Thu, May 28th, 2026, 14:07UTC
 
RS Chart
Assessment - CAC Next 20 in Euro - 5/03/21 - RS = mixed
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/03/21 Δwk 11/02/20  prc diff Δ26   ∅-RS
real-time RS chart chart add note CAC Next 20 17,034.800  8/12/24 -0.27 19,076.400 15,356.400 3,720.000 24.22   13.53 
real-time RS chart chart L add note Klépierre 26.320  8/12/24 -0.45 22.030 11.055 10.975 99.28   34.52 
real-time RS chart chart add note Rexel 21.840  8/12/24 -1.22 16.700 9.200 7.500 81.52   43.94 
real-time RS chart chart add note Air France-KLM 7.656  8/12/24 -0.44 47.000 29.500 17.500 59.32   11.26 
real-time RS chart chart L add note Solvay 30.590  8/12/24 -1.83 106.950 70.520 36.430 51.66   28.24 
real-time RS chart chart add note Accor 33.570  8/12/24 -0.74 33.640 22.370 11.270 50.38   25.03 
real-time RS chart chart L add note Sodexo 86.300  8/12/24 0.52 60.880 40.900 19.980 48.85   22.75 
real-time RS chart chart add note Forvia 9.166  8/12/24 0.17 45.420 31.510 13.910 44.14   17.56 
real-time RS chart chart S add note Eiffage 90.040  8/12/24 -0.60 92.120 64.240 27.880 43.40   15.46 
real-time RS chart chart add note Soitec 106.100  8/12/24 0.66 168.400 126.600 41.800 33.02   33.48 
real-time RS chart chart add note Bureau Veritas 27.960  8/12/24 -0.50 25.000 19.135 5.865 30.65   19.79 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 80.320 63.760 16.560 25.97   10.15 
real-time RS chart chart S add note Arkema 77.950  8/12/24 -1.39 104.650 85.300 19.350 22.68   15.02 
real-time RS chart chart S add note Sartorius Stedim 172.300  8/12/24 -1.54 385.000 327.200 57.800 17.67   32.17 
real-time RS chart chart add note Rémy Cointreau 69.550  8/12/24 -2.25 167.500 145.100 22.400 15.44   18.90 
real-time RS chart chart add note Gecina 93.100  8/12/24 -0.64 124.450 109.900 14.550 13.24   6.97 
real-time RS chart chart add note Getlink 15.905  8/12/24 -0.03 13.345 11.860 1.485 12.52   2.35 
real-time RS chart chart add note Valeo 9.400  8/12/24 -0.95 27.250 26.250 1.000 3.81   1.62 
real-time RS chart chart add note Pluxee 20.490  8/12/24 2.35       -na- 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 84.050 89.450 -5.400 -6.04   -7.35 
real-time RS chart chart L add note Ubisoft 17.130  8/12/24 1.36 62.720 75.240 -12.520 -16.64   -13.83 
real-time RS chart chart S add note bioMérieux 96.650  8/12/24 -0.67 99.360 127.800 -28.440 -22.25   -18.25 
 CAC Next 20 - 20 out of 21 instruments rated - 5/03/21 / 11/02/20 - 17 did rise, Market-Ratio(26) in EUR = 85.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions CAC Next 20 in Euro * Mixed Straddles L30 - 70/66 (2) - S39 - 25/28 (1)
 ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
2/20/24CAC Next 20Component update: Soitec and Worldline replace ADP and Edenred
2/01/24CAC Next 20Sodexo spins Pluxee off
8/31/23Air France-KLMreverse split 10:1 (one for ten)
9/20/17bioMérieuxstock split 1:3 (three for one)
3/20/17CAC Next 20Klépierre replaces Atos
7/15/16CAC Next 20Eiffage replaces Eutelsat
6/06/16Valeostock split 1:3 (three for one)
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
3/21/16CAC Next 20Alstom replaces Sodexo
1/05/16CAC Next 20complete analysis
12/21/15Sartorius Stedimrecording started
 CAC Next 20EDF and Groupe Eurotunnel replace Klépierre and Vallourec
8/23/15CAC Next 20complete analysis
7/08/15CAC Next 20market adjustment to index: Hermes, Ingenico and Klépierre replace CGG, Eutelsat and Lagardere