Freitag, 27. März 2026, 23:58UTC
 
RS Chart
Auswertung - Frankreich in Euro - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM France 489,626  12.08.24 -0,58 308,050 58,94 331,004 -22,954 -6,93   -3,50 
real-time RS chart chart L add note Viridien 37,070  12.08.24 -0,83 0,497 7.355,75 0,598 -0,101 -16,86   -11,49 
real-time RS chart chart add note Euroapi 3,958  12.08.24 -3,04 2,544 55,58 5,730 -3,186 -55,60   -42,19 
real-time RS chart chart S add note Sartorius Stedim 172,300  12.08.24 -1,54 146,700 17,45 239,500 -92,800 -38,75   -23,43 
real-time RS chart chart add note ID Logistics 433,000  12.08.24 0,70 370,000 17,03 307,000 63,000 20,52   22,52 
real-time RS chart chart add note Interparfums 44,500  12.08.24 -1,87 38,400 15,89 50,400 -12,000 -23,81   -14,11 
real-time RS chart chart S add note Eurofins Scientific 52,700  12.08.24 -0,26 45,950 14,69 58,980 -13,030 -22,09   -5,58 
real-time RS chart chart L add note Elior 3,192  12.08.24 3,30 2,794 14,24 2,932 -0,138 -4,71   32,19 
real-time RS chart chart add note Nexans 119,200  12.08.24 0,08 104,500 14,07 79,250 25,250 31,86   25,72 
real-time RS chart chart add note Nexity 9,725  12.08.24 -0,77 8,655 12,36 16,850 -8,195 -48,64   -31,06 
real-time RS chart chart add note Mercialys 11,680  12.08.24 -0,85 10,400 12,31 9,945 0,455 4,58   14,99 
real-time RS chart chart S add note Engie 15,335  12.08.24 0,49 13,730 11,69 15,918 -2,188 -13,75   -12,95 
real-time RS chart chart S add note FDJ 35,320  12.08.24 0,40 31,760 11,21 32,840 -1,080 -3,29   -7,93 
real-time RS chart chart L add note Voltalia 10,180  12.08.24 -0,97 9,180 10,89 10,420 -1,240 -11,90   7,16 
real-time RS chart chart add note Dassault Aviation 189,500  12.08.24 -0,52 171,200 10,69 179,200 -8,000 -4,46   -4,70 
real-time RS chart chart add note Eutelsat 4,228  12.08.24 2,17 3,874 9,14 4,250 -0,376 -8,85   -15,05 
real-time RS chart chart S add note bioMérieux 96,650  12.08.24 -0,67 89,700 7,75 100,600 -10,900 -10,83   -5,87 
real-time RS chart chart S add note Orange 10,115  12.08.24 -0,25 9,426 7,31 10,304 -0,878 -8,52   -12,71 
real-time RS chart chart add note Covivio 47,540  12.08.24 -0,50 44,720 6,31 48,680 -3,960 -8,13   1,11 
real-time RS chart chart L add note Alstom 17,090  12.08.24 0,12 16,115 6,05 12,180 3,935 32,31   4,14 
real-time RS chart chart add note Bureau Veritas 27,960  12.08.24 -0,50 26,400 5,91 22,870 3,530 15,44   7,24 
real-time RS chart chart add note Ayvens 5,840  12.08.24 -1,02 5,515 5,89 6,445 -0,930 -14,43   -21,95 
real-time RS chart chart add note Gecina 93,100  12.08.24 -0,64 88,450 5,26 110,100 -21,650 -19,66   -6,74 
real-time RS chart chart L add note Klépierre 26,320  12.08.24 -0,45 25,200 4,44 24,680 0,520 2,11   7,39 
real-time RS chart chart add note Danone 60,140  12.08.24 0,07 57,700 4,23 58,680 -0,980 -1,67   2,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Sanofi 95,670  12.08.24 -0,60 91,850 4,16 89,760 2,090 2,33   -4,86 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 78,650 10,250 13,03   19,35 
real-time RS chart chart add note Derichebourg 4,556  12.08.24 0,80 4,390 3,78 5,080 -0,690 -13,58   -5,62 
real-time RS chart chart add note Bolloré 5,755  12.08.24 -1,62 5,550 3,69 5,655 -0,105 -1,86   0,61 
real-time RS chart chart S add note GTT 126,400  12.08.24 0,16 122,000 3,61 119,900 2,100 1,75   -1,35 
real-time RS chart chart add note Carmila 16,460  12.08.24 0,61 15,900 3,52 15,580 0,320 2,05   5,17 
real-time RS chart chart add note Coface 13,810  12.08.24 0,88 13,340 3,52 11,840 1,500 12,67   2,45 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 29,490 1,770 6,00   0,60 
