RS Chart
Auswertung - Finanzen in Euro - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Finance 386,456  12.08.24 0,25 398,836 -3,10 319,452 79,383 24,85   19,86 
real-time RS chart chart add note Banco Macro 6,819  12.08.24 0,91 7,375 -7,54 2,984 4,391 147,14   48,04 
real-time RS chart chart add note Gr Fin Galicia 4,257  12.08.24 0,48 4,034 5,52 1,874 2,160 115,24   31,86 
real-time RS chart chart add note BBVA Banco Francés 4,109  12.08.24 0,75 4,056 1,32 1,984 2,071 104,39   25,74 
real-time RS chart chart add note Supervielle 1,812  12.08.24 1,14 1,765 2,69 0,871 0,893 102,55   49,10 
real-time RS chart chart add note Bolsas y Mercados 0,294  12.08.24 0,358 -18,09 0,189 0,170 90,04   28,57 
real-time RS chart chart add note MS&AD Insurance 17,385  9.08.24 -0,50 21,424 -18,85 11,803 9,621 81,51   65,79 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,435 -4,88 5,162 4,273 82,78   55,74 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 176,800 125,200 70,81   48,62 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,852 -3,43 1,113 0,739 66,35   41,15 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,996 -4,62 3,026 1,970 65,10   31,96 
real-time RS chart chart add note Sumitomo Mitsui FG 51,746  9.08.24 3,71 62,519 -17,23 43,927 18,592 42,32   32,44 
real-time RS chart chart add note Banco de Valores 0,348  12.08.24 -0,15 0,358 -2,71 0,252 0,106 42,12   10,78 
real-time RS chart chart L add note Hargreaves Lansdown 1.298,808  12.08.24 1.328,273 -2,22 844,387 483,887 57,31   46,44 
real-time RS chart chart add note Resona 5,215  9.08.24 3,93 6,272 -16,85 4,575 1,697 37,10   21,94 
real-time RS chart chart add note Sompo 17,071  9.08.24 0,02 20,109 -15,11 14,676 5,432 37,01   30,58 
real-time RS chart chart add note Concordia Financial 4,405  9.08.24 3,82 5,552 -20,65 4,116 1,436 34,90   25,76 
real-time RS chart chart add note Dai-ichi Life 21,944  9.08.24 3,15 25,729 -14,71 19,103 6,626 34,68   29,20 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,205 -4,52 24,565 11,640 47,38   27,09 
real-time RS chart chart add note KB Financial 55,619  12.08.24 0,73 53,664 3,64 37,721 15,943 42,26   31,89 
real-time RS chart chart add note Nomura 4,269  9.08.24 2,06 5,407 -21,05 4,072 1,335 32,79   25,73 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,306 -11,94 0,890 0,416 46,74   21,08 
real-time RS chart chart add note Mitsubishi UFJ 8,139  9.08.24 1,22 10,092 -19,35 7,735 2,357 30,47   23,13 
real-time RS chart chart L add note NatWest 394,357  12.08.24 0,48 371,257 6,22 252,396 118,861 47,09   34,32 
real-time RS chart chart add note Chiba Bank 6,191  9.08.24 3,22 8,404 -26,33 6,503 1,901 29,24   20,48 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 238,994  12.08.24 1,00 250,792 -4,70 183,377 67,415 36,76   31,80 
real-time RS chart chart add note Mizuho 16,038  9.08.24 2,38 19,664 -18,44 15,403 4,261 27,66   20,29 
real-time RS chart chart add note Hana Financial 40,787  12.08.24 0,33 40,585 0,50 30,261 10,324 34,12   25,25 
real-time RS chart chart add note Barclays 259,408  12.08.24 0,85 251,276 3,24 176,907 74,369 42,04   35,08 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,157  9.08.24 2,72 21,470 -10,78 17,277 4,193 24,27   17,75 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,060 -8,91 4,460 1,600 35,87   56,15 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 10,760 3,845 35,73   23,82 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,582 -3,10 2,644 0,938 35,48   22,08 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,044 -1,29 3,726 1,318 35,37   19,44 
real-time RS chart chart add note Orix 19,243  9.08.24 4,68 20,622 -6,69 16,958 3,664 21,61   14,95 
real-time RS chart chart L add note China Merchants B HK 3,880  12.08.24 4,232 -8,32 3,064 1,168 38,13   14,99 
