.24 0,48 428,514 10,59 416,738 11,776 2,83   1,22 
real-time RS chart chart add note O'Reilly 886,795  12.08.24 -0,30 803,935 10,31 745,934 58,001 7,78   2,69 
real-time RS chart chart add note FirstEnergy 33,381  12.08.24 0,55 30,304 10,15 28,783 1,521 5,29   2,19 
real-time RS chart chart add note Automatic Data 204,971  12.08.24 -1,17 186,421 9,95 182,911 3,510 1,92   -2,36 
real-time RS chart chart add note PayPal 50,198  12.08.24 -1,95 45,729 9,77 48,215 -2,486 -5,16   -6,98 
real-time RS chart chart add note Fiserv 127,434  12.08.24 -0,30 116,392 9,49 104,296 12,095 11,60   9,70 
real-time RS chart chart add note Cintas 600,887  12.08.24 0,53 549,051 9,44 473,165 75,886 16,04   21,49 
real-time RS chart chart L add note PSEG 63,685  12.08.24 0,81 58,243 9,34 48,011 10,233 21,31   16,12 
real-time RS chart chart L add note Altria 39,797  12.08.24 -0,24 36,411 9,30 31,672 4,739 14,96   7,41 
real-time RS chart chart S add note Johnson & Johnson 126,469  12.08.24 -0,46 115,838 9,18 123,061 -7,223 -5,87   -6,86 
real-time RS chart chart L add note T-Mobile US 154,210  12.08.24 0,39 141,657 8,86 125,880 15,777 12,53   17,27 
real-time RS chart chart add note IBM 149,884  12.08.24 -1,03 138,509 8,21 128,408 10,101 7,87   9,62 
real-time RS chart chart add note Lowe´s 182,782  12.08.24 -2,02 168,931 8,20 174,730 -5,799 -3,32   -3,37 
real-time RS chart chart L add note California Water 41,394  12.08.24 -0,42 38,262 8,19 40,740 -2,478 -6,08   -1,76 
real-time RS chart chart S add note Potlatch 32,321  12.08.24 -1,99 29,885 8,15 38,550 -8,665 -22,48   -18,34 
real-time RS chart chart add note GE HealthCare 65,157  12.08.24 -1,24 60,324 8,01 60,706 -0,382 -0,63   -0,38 
real-time RS chart chart S add note Cognizant 57,856  12.08.24 -1,72 53,584 7,97 59,301 -5,717 -9,64   -3,97 
real-time RS chart chart S add note McDonald´s 213,150  12.08.24 0,58 197,749 7,79 232,798 -35,050 -15,06   -10,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola 53,924  12.08.24 -0,74 50,056 7,73 46,268 3,789 8,19   5,94 
real-time RS chart chart add note Ryder System 104,289  12.08.24 -1,29 97,051 7,46 90,337 6,714 7,43   13,95 
real-time RS chart chart S add note Kraft Heinz 27,029  12.08.24 -3,12 25,202 7,25 29,034 -3,832 -13,20   -9,64 
real-time RS chart chart add note Exelon 29,189  12.08.24 -0,54 27,330 6,80 28,186 -0,856 -3,04   -9,46 
real-time RS chart chart add note Intuitive Surgical 368,246  12.08.24 0,46 345,077 6,71 264,871 80,206 30,28   28,52 
real-time RS chart chart S add note Old Dominion FL 150,785  12.08.24 -1,35 141,356 6,67 159,118 -17,762 -11,16   -10,29 
real-time RS chart chart S add note Gilead Sciences 57,737  12.08.24 -0,91 54,296 6,34 63,603 -9,307 -14,63   -8,03 
real-time RS chart chart add note Electronic Arts 115,419  12.08.24 -0,47 108,624 6,26 107,413 1,210 1,13   4,33 
real-time RS chart chart L add note Adtalem 56,527  12.08.24 -0,85 53,212 6,23 46,173 7,039 15,24   35,20 
real-time RS chart chart add note Berkshire Hathaway 340,450  12.08.24 -0,30 320,516 6,22 280,024 40,492 14,46   8,23 