real-time RS chart chart add note Amundi 64,050  12.08.24 0,63 61,950 3,39 61,600 0,350 0,57   4,65 
real-time RS chart chart L add note Neoen 38,380  12.08.24 -0,10 37,340 2,79 30,280 7,060 23,32   31,70 
real-time RS chart chart add note EssilorLuxottica 207,300  12.08.24 -0,58 201,800 2,73 181,600 20,200 11,12   12,35 
real-time RS chart chart add note elis 21,120  12.08.24 0,67 20,560 2,72 18,890 1,670 8,84   10,16 
real-time RS chart chart L add note Boiron 30,800  12.08.24 0,82 30,000 2,67 40,220 -10,220 -25,41   -16,23 
real-time RS chart chart add note Getlink 15,905  12.08.24 -0,03 15,515 2,51 16,565 -1,050 -6,34   -2,59 
real-time RS chart chart add note Carrefour 13,730  12.08.24 -0,36 13,395 2,50 16,565 -3,170 -19,14   -11,75 
real-time RS chart chart add note Rubis 27,460  12.08.24 0,22 26,880 2,16 22,500 4,380 19,47   11,62 
real-time RS chart chart S add note Wendel 85,150  12.08.24 -0,70 83,450 2,04 80,650 2,800 3,47   -0,70 
real-time RS chart chart S add note Argan 75,500  12.08.24 0,53 74,000 2,03 84,100 -10,100 -12,01   -3,29 
real-time RS chart chart add note Bic 56,900  12.08.24 -1,90 55,800 1,97 62,850 -7,050 -11,22   4,53 
real-time RS chart chart add note TF1 7,820  12.08.24 7,670 1,96 7,135 0,535 7,50   1,69 
real-time RS chart chart S add note Aperam 25,060  12.08.24 -0,63 24,620 1,79 32,880 -8,260 -25,12   -12,57 
real-time RS chart chart L add note L'Occitane 3,940  29.07.24 0,72 3,872 1,76 2,545 1,327 52,14   37,10 
real-time RS chart chart add note Soitec 106,100  12.08.24 0,66 104,300 1,73 161,800 -57,500 -35,54   -20,13 
real-time RS chart chart S add note Vinci 102,650  12.08.24 -0,77 100,900 1,73 113,700 -12,800 -11,26   -10,60 
real-time RS chart chart S add note Eiffage 90,040  12.08.24 -0,60 88,600 1,63 97,020 -8,420 -8,68   -9,38 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Airbus 133,760  12.08.24 -0,45 131,640 1,61 139,780 -8,140 -5,82   3,35 
real-time RS chart chart S add note Bouygues 31,120  12.08.24 -0,54 30,640 1,57 34,120 -3,480 -10,20   -7,94 
real-time RS chart chart add note Virbac 341,500  12.08.24 0,59 337,500 1,19 359,500 -22,000 -6,12   12,60 
real-time RS chart chart L add note Icade 20,280  12.08.24 -1,74 20,080 1,00 35,540 -15,460 -43,50   -17,15 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,100 0,80 12,852 0,248 1,93   4,62 
real-time RS chart chart L add note Sodexo 86,300  12.08.24 0,52 85,700 0,70 72,480 13,220 18,24   12,88 
real-time RS chart chart add note Legrand 93,280  12.08.24 0,09 93,140 0,15 94,100 -0,960 -1,02   1,53 
real-time RS chart chart add note Clariane 1,854  12.08.24 -1,64 1,852 0,11 2,404 -0,552 -22,96   -24,37 
real-time RS chart chart S add note Air Liquide 162,300  12.08.24 -0,79 162,620 -0,20 176,120 -13,500 -7,67   -6,52 
real-time RS chart chart add note VusionGroup 134,000  12.08.24 0,15 135,000 -0,74 135,800 -0,800 -0,59   8,59 
real-time RS chart chart add note Saint-Gobain 73,560  12.08.24 -0,41 74,500 -1,26 66,660 7,840 11,76   16,74 
real-time RS chart chart L add note Teleperformance 101,450  12.08.24 -0,10 102,800 -1,31 132,050 -29,250 -22,15   -17,98 
real-time RS chart chart add note Aéroports de Paris 112,100  12.08.24 -0,62 114,900 -2,44 117,200 -2,300 -1,96   -6,19 
real-time RS chart chart add note Veolia 27,760  12.08.24 -0,14 28,460 -2,46 28,560 -0,100 -0,35   -3,32 
real-time RS chart chart S add note Dassault Systèmes 33,530  12.08.24 -0,03 34,500 -2,81 44,235 -9,735 -22,01   -10,98 
real-time RS chart chart add note TotalEnergies 61,720  12.08.24 0,60 63,610 -2,97 61,600 2,010 3,26   2,12 