real-time RS chart chart add note Fukuoka 20,997  9.08.24 5,30 25,538 -17,78 21,242 4,296 20,23   12,18 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,694 -5,20 5,796 1,898 32,75   21,96 
real-time RS chart chart add note Shizuoka Financial 7,184  9.08.24 2,17 9,091 -20,98 7,630 1,461 19,15   13,19 
real-time RS chart chart add note Beazley 862,729  12.08.24 1,24 809,103 6,63 600,504 208,600 34,74   20,09 
real-time RS chart chart L add note State Bank of India 9,082  12.08.24 -1,42 9,410 -3,49 6,973 2,437 34,95   29,67 
real-time RS chart chart add note Daiwa Securities 5,585  9.08.24 0,70 7,166 -22,07 6,060 1,107 18,26   20,54 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,216 -6,98 4,781 1,435 30,01   18,12 
real-time RS chart chart L add note Bank of China 0,406  12.08.24 1,19 0,460 -11,69 0,345 0,115 33,40   29,46 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,010 -0,28 3,880 1,130 29,12   14,45 
real-time RS chart chart add note Credit Saison 17,004  9.08.24 1,20 19,157 -11,23 16,597 2,559 15,42   18,85 
real-time RS chart chart add note Samsung Life 60,473  12.08.24 -0,33 58,990 2,51 48,180 10,810 22,44   12,57 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,347 9,00 0,274 0,072 26,31   19,66 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,090 -0,43 11,205 2,885 25,75   12,29 
real-time RS chart chart add note Insurance Australia 4,439  12.08.24 0,56 4,408 0,70 3,486 0,922 26,46   21,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 19,105 4,825 25,26   12,54 
real-time RS chart chart add note American Express 221,001  12.08.24 -0,34 217,980 1,39 169,206 48,774 28,83   27,96 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 12,364 3,042 24,60   26,34 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 375,100 91,800 24,47   18,31 
real-time RS chart chart add note Manulife Financial 23,284  12.08.24 -0,35 24,716 -5,79 20,004 4,711 23,55   27,13 
real-time RS chart chart add note Japan Exchange 19,145  9.08.24 4,70 21,401 -10,54 19,046 2,355 12,37   10,66 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,590 -3,40 8,534 2,056 24,09   16,83 
real-time RS chart chart L add note China Constr Bk HK 0,663  12.08.24 1,46 0,689 -3,81 0,538 0,151 28,13   24,74 
real-time RS chart chart add note Suncorp-Metway 10,441  12.08.24 1,38 10,621 -1,69 8,530 2,091 24,51   21,47 
real-time RS chart chart add note China Merchants Bank 4,112  12.08.24 -0,65 4,399 -6,52 3,541 0,857 24,21   8,17 
real-time RS chart chart add note Citigroup 53,924  12.08.24 59,136 -8,81 46,461 12,675 27,28   28,74 
real-time RS chart chart add note Wells Fargo 48,535  12.08.24 -1,33 56,488 -14,08 44,456 12,032 27,07   27,49 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 35,750 8,190 22,91   14,52 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 45,090 2,24 36,730 8,360 22,76   17,30 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 14,910 3,320 22,27   19,83 
real-time RS chart chart add note Agricultural Bank 0,594  12.08.24 0,65 0,568 4,50 0,463 0,105 22,67   16,35 
real-time RS chart chart add note Ind and Comm Bk 0,767  12.08.24 1,18 0,745 2,92 0,608 0,137 22,44   17,29 
real-time RS chart chart add note ICICI Bank 13,108  12.08.24 0,10 13,545 -3,22 10,824 2,721 25,14   20,20 
real-time RS chart chart L add note ICBC 0,535  12.08.24 2,05 0,554 -3,45 0,442 0,112 25,42   21,06 
real-time RS chart chart L add note Storebrand 9,258  12.08.24 0,38 9,538 -2,93 8,031 1,507 18,76   17,91 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 13,526 2,832 20,94   17,84 
real-time RS chart chart add note JP Morgan Chase 192,230  12.08.24 0,19 191,540 0,36 153,635 37,905 24,67   25,36 