real-time RS chart chart S add note Mondelez 54,802  12.08.24 -0,63 51,607 6,19 56,867 -5,260 -9,25   -7,90 
real-time RS chart chart add note Regeneron 886,811  12.08.24 -0,90 836,130 6,06 689,570 146,560 21,25   21,65 
real-time RS chart chart L add note Colgate-Palmolive 80,115  12.08.24 -0,77 75,575 6,01 62,583 12,992 20,76   18,18 
real-time RS chart chart add note Keurig Dr Pepper 27,528  12.08.24 0,69 25,977 5,97 26,160 -0,183 -0,70   2,55 
real-time RS chart chart L add note eBay 44,147  12.08.24 -1,26 41,671 5,94 34,247 7,424 21,68   15,96 
real-time RS chart chart L add note AstraZeneca 65,275  12.08.24 1,64 61,653 5,88 52,878 8,774 16,59   14,00 
real-time RS chart chart add note Fastenal 51,978  12.08.24 -1,02 49,115 5,83 50,853 -1,738 -3,42   -1,89 
real-time RS chart chart add note Paychex 97,889  12.08.24 -0,57 92,550 5,77 93,517 -0,967 -1,03   -3,05 
real-time RS chart chart add note U.S. Bancorp 32,804  12.08.24 -1,43 31,040 5,68 33,980 -2,940 -8,65   1,73 
real-time RS chart chart S add note Union Pacific 187,275  12.08.24 -0,32 177,870 5,29 192,843 -14,973 -7,76   -1,66 
real-time RS chart chart S add note Medtronic 64,223  12.08.24 -1,04 61,004 5,28 64,679 -3,675 -5,68   -6,07 
real-time RS chart chart add note BNY Mellon 50,048  12.08.24 -0,80 47,549 5,26 40,866 6,683 16,35   20,24 
real-time RS chart chart add note PepsiCo 135,598  12.08.24 -0,56 128,850 5,24 133,346 -4,496 -3,37   -5,85 
real-time RS chart chart L add note Hannon Armstrong SIC 23,897  12.08.24 -1,63 22,726 5,15 21,654 1,072 4,95   18,03 
real-time RS chart chart add note General Electric 131,998  12.08.24 -0,16 125,749 4,97 100,206 25,543 25,49   22,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 384,043  12.08.24 -0,97 366,767 4,71 302,879 63,888 21,09   26,59 
real-time RS chart chart add note Simon Property 121,106  12.08.24 -3,51 115,901 4,49 111,991 3,910 3,49   12,33 
real-time RS chart chart add note Abbott Labs 85,273  12.08.24 -0,84 81,634 4,46 86,419 -4,785 -5,54   -3,09 
real-time RS chart chart L add note LTC Properties 28,398  12.08.24 -0,22 27,243 4,24 25,218 2,025 8,03   5,21 
real-time RS chart chart add note Mastercard 360,462  12.08.24 -0,24 346,161 4,13 334,865 11,296 3,37   2,59 
real-time RS chart chart L add note Ormat Technologies 56,724  12.08.24 -1,10 54,739 3,63 59,505 -4,766 -8,01   -1,65 
real-time RS chart chart add note Exxon Mobil 94,132  12.08.24 0,13 90,936 3,51 78,497 12,439 15,85   5,70 
real-time RS chart chart S add note Sirius XM 2,357  12.08.24 -5,10 2,278 3,47 4,295 -2,016 -46,95   -30,71 
real-time RS chart chart add note Marsh & McLennan 171,929  12.08.24 -1,23 166,313 3,38 148,758 17,555 11,80   6,59 
real-time RS chart chart add note Travelers Companies 165,902  12.08.24 -1,29 160,554 3,33 149,559 10,995 7,35   7,33 
real-time RS chart chart L add note Amgen 253,128  12.08.24 -0,77 246,017 2,89 226,133 19,884 8,79   13,54 
real-time RS chart chart add note Home Depot 273,545  12.08.24 -0,81 265,935 2,86 272,086 -6,151 -2,26   1,14 