real-time RS chart chart add note Thales 147,050  12.08.24 -0,20 152,000 -3,26 133,950 18,050 13,48   7,22 
real-time RS chart chart add note JCDecaux 18,000  12.08.24 -0,50 18,640 -3,43 18,200 0,440 2,42   6,44 
real-time RS chart chart add note Métropole TV 11,780  12.08.24 0,17 12,220 -3,60 12,940 -0,720 -5,56   -5,43 
real-time RS chart chart add note SPIE 33,680  12.08.24 0,54 35,000 -3,77 28,300 6,700 23,67   10,09 
real-time RS chart chart add note Vivendi 9,488  12.08.24 0,40 9,874 -3,91 9,676 0,198 2,05   4,40 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,670 -3,92 62,590 -0,920 -1,47   -1,82 
real-time RS chart chart S add note SES 4,692  12.08.24 0,60 4,890 -4,05 5,960 -1,070 -17,95   -15,14 
real-time RS chart chart S add note Pernod Ricard 121,800  12.08.24 -0,33 126,950 -4,06 159,750 -32,800 -20,53   -18,73 
real-time RS chart chart add note Ipsos 55,600  12.08.24 -0,36 58,100 -4,30 56,750 1,350 2,38   15,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note McPhy Energy 2,320  8.08.24 2,425 -4,33 3,366 -0,941 -27,96   -27,32 
real-time RS chart chart S add note Arkema 77,950  12.08.24 -1,39 81,600 -4,47 103,000 -21,400 -20,78   -10,40 
real-time RS chart chart add note Hermes International 2.006,000  12.08.24 -0,50 2.102,000 -4,57 1.918,800 183,200 9,55   6,33 
real-time RS chart chart add note Michelin 34,340  12.08.24 0,41 36,100 -4,88 32,460 3,640 11,21   18,67 
real-time RS chart chart add note Safran 192,200  12.08.24 -0,18 202,100 -4,90 159,460 42,640 26,74   19,89 
real-time RS chart chart add note Air France-KLM 7,656  12.08.24 -0,44 8,100 -5,48 13,592 -5,492 -40,41   -21,01 
real-time RS chart chart add note Valneva 3,074  12.08.24 -1,28 3,254 -5,53 4,720 -1,466 -31,06   -30,18 
real-time RS chart chart add note ArcelorMittal 20,120  12.08.24 0,30 21,300 -5,54 25,665 -4,365 -17,01   -9,15 
real-time RS chart chart add note Publicis 91,560  12.08.24 0,68 97,240 -5,84 84,000 13,240 15,76   19,21 
real-time RS chart chart add note Schneider Electric 211,250  12.08.24 0,38 225,350 -6,26 181,780 43,570 23,97   25,49 
real-time RS chart chart add note Valeo 9,400  12.08.24 -0,95 10,045 -6,42 13,915 -3,870 -27,81   -28,87 
real-time RS chart chart add note Mersen 30,500  12.08.24 -1,45 32,650 -6,58 35,200 -2,550 -7,24   -4,47 
real-time RS chart chart S add note Cap Gemini 175,550  12.08.24 -0,40 189,700 -7,46 188,750 0,950 0,50   -1,68 
real-time RS chart chart add note Opmobility 8,540  12.08.24 -1,16 9,300 -8,17 12,000 -2,700 -22,50   -22,39 
real-time RS chart chart add note Eurazeo 67,850  12.08.24 0,97 74,000 -8,31 71,850 2,150 2,99   9,53 
real-time RS chart chart L add note Ipsen 103,900  12.08.24 0,78 113,500 -8,46 107,900 5,600 5,19   8,20 
real-time RS chart chart S add note Alten 96,250  12.08.24 -0,31 105,300 -8,59 134,600 -29,300 -21,77   -15,56 
real-time RS chart chart add note L´Oreal 376,650  12.08.24 -1,59 412,250 -8,64 450,650 -38,400 -8,52   5,47 
real-time RS chart chart L add note Solvay 30,590  12.08.24 -1,83 33,490 -8,66 27,730 5,760 20,77   -23,94 
real-time RS chart chart S add note Solutions 30 1,396  12.08.24 -0,99 1,530 -8,76 2,666 -1,136 -42,61   -33,50 
real-time RS chart chart S add note Trigano 102,500  12.08.24 -0,87 112,400 -8,81 148,300 -35,900 -24,21   -14,82 
real-time RS chart chart add note Vallourec 13,370  12.08.24 -0,59 14,700 -9,05 14,025 0,675 4,81   11,54 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 24,025 -1,425 -5,93   -5,83 
real-time RS chart chart add note X-FAB 5,475  12.08.24 1,96 6,050 -9,50 10,060 -4,010 -39,86   -23,95 