real-time RS chart chart L add note Goldman Sachs 452,630  12.08.24 -0,97 432,269 4,71 348,429 83,840 24,06   28,24 
real-time RS chart chart L add note China Pacific Ins 3,506  12.08.24 0,22 3,654 -4,03 3,027 0,626 20,69   9,44 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,816 -4,12 8,218 1,598 19,45   9,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Shinhan 36,473  12.08.24 0,19 32,259 13,06 27,995 4,264 15,23   18,37 
real-time RS chart chart add note Swiss Re 107,299  12.08.24 0,10 115,966 -7,47 101,958 14,008 13,74   12,97 
real-time RS chart chart L add note Bank of America 35,586  12.08.24 -0,29 37,301 -4,60 30,411 6,890 22,66   26,04 
real-time RS chart chart add note Westpac Banking 17,497  12.08.24 0,61 16,871 3,71 14,104 2,767 19,62   19,88 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 11,170 2,100 18,80   35,59 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,780 0,668 17,67   15,44 
real-time RS chart chart add note National Australia B 22,314  12.08.24 1,01 22,364 -0,22 18,907 3,457 18,28   20,85 
real-time RS chart chart add note IBK 9,088  12.08.24 0,37 9,337 -2,67 8,269 1,068 12,91   11,57 
real-time RS chart chart L add note Lloyds Bank 66,944  12.08.24 -0,28 65,553 2,12 54,885 10,668 19,44   22,90 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 64,650 10,400 16,09   14,33 
real-time RS chart chart add note Danske Bank 26,611  12.08.24 0,15 28,039 -5,09 24,209 3,830 15,82   16,12 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 8,226 1,274 15,49   9,25 
real-time RS chart chart add note BNY Mellon 58,986  12.08.24 -0,80 56,040 5,26 47,012 9,029 19,20   21,81 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 26,500 4,100 15,47   7,92 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 11,350 1,750 15,42   2,21 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,665 -2,39 13,590 2,075 15,27   8,42 
real-time RS chart chart L add note QBE Insurance 10,038  12.08.24 0,87 10,577 -5,10 9,121 1,456 15,97   8,96 
real-time RS chart chart add note Swiss Life 672,891  12.08.24 0,62 690,431 -2,54 629,690 60,740 9,65   12,83 
real-time RS chart chart L add note Axis Bank 13,013  12.08.24 1,89 14,104 -7,73 11,972 2,132 17,81   20,77 
real-time RS chart chart add note Jyske Bank 69,595  12.08.24 0,48 74,020 -5,98 64,951 9,069 13,96   6,13 
real-time RS chart chart add note Berkshire Hathaway 401,251  12.08.24 -0,30 377,757 6,22 322,137 55,621 17,27   9,61 
real-time RS chart chart L add note Bank of China (HK) 2,662  12.08.24 2,871 -7,28 2,451 0,420 17,14   12,12 
real-time RS chart chart add note S.E.B 13,213  12.08.24 -0,10 13,835 -4,50 12,501 1,334 10,67   16,86 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 78,650 10,250 13,03   19,35 
real-time RS chart chart L add note Commonwealth Bank 80,931  12.08.24 0,76 78,246 3,43 68,855 9,391 13,64   18,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,160 0,63 58,720 7,440 12,67   6,24 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 37,800 0,74 33,640 4,160 12,37   8,56 
real-time RS chart chart L add note Verisk Analytics 244,597  12.08.24 -0,67 249,958 -2,14 215,739 34,219 15,86   13,70 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 1,943 0,229 11,79   6,36 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 5,248 0,608 11,59   11,53 
real-time RS chart chart add note OCBC 9,499  12.08.24 0,29 9,959 -4,62 8,899 1,060 11,91   11,07 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 216,300 24,600 11,37   6,49 
real-time RS chart chart add note Woori Financial 9,944  12.08.24 0,55 9,708 2,43 9,064 0,644 7,10   7,45 
real-time RS chart chart add note ANZ Banking NZ 17,004  12.08.24 0,13 17,428 -2,44 15,912 1,517 9,53   9,70 