real-time RS chart chart S add note J.B. Hunt 128,755  12.08.24 -0,20 125,520 2,58 156,821 -31,301 -19,96   -15,06 
real-time RS chart chart add note MillerKnoll 21,468  12.08.24 -3,49 20,931 2,57 20,947 -0,017 -0,08   12,67 
real-time RS chart chart L add note Procter & Gamble 131,951  12.08.24 -2,19 128,716 2,51 115,053 13,663 11,88   4,93 
real-time RS chart chart L add note AT&T 15,370  12.08.24 -0,31 15,014 2,37 13,174 1,839 13,96   17,94 
real-time RS chart chart add note Meta Platforms 408,130  12.08.24 -0,35 399,215 2,23 277,904 121,311 43,65   37,24 
real-time RS chart chart L add note Costco 683,106  12.08.24 1,01 668,947 2,12 518,247 150,699 29,08   32,20 
real-time RS chart chart add note Caterpillar 265,808  12.08.24 -0,66 260,311 2,11 232,139 28,172 12,14   12,45 
real-time RS chart chart L add note Walmart 54,343  12.08.24 1,10 53,378 1,81 41,258 12,120 29,38   20,49 
real-time RS chart chart add note Encompass Health 68,708  12.08.24 1,33 67,522 1,76 52,384 15,138 28,90   18,94 
real-time RS chart chart add note ON Semiconductor 55,664  12.08.24 -1,30 54,723 1,72 63,949 -9,226 -14,43   -13,63 
real-time RS chart chart add note American Express 187,513  12.08.24 -0,34 184,950 1,39 147,086 37,864 25,74   26,28 
real-time RS chart chart add note General Dynamics 230,347  12.08.24 -0,61 227,713 1,16 203,874 23,838 11,69   13,97 
real-time RS chart chart S add note Comcast 30,478  12.08.24 -1,41 30,193 0,94 34,428 -4,234 -12,30   -10,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Landstar System 146,427  12.08.24 -1,04 145,074 0,93 152,040 -6,966 -4,58   -1,29 
real-time RS chart chart L add note Pfizer 22,505  12.08.24 -0,35 22,323 0,82 22,604 -0,281 -1,24   -6,74 
real-time RS chart chart add note Matson 102,936  12.08.24 0,73 102,106 0,81 86,050 16,056 18,66   28,80 
real-time RS chart chart add note IDEXX Labs 379,637  12.08.24 -0,60 376,845 0,74 435,785 -58,941 -13,53   -5,43 
real-time RS chart chart add note Baker Hughes 27,805  12.08.24 0,23 27,638 0,60 26,836 0,803 2,99   5,16 
real-time RS chart chart L add note Apple 172,072  12.08.24 0,71 171,455 0,36 151,161 20,294 13,43   17,76 
real-time RS chart chart add note JP Morgan Chase 163,102  12.08.24 0,19 162,516 0,36 133,550 28,966 21,69   23,75 
real-time RS chart chart add note Kadant 229,635  12.08.24 -1,48 229,666 -0,01 220,079 9,587 4,36   12,66 
real-time RS chart chart add note MetLife 55,253  12.08.24 -0,40 55,277 -0,04 51,921 3,356 6,46   5,87 
real-time RS chart chart add note Starbucks 60,933  12.08.24 2,58 61,012 -0,13 75,380 -14,368 -19,06   -17,05 
real-time RS chart chart S add note CSX 26,499  12.08.24 -1,47 26,571 -0,27 27,220 -0,650 -2,39   0,26 
real-time RS chart chart add note Dow 41,307  12.08.24 -0,84 41,632 -0,78 43,056 -1,425 -3,31   -3,17 
real-time RS chart chart L add note The Trade Desk 76,761  12.08.24 -2,28 77,497 -0,95 56,498 20,999 37,17   24,07 
real-time RS chart chart add note Diamondback Energy 159,226  12.08.24 0,76 161,140 -1,19 121,758 39,382 32,34   24,16 
real-time RS chart chart L add note DuPont 61,961  12.08.24 -0,25 62,705 -1,19 60,400 2,305 3,82   7,25 