real-time RS chart chart S add note Lectra 25,700  12.08.24 -0,96 28,400 -9,51 31,550 -3,150 -9,98   -5,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SEB 88,350  12.08.24 -0,67 98,250 -10,08 113,000 -14,750 -13,05   0,59 
real-time RS chart chart add note UnibailRodaWestfield 66,600  12.08.24 -0,60 74,280 -10,34 66,920 7,360 11,00   20,47 
real-time RS chart chart add note Rémy Cointreau 69,550  12.08.24 -2,25 77,600 -10,37 115,000 -37,400 -32,52   -26,74 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 54,140 -14,080 -26,01   -24,08 
real-time RS chart chart add note Rexel 21,840  12.08.24 -1,22 24,400 -10,49 24,770 -0,370 -1,49   6,72 
real-time RS chart chart S add note LVMH 635,100  12.08.24 -0,14 712,000 -10,80 733,600 -21,600 -2,94   -6,25 
real-time RS chart chart add note Bénéteau 8,770  12.08.24 -2,01 9,970 -12,04 12,480 -2,510 -20,11   -12,17 
real-time RS chart chart add note Accor 33,570  12.08.24 -0,74 38,190 -12,10 34,600 3,590 10,38   5,40 
real-time RS chart chart L add note Fnac Darty 26,250  12.08.24 -0,19 30,150 -12,94 27,500 2,650 9,64   20,57 
real-time RS chart chart S add note Sopra Steria 164,400  12.08.24 -1,38 189,400 -13,20 197,800 -8,400 -4,25   -6,61 
real-time RS chart chart add note Atos 0,851  12.08.24 -2,21 0,983 -13,41 7,050 -6,067 -86,06   -72,44 
real-time RS chart chart L add note Imerys 29,280  12.08.24 0,21 34,060 -14,03 28,480 5,580 19,59   17,03 
real-time RS chart chart L add note Ubisoft 17,130  12.08.24 1,36 20,470 -16,32 23,110 -2,640 -11,42   -12,89 
real-time RS chart chart add note Renault 40,250  12.08.24 -0,72 48,250 -16,58 36,905 11,345 30,74   24,45 
real-time RS chart chart L add note Orpea 9,946  12.08.24 -42,87 12,312 -19,22 16,900 -4,588 -27,15   -54,60 
real-time RS chart chart add note Forvia 9,166  12.08.24 0,17 11,500 -20,30 20,420 -8,920 -43,68   -29,56 
real-time RS chart chart add note Verallia 26,280  12.08.24 -1,13 34,200 -23,16 34,860 -0,660 -1,89   3,08 
real-time RS chart chart add note Pluxee 20,490  12.08.24 2,35 26,970 -24,03 0,000   -nv- 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 15,670 -5,245 -33,47   -34,26 
real-time RS chart chart S add note Kering 249,850  12.08.24 -1,85 336,000 -25,64 399,000 -63,000 -15,79   -25,11 
real-time RS chart chart add note STMicroelectronics 26,855  12.08.24 0,47 36,245 -25,91 45,245 -9,000 -19,89   -4,02 
real-time RS chart chart L add note Eramet 72,350  12.08.24 5,24 97,700 -25,95 71,500 26,200 36,64   31,07 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 26,460 -2,300 -8,69   -11,76 
 Frankreich - 121 von 121 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 45 davon sind besser, Markt-Kennzahl(26) in EUR = 37,19 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Frankreich in Euro * Mixed Straddles L16 - 43/36 (1) - S13 - 50/64 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
31.07.24ViridienAktien-Zusammenführung 100:1 (eine für hundert)
25.03.24OrpeaAktien-Zusammenführung 1000:1 (eine für eintausend)
31.08.23Air France-KLMAktien-Zusammenführung 10: 1 (eine für zehn)
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
5.06.18Foncière des Régionsnennt sich nun Covivio
 Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.07.16CGGAktien-Zusammenlegung 32:1 (eine für zweiunddreißig)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
6.05.16Sartorius StedimAktien-Split 1 : 6 (sechs für eine)
18.01.16FranceMontupet scheidet aus (Übernahme durch Linamar)
21.12.15Sartorius StedimNeuaufnahme
24.08.15Frankreichvollständige Analyse
24.04.15GDF Suezheißt jetzt Engie