real-time RS chart chart add note Macquarie Group 126,688  12.08.24 1,30 125,963 0,58 113,093 12,870 11,38   15,73 
real-time RS chart chart L add note China Life 3,775  12.08.24 0,44 4,013 -5,93 3,609 0,404 11,21   -0,48 
real-time RS chart chart L add note Hang Seng Bank 10,971  12.08.24 0,38 11,986 -8,47 10,527 1,459 13,86   6,69 
real-time RS chart chart add note Quálitas 8,349  12.08.24 -2,49 9,581 -12,86 9,174 0,407 4,43   11,45 
real-time RS chart chart L add note United Overseas Bank 20,117  12.08.24 0,58 21,498 -6,42 19,476 2,022 10,38   9,61 
real-time RS chart chart add note AIG 66,762  12.08.24 -0,62 69,447 -3,87 61,192 8,255 13,49   12,82 
real-time RS chart chart add note Standard Chartered 850,943  12.08.24 0,92 862,965 -1,39 766,850 96,115 12,53   8,69 
real-time RS chart chart L add note Zurich Insurance 479,443  12.08.24 0,85 498,117 -3,75 473,993 24,124 5,09   8,61 
real-time RS chart chart add note ANZ Banking AU 17,497  12.08.24 0,93 17,639 -0,81 15,963 1,676 10,50   10,78 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 39,310 3,790 9,64   6,75 
real-time RS chart chart add note Aviva 570,674  12.08.24 0,35 561,010 1,72 500,075 60,935 12,19   13,17 
real-time RS chart chart L add note Industrial Bank 2,084  12.08.24 -0,55 2,272 -8,28 2,064 0,209 10,12   11,41 
real-time RS chart chart add note Swedbank 18,158  12.08.24 -0,86 19,517 -6,96 18,280 1,237 6,77   10,77 
real-time RS chart chart L add note China Life Ins HK 1,239  12.08.24 0,58 1,318 -5,98 1,170 0,148 12,64   4,34 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 6,660 0,590 8,86   17,67 
real-time RS chart chart L add note HSBC 758,895  12.08.24 0,22 814,289 -6,80 731,073 83,216 11,38   11,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 100,925  12.08.24 -0,72 98,815 2,14 91,549 7,266 7,94   12,44 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 241,950 20,550 8,49   7,44 
real-time RS chart chart L add note HSBC 7,682  12.08.24 0,63 8,154 -5,78 7,284 0,870 11,94   11,48 
real-time RS chart chart L add note Julius Bär 49,193  12.08.24 0,87 52,659 -6,58 50,839 1,820 3,58   -3,25 
real-time RS chart chart add note DBS Bank 23,338  12.08.24 1,22 24,808 -5,92 22,871 1,937 8,47   8,09 
real-time RS chart chart add note Hiscox 1.401,346  12.08.24 1,89 1.336,523 4,85 1.212,512 124,012 10,23   7,18 
real-time RS chart chart add note National Bank CA 77,627  12.08.24 0,39 73,618 5,45 69,003 4,614 6,69   6,95 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 7,460 0,540 7,24   -0,68 
real-time RS chart chart add note Travelers Companies 195,531  12.08.24 -1,29 189,228 3,33 172,051 17,177 9,98   8,72 
real-time RS chart chart add note Capital One 123,175  12.08.24 -1,56 130,242 -5,43 118,428 11,814 9,98   17,82 
real-time RS chart chart L add note Morgan Stanley 88,419  12.08.24 0,13 92,447 -4,36 84,224 8,223 9,76   15,44 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 29,490 1,770 6,00   0,60 
real-time RS chart chart add note MetLife 65,121  12.08.24 -0,40 65,149 -0,04 59,729 5,420 9,07   7,22 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 5,540 0,310 5,60   17,62 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 42,700 2,120 4,96   5,38 
real-time RS chart chart add note SBI Life 19,056  12.08.24 -1,17 16,786 13,53 15,559 1,227 7,88   8,45 
real-time RS chart chart add note Man Group 252,219  12.08.24 0,28 287,341 -12,22 267,581 19,760 7,38   6,48 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,185 1,76 13,585 0,600 4,42   8,57 
real-time RS chart chart add note F&C Investment Trust 1.209,235  12.08.24 1.183,306 2,19 1.106,676 76,631 6,92   9,63 
real-time RS chart chart add note Tryg 19,926  12.08.24 0,61 20,530 -2,94 19,713 0,817 4,14   8,80 
real-time RS chart chart add note Nordea Bank 10,504  12.08.24 -0,13 11,411 -7,95 11,264 0,147 1,30   7,25 