real-time RS chart chart add note Visa 205,580  12.08.24 0,05 208,230 -1,27 204,408 3,822 1,87   2,09 
real-time RS chart chart L add note Texas Instruments 151,924  12.08.24 -0,08 153,934 -1,31 133,833 20,101 15,02   15,25 
real-time RS chart chart L add note Vertex 367,439  12.08.24 -0,84 372,771 -1,43 319,461 53,310 16,69   21,28 
real-time RS chart chart add note Expeditors Wash 94,219  12.08.24 0,03 95,611 -1,46 99,868 -4,257 -4,26   0,67 
real-time RS chart chart L add note First Solar 173,417  12.08.24 3,51 176,169 -1,56 135,262 40,907 30,24   29,56 
real-time RS chart chart S add note salesforce.com 198,793  12.08.24 -0,48 202,669 -1,91 206,599 -3,930 -1,90   4,56 
real-time RS chart chart L add note Bloom Energy 8,812  12.08.24 -3,05 8,994 -2,02 11,620 -2,626 -22,60   -10,36 
real-time RS chart chart L add note Verisk Analytics 207,533  12.08.24 -0,67 212,082 -2,14 187,536 24,546 13,09   12,29 
real-time RS chart chart add note Ansys 247,836  12.08.24 0,69 254,046 -2,44 284,907 -30,861 -10,83   0,12 
real-time RS chart chart S add note CoStar 56,978  12.08.24 -2,50 58,441 -2,50 68,612 -10,171 -14,82   -12,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Autodesk 189,506  12.08.24 -0,36 194,458 -2,55 191,163 3,295 1,72   9,47 
real-time RS chart chart add note Uber Technologies 54,786  12.08.24 1,05 56,242 -2,59 45,836 10,406 22,70   25,53 
real-time RS chart chart add note Nike 59,042  12.08.24 0,40 60,775 -2,85 85,241 -24,467 -28,70   -24,43 
real-time RS chart chart add note Palo Alto Networks 261,909  12.08.24 -0,11 269,661 -2,87 231,519 38,142 16,47   23,87 
real-time RS chart chart add note Verizon 32,060  12.08.24 -0,54 33,017 -2,90 29,599 3,418 11,55   12,51 
real-time RS chart chart add note Deckers Outdoor 726,399  12.08.24 3,15 748,548 -2,96 524,803 223,745 42,63   39,34 
real-time RS chart chart add note Ross Stores 111,274  12.08.24 0,74 114,889 -3,15 108,654 6,235 5,74   12,88 
real-time RS chart chart add note CDW 167,777  12.08.24 -0,76 173,385 -3,23 178,475 -5,090 -2,85   0,49 
real-time RS chart chart add note Eli Lilly 699,567  12.08.24 -0,82 723,290 -3,28 457,667 265,623 58,04   47,37 
real-time RS chart chart L add note HP 26,721  12.08.24 0,72 27,662 -3,40 23,624 4,038 17,09   17,46 
real-time RS chart chart add note Intuit 496,297  12.08.24 -0,44 514,776 -3,59 490,728 24,047 4,90   14,31 
real-time RS chart chart L add note United Natural Foods 9,745  12.08.24 -1,28 10,117 -3,67 12,743 -2,625 -20,60   -12,37 
real-time RS chart chart L add note Kirby 92,162  12.08.24 -0,14 95,754 -3,75 61,617 34,137 55,40   40,62 
real-time RS chart chart S add note ConocoPhilips 87,037  12.08.24 2,04 90,462 -3,79 91,130 -0,668 -0,73   -2,12 
real-time RS chart chart add note AIG 56,645  12.08.24 -0,62 58,924 -3,87 53,192 5,731 10,77   11,39 
real-time RS chart chart S add note CVS Health 44,147  12.08.24 -2,28 45,998 -4,02 61,994 -15,996 -25,80   -17,23 
real-time RS chart chart L add note AES 13,218  12.08.24 0,30 13,795 -4,19 15,114 -1,318 -8,72   -1,19 
real-time RS chart chart L add note Morgan Stanley 75,021  12.08.24 0,13 78,438 -4,36 73,213 5,225 7,14   13,97 
real-time RS chart chart L add note Take-Two Interactive 116,510  12.08.24 1,71 122,047 -4,54 126,366 -4,319 -3,42   3,09 
real-time RS chart chart L add note Bank of America 30,193  12.08.24 -0,29 31,649 -4,60 26,435 5,214 19,72   24,41 
real-time RS chart chart add note Emerson Electric 81,531  12.08.24 -0,60 85,470 -4,61 76,416 9,054 11,85   8,98 
real-time RS chart chart add note Devon Energy 35,857  12.08.24 0,91 37,756 -5,03 35,566 2,189 6,16   0,31 
real-time RS chart chart add note Steelcase 9,722  12.08.24 -1,76 10,252 -5,17 10,615 -0,363 -3,42   17,26 
real-time RS chart chart add note Adobe 419,979  12.08.24 -1,00 442,982 -5,19 468,407 -25,425 -5,43   4,23 
real-time RS chart chart add note Capital One 104,510  12.08.24 -1,56 110,506 -5,43 102,946 7,560 7,34   16,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Warner Bros. Disc 5,308  12.08.24 -4,55 5,616 -5,49 8,935 -3,318 -37,14   -29,84 
real-time RS chart chart S add note Cisco Systems 35,485  12.08.24 -1,34 37,590 -5,60 39,665 -2,075 -5,23   -6,29 
real-time RS chart chart add note Copart 39,757  12.08.24 -1,43 42,201 -5,79 38,471 3,730 9,70   8,67 
real-time RS chart chart L add note Analog Devices 167,761  12.08.24 0,36 178,123 -5,82 155,895 22,228 14,26   17,87 
real-time RS chart chart add note Tesla Motors 156,220  12.08.24 -1,26 166,005 -5,89 195,089 -29,084 -14,91   -1,30 
real-time RS chart chart add note Netflix 500,830  12.08.24 -0,13 532,843 -6,01 382,263 150,580 39,39   36,70 
real-time RS chart chart S add note Halliburton 24,822  12.08.24 1,23 26,444 -6,13 28,382 -1,938 -6,83   -10,88 
real-time RS chart chart S add note Workday 166,566  12.08.24 -0,65 177,759 -6,30 216,742 -38,983 -17,99   -9,03 
real-time RS chart chart S add note FedEx 220,815  12.08.24 0,63 236,264 -6,54 198,614 37,650 18,96   16,74 
real-time RS chart chart L add note Honeywell 155,666  12.08.24 -0,73 166,867 -6,71 164,649 2,218 1,35   6,94 
real-time RS chart chart add note Chevron 114,715  12.08.24 0,02 123,811 -7,35 117,110 6,702 5,72   0,30 
real-time RS chart chart L add note Oracle 104,874  12.08.24 0,39 113,188 -7,35 82,776 30,412 36,74   23,56 
real-time RS chart chart add note Target 106,804  12.08.24 -0,35 115,284 -7,36 111,818 3,466 3,10   6,31 
real-time RS chart chart add note Roper Technologies 411,389  12.08.24 -1,27 445,055 -7,56 419,643 25,412 6,06   8,07 
real-time RS chart chart L add note General Motors 34,006  12.08.24 -1,13 36,925 -7,90 28,202 8,723 30,93   27,33 
real-time RS chart chart S add note Monster Beverage 36,300  12.08.24 -0,37 39,472 -8,04 45,231 -5,759 -12,73   -10,15 
real-time RS chart chart S add note UPS 98,767  12.08.24 -0,76 107,540 -8,16 123,446 -15,906 -12,88   -12,57 
real-time RS chart chart add note KLA-Tencor 599,234  12.08.24 1,44 654,803 -8,49 456,395 198,408 43,47   44,58 
real-time RS chart chart add note Constellation Energy 148,183  12.08.24 -1,16 162,200 -8,64 91,774 70,426 76,74   59,40 
real-time RS chart chart add note Citigroup 45,753  12.08.24 50,175 -8,81 40,387 9,788 24,23   27,06 
real-time RS chart chart add note Paccar 72,909  12.08.24 -0,74 80,558 -9,50 76,668 3,890 5,07   5,51 
real-time RS chart chart add note Southwest Airlines 20,076  12.08.24 0,20 22,236 -9,71 22,674 -0,439 -1,94   -4,29 
real-time RS chart chart add note Marriott 169,817  12.08.24 -1,51 189,459 -10,37 177,054 12,404 7,01   9,96 
real-time RS chart chart S add note Align Technology 168,939  12.08.24 -0,63 188,770 -10,51 215,125 -26,355 -12,25   -15,75 
real-time RS chart chart add note Microsoft 321,797  12.08.24 0,19 361,285 -10,93 295,239 66,046 22,37   22,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Alphabet C 129,689  12.08.24 -0,87 145,936 -11,13 110,648 35,288 31,89   29,59 
real-time RS chart chart add note Merck (MSD) 89,766  12.08.24 -0,93 101,172 -11,27 85,595 15,578 18,20   11,17 
real-time RS chart chart L add note Alphabet A 128,376  12.08.24 -0,84 144,750 -11,31 109,675 35,075 31,98   29,57 
real-time RS chart chart add note Booking 2.720,480  12.08.24 -0,11 3.073,040 -11,47 2.785,021 288,018 10,34   17,70 
real-time RS chart chart S add note MongoDB 183,811  12.08.24 -1,08 208,443 -11,82 301,246 -92,803 -30,81   -28,62 
real-time RS chart chart S add note Walgreens Boots 8,068  12.08.24 -4,49 9,160 -11,92 20,500 -11,340 -55,32   -46,87 
real-time RS chart chart add note Boeing 129,831  12.08.24 -2,25 147,684 -12,09 204,651 -56,967 -27,84   -8,33 
real-time RS chart chart L add note NVidia 86,238  12.08.24 4,08 98,324 -12,29 38,881 59,443 152,89   116,72 
real-time RS chart chart add note Walt Disney 67,989  12.08.24 -0,30 77,552 -12,33 70,889 6,663 9,40   2,83 
real-time RS chart chart S add note Dollar Tree 74,277  12.08.24 -1,21 84,838 -12,45 111,527 -26,690 -23,93   -15,50 
real-time RS chart chart S add note American Airlines 7,602  12.08.24 -2,54 8,733 -12,95 10,788 -2,055 -19,05   -21,05 
real-time RS chart chart add note Zscaler 136,491  12.08.24 -1,04 157,114 -13,13 173,953 -16,839 -9,68   10,53 
real-time RS chart chart L add note Biogen 159,028  12.08.24 -0,48 183,336 -13,26 203,168 -19,832 -9,76   -4,24 
real-time RS chart chart add note AMD 108,189  12.08.24 1,86 124,737 -13,27 115,736 9,001 7,78   18,11 
real-time RS chart chart add note Synopsys 411,998  12.08.24 -0,74 476,000 -13,45 404,270 71,729 17,74   17,61 
real-time RS chart chart add note Alaska Air Group 27,362  12.08.24 -0,26 31,712 -13,72 30,675 1,037 3,38   0,29 
real-time RS chart chart add note GlobalFoundries 34,196  12.08.24 -1,05 39,757 -13,99 47,579 -7,822 -16,44   -8,70 
real-time RS chart chart add note Datadog 88,721  12.08.24 -0,11 103,229 -14,05 95,299 7,930 8,32   18,43 
real-time RS chart chart add note Wells Fargo 41,181  12.08.24 -1,33 47,928 -14,08 38,644 9,284 24,03   25,84 
real-time RS chart chart add note Freeport-McMoRan 32,875  12.08.24 1,24 38,294 -14,15 33,423 4,871 14,57   17,22 
real-time RS chart chart add note Cadence 210,919  12.08.24 -1,29 245,946 -14,24 213,845 32,100 15,01   16,34 
real-time RS chart chart L add note Plug Power 1,543  12.08.24 -1,02 1,804 -14,47 3,533 -1,730 -48,95   -48,44 
real-time RS chart chart add note Marvell Tech 47,865  12.08.24 -0,08 56,163 -14,77 47,351 8,812 18,61   14,45 
real-time RS chart chart add note Amazon.com 131,943  12.08.24 -0,08 155,990 -15,42 119,292 36,698 30,76   29,06 
real-time RS chart chart S add note Xerox 7,681  12.08.24 -2,51 9,136 -15,93 14,391 -5,255 -36,52   -25,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Shoals Technologies 4,058  12.08.24 0,20 4,833 -16,04 12,201 -7,368 -60,39   -54,01 
real-time RS chart chart add note United Airlines 31,973  12.08.24 -2,51 38,230 -16,37 32,394 5,836 18,02   6,73 
real-time RS chart chart add note Delta Air Lines 30,897  12.08.24 -0,61 37,115 -16,75 31,586 5,529 17,51   11,49 
real-time RS chart chart add note Avis Budget 65,742  12.08.24 -4,43 80,115 -17,94 139,172 -59,057 -42,43   -34,63 
real-time RS chart chart L add note Qualcomm 128,850  12.08.24 -0,97 158,229 -18,57 113,553 44,676 39,34   43,94 
real-time RS chart chart add note Applied Materials 152,739  12.08.24 1,00 187,797 -18,67 127,246 60,552 47,59   43,01 
real-time RS chart chart S add note Atlassian 111,179  12.08.24 -0,62 141,000 -21,15 186,751 -45,750 -24,50   -7,80 
real-time RS chart chart add note Altus Power 2,326  12.08.24 -6,96 2,951 -21,18 5,362 -2,412 -44,98   -29,33 
real-time RS chart chart S add note Ford Motor 7,800  12.08.24 -2,38 10,093 -22,73 9,571 0,523 5,46   4,98 
real-time RS chart chart add note Lam Research 641,435  12.08.24 0,37 838,986 -23,55 614,959 224,026 36,43   38,32 
real-time RS chart chart add note Airbnb 89,876  12.08.24 -1,27 119,943 -25,07 106,887 13,056 12,21   7,03 
real-time RS chart chart L add note Array Tech 5,561  12.08.24 -0,99 7,570 -26,54 13,190 -5,620 -42,61   -39,62 
real-time RS chart chart add note FuelCell Energy 0,349  12.08.24 -1,61 0,483 -27,76 1,256 -0,773 -61,56   -50,21 
real-time RS chart chart L add note Micron Technology 74,863  12.08.24 1,68 104,036 -28,04 67,003 37,033 55,27   58,05 
real-time RS chart chart L add note Moderna 64,302  12.08.24 -4,29 91,719 -29,89 78,081 13,638 17,47   13,02 
real-time RS chart chart add note DexCom 56,376  12.08.24 2,16 88,729 -36,46 97,427 -8,697 -8,93   -2,69 
real-time RS chart chart S add note Intel 15,314  12.08.24 -1,78 24,395 -37,22 39,453 -15,057 -38,17   -18,28 
real-time RS chart chart add note CrowdStrike 189,324  12.08.24 -0,65 310,201 -38,97 200,459 109,742 54,75   76,48 
real-time RS chart chart add note Broadcom 117,562  12.08.24 0,24 1.297,915 -90,94 876,399 421,516 48,10   55,20 
real-time RS chart chart L add note SunPower 0,158  12.08.24 -4,76 2,144 -92,62 3,792 -1,648 -43,47   -32,66 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 128 davon sind besser, Markt-Kennzahl(26) in GBP = 58,45 % 
Börsenplatz-Währung: USD $ Dollar
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Vereinigte Staaten in Pfund Sterling * Mixed Straddles L47 - 72/72 (1) - S39 - 36/38 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06