real-time RS chart chart add note Medibank Private 2,406  12.08.24 0,52 2,288 5,15 2,193 0,095 4,35   4,99 
real-time RS chart chart add note UBS 25,638  12.08.24 0,44 27,836 -7,89 28,142 -0,306 -1,09   13,41 
real-time RS chart chart L add note Ping An Ins 5,200  12.08.24 0,02 5,328 -2,40 5,130 0,198 3,86   -4,73 
real-time RS chart chart add note Mastercard 424,838  12.08.24 -0,24 407,982 4,13 385,225 22,757 5,91   3,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 186,500 4,000 2,14   6,10 
real-time RS chart chart add note Cdn Imp Bk Comm 47,280  12.08.24 -0,36 44,133 7,13 43,588 0,544 1,25   9,11 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,100 0,80 12,852 0,248 1,93   4,62 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,415 -8,72 11,226 0,189 1,68   6,97 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 39,610 0,570 1,44   -2,21 
real-time RS chart chart add note Visa 242,295  12.08.24 0,05 245,418 -1,27 235,149 10,269 4,37   3,39 
real-time RS chart chart L add note LSE Group 11.712,848  12.08.24 1,12 10.965,621 6,81 10.668,722 296,899 2,78   7,55 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 4,214 0,013 0,31   -nv- 
real-time RS chart chart L add note Ping An 4,017  12.08.24 0,45 4,226 -4,94 4,087 0,139 3,40   -8,05 
real-time RS chart chart L add note HDFC Bank 18,555  12.08.24 0,60 19,059 -2,64 18,564 0,495 2,67   10,73 
real-time RS chart chart add note Phoenix 634,083  12.08.24 0,47 627,600 1,03 615,689 11,911 1,93   6,75 
real-time RS chart chart L add note Bajaj Finance 73,858  12.08.24 -0,15 81,331 -9,19 79,586 1,745 2,19   1,84 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 13,340 -0,140 -1,05   -5,22 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,670 -3,92 62,590 -0,920 -1,47   -1,82 
real-time RS chart chart S add note Banco del Bajio 2,638  12.08.24 0,64 2,830 -6,79 3,037 -0,207 -6,80   -8,93 
real-time RS chart chart S add note DNB 18,752  12.08.24 0,14 18,534 1,18 19,265 -0,731 -3,80   2,31 
real-time RS chart chart S add note Sun Life Financial 44,736  12.08.24 -0,11 45,510 -1,70 46,950 -1,440 -3,07   -3,15 
real-time RS chart chart add note Bank Nova Scotia 41,717  12.08.24 -3,42 42,457 -1,74 44,066 -1,610 -3,65   -2,06 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 34,800 -1,220 -3,51   -1,26 
real-time RS chart chart add note New Zealand Exchange 0,713  12.08.24 0,80 0,594 20,00 0,624 -0,029 -4,73   -2,77 
real-time RS chart chart add note Lowe´s 215,426  12.08.24 -2,02 199,101 8,20 201,008 -1,907 -0,95   -2,14 
real-time RS chart chart add note Admiral Group 3.179,841  12.08.24 0,86 3.033,696 4,82 3.087,648 -53,952 -1,75   3,91 
real-time RS chart chart L add note Singapore Exchange 6,710  12.08.24 -0,51 6,449 4,05 6,729 -0,280 -4,16   -1,03 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.113,200 -1,37 1.166,600 -53,400 -4,58   9,22 
real-time RS chart chart L add note Kotak Mahindra Bank 19,811  12.08.24 0,16 20,209 -1,97 20,724 -0,515 -2,48   2,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,380 -6,61 23,640 -1,260 -5,33   0,56 
real-time RS chart chart S add note ASX 40,375  12.08.24 0,73 37,009 9,10 38,837 -1,828 -4,71   -0,28 
real-time RS chart chart add note Inbursa 2,242  12.08.24 -2,28 2,236 0,27 2,498 -0,262 -10,47   -3,18 
real-time RS chart chart add note PayPal 59,164  12.08.24 -1,95 53,896 9,77 55,466 -1,570 -2,83   -5,80 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 24,025 -1,425 -5,93   -5,83 
real-time RS chart chart S add note UnitedHealth 527,018  12.08.24 1,17 461,161 14,28 475,510 -14,349 -3,02   -1,17 
real-time RS chart chart add note Bajaj Finserv 17,425  12.08.24 -0,08 17,662 -1,34 18,309 -0,648 -3,54   -0,63 
real-time RS chart chart L add note HK Exchgs & Clrg 27,648  12.08.24 0,96 29,869 -7,43 30,984 -1,116 -3,60   -5,49 
real-time RS chart chart S add note Svenska Handelsbank 8,956  12.08.24 0,29 8,925 0,34 9,841 -0,915 -9,30   1,38 
real-time RS chart chart add note HDFC Life 7,851  12.08.24 0,01 6,714 16,93 7,024 -0,309 -4,40   -2,63 
real-time RS chart chart S add note M&G 240,315  12.08.24 1,09 241,022 -0,29 255,847 -14,825 -5,79   0,41 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 26,460 -2,300 -8,69   -11,76 
real-time RS chart chart S add note Legal & General 265,890  12.08.24 0,53 269,780 -1,44 288,863 -19,083 -6,61   -1,25 
real-time RS chart chart add note IndusInd Bank 15,098  12.08.24 0,08 16,284 -7,28 17,366 -1,082 -6,23   -0,83 
real-time RS chart chart add note U.S. Bancorp 38,662  12.08.24 -1,43 36,583 5,68 39,091 -2,507 -6,41   3,04 
real-time RS chart chart S add note Citic Secs 2,416  12.08.24 -0,11 2,330 3,68 2,593 -0,263 -10,15   -11,86 
real-time RS chart chart S add note Bolsa Mexicana 1,504  12.08.24 -0,17 1,583 -5,00 1,879 -0,296 -15,76   -12,65 
real-time RS chart chart S add note Toronto-Dominion 53,264  12.08.24 0,19 51,019 4,40 58,496 -7,477 -12,78   -8,00 
real-time RS chart chart S add note Bank Montreal 75,883  12.08.24 -0,10 77,905 -2,60 89,574 -11,669 -13,03   -5,45 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,340 1,65 18,670 -2,330 -12,48   1,72 
real-time RS chart chart S add note Banorte 6,984  12.08.24 0,58 7,425 -5,94 9,130 -1,705 -18,68   -13,17 
real-time RS chart chart L add note Aozora Bank 13,646  9.08.24 3,28 15,141 -9,87 19,557 -4,416 -22,58   -10,36 
real-time RS chart chart S add note Regional 6,436  12.08.24 -0,39 7,012 -8,20 8,677 -1,665 -19,19   -8,47 
real-time RS chart chart L add note Schroders 397,421  12.08.24 -0,12 428,300 -7,21 494,553 -66,253 -13,40   -8,00 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 25,050 -4,100 -16,37   -11,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Abrdn 180,266  12.08.24 2,51 175,964 2,44 205,517 -29,553 -14,38   -8,42 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 6,195 -1,040 -16,79   -4,51 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 7,860 -1,480 -18,83   -15,93 
real-time RS chart chart S add note Molina Healthcare 314,809  12.08.24 -0,15 272,380 15,58 326,337 -53,957 -16,53   -14,67 
real-time RS chart chart add note Prudential 748,877  12.08.24 0,41 841,750 -11,03 1.020,626 -178,876 -17,53   -15,23 
real-time RS chart chart L add note St. James´s Place 814,407  12.08.24 -1,22 647,047 25,87 786,407 -139,360 -17,72   -12,10 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,786 -1,90 7,406 -1,620 -21,87   -14,88 
real-time RS chart chart L add note AIA 6,196  12.08.24 -1,33 6,327 -2,08 7,868 -1,540 -19,58   -16,94 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,310 17,94 1,700 -0,390 -22,94   -22,39 
real-time RS chart chart S add note KakaoBank 14,731  12.08.24 1,39 14,158 4,05 19,523 -5,365 -27,48   -19,38 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 54,140 -14,080 -26,01   -24,08 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 15,670 -5,245 -33,47   -34,26 
real-time RS chart chart S add note Heartland 0,600  12.08.24 0,95 0,549 9,28 0,847 -0,298 -35,18   -29,62 
real-time RS chart chart S add note KakaoPay 16,821  12.08.24 2,67 18,337 -8,27 34,688 -16,351 -47,14   -36,73 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 4,500 -4,450 -98,89   -88,21 
 Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 160 davon sind besser, Markt-Kennzahl(26) in EUR = 74,77 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Finanzen in Euro * Mixed Cut L17 - 63/63 (1) - S52 - 72/82 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut