Donnerstag, 2. Juli 2026, 13:20UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note FTSE 10.379,246  12.08.24 0,52 10.324,267 0,53 9.849,657 474,610 4,82   6,70 
real-time RS chart chart add note Ocado 476,217  12.08.24 0,72 364,211 30,75 965,957 -601,747 -62,30   -44,47 
real-time RS chart chart L add note St. James´s Place 873,549  12.08.24 -1,22 694,036 25,87 870,686 -176,651 -20,29   -12,78 
real-time RS chart chart add note Smith and Nephew 1.461,394  12.08.24 -0,86 1.233,335 18,49 1.373,662 -140,326 -10,22   -6,42 
real-time RS chart chart L add note Persimmon 1.994,246  12.08.24 0,03 1.734,457 14,98 1.769,139 -34,682 -1,96   12,63 
real-time RS chart chart add note Haleon 471,793  12.08.24 -1,01 410,480 14,94 409,678 0,801 0,20   -0,24 
real-time RS chart chart L add note BAT 3.540,972  12.08.24 3.098,509 14,28 2.923,728 174,781 5,98   0,44 
real-time RS chart chart add note CRH (L) 8.110,988  12.08.24 -1,35 7.294,327 11,20 6.890,597 403,730 5,86   10,57 
real-time RS chart chart S add note National Grid 1.236,875  12.08.24 -0,04 1.119,306 10,50 1.347,551 -228,245 -16,94   -12,05 
real-time RS chart chart L add note Taylor Wimpey 199,741  12.08.24 0,54 181,789 9,87 187,294 -5,505 -2,94   13,53 
real-time RS chart chart L add note Barratt Developments 663,190  12.08.24 0,15 604,026 9,79 716,571 -112,545 -15,71   2,07 
real-time RS chart chart S add note RS Group 953,193  12.08.24 -0,40 868,493 9,75 1.043,906 -175,414 -16,80   -7,44 
real-time RS chart chart add note Berkeley 6.409,400  12.08.24 1,00 5.840,518 9,74 5.971,002 -130,483 -2,19   3,63 
real-time RS chart chart L add note Tesco 421,605  12.08.24 0,91 388,483 8,53 370,003 18,480 4,99   10,45 
real-time RS chart chart L add note Unilever Plc 5.959,352  12.08.24 -0,34 5.492,869 8,49 4.839,976 652,893 13,49   9,62 
real-time RS chart chart add note Compass Group 2.975,883  12.08.24 0,90 2.747,066 8,33 2.733,313 13,754 0,50   2,78 
real-time RS chart chart add note Kingfisher 343,099  12.08.24 0,18 317,815 7,96 309,886 7,929 2,56   8,80 
real-time RS chart chart add note Rolls-Royce 615,277  12.08.24 0,35 572,421 7,49 381,721 190,700 49,96   72,11 
real-time RS chart chart S add note Bunzl 4.047,909  12.08.24 0,50 3.782,431 7,02 4.063,032 -280,601 -6,91   0,49 
real-time RS chart chart L add note LSE Group 12.563,436  12.08.24 1,12 11.761,945 6,81 11.812,088 -50,144 -0,42   6,62 
real-time RS chart chart add note Beazley 925,381  12.08.24 1,24 867,861 6,63 664,860 203,001 30,53   19,03 
real-time RS chart chart L add note NatWest 422,995  12.08.24 0,48 398,217 6,22 279,445 118,772 42,50   33,15 
real-time RS chart chart L add note Vodafone 94,106  12.08.24 0,87 88,796 5,98 87,323 1,473 1,69   -1,40 
real-time RS chart chart add note DS Smith 561,297  12.08.24 1,19 529,945 5,92 391,401 138,544 35,40   35,49 
real-time RS chart chart L add note Imperial Brands 2.697,763  12.08.24 0,38 2.563,760 5,23 2.300,899 262,861 11,42   12,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Pearson 1.307,796  12.08.24 -0,72 1.243,449 5,17 1.228,080 15,369 1,25   6,25 
real-time RS chart chart S add note Severn Trent 3.178,152  12.08.24 -0,63 3.026,450 5,01 3.284,815 -258,365 -7,87   -4,17 
real-time RS chart chart S add note Unite 1.180,746  12.08.24 -1,11 1.124,489 5,00 1.329,720 -205,230 -15,43   -5,54 
real-time RS chart chart add note Hiscox 1.503,112  12.08.24 1,89 1.433,582 4,85 1.342,456 91,125 6,79   6,27 
real-time RS chart chart add note Admiral Group 3.410,762  12.08.24 0,86 3.254,003 4,82 3.418,551 -164,548 -4,81   2,97 
real-time RS chart chart add note Next 12.062,820  12.08.24 0,23 11.529,335 4,63 10.339,717 1.189,618 11,51   16,16 
real-time RS chart chart add note J Sainsbury 340,823  12.08.24 0,67 325,906 4,58 385,415 -59,509 -15,44   -3,85 
real-time RS chart chart L add note SSE 2.374,133  12.08.24 0,86 2.274,263 4,39 2.363,946 -89,684 -3,79   6,74 
real-time RS chart chart L add note AstraZeneca 16.156,239  12.08.24 0,63 15.554,489 3,87 13.500,985 2.053,504 15,21   14,78 
real-time RS chart chart add note Barclays 278,246  12.08.24 0,85 269,523 3,24 195,866 73,657 37,61   33,89 
real-time RS chart chart add note GSK 1.987,293  12.08.24 0,42 1.929,141 3,01 1.847,088 82,053 4,44   0,79 
real-time RS chart chart add note BAE Systems 1.647,861  12.08.24 2,04 1.608,039 2,48 1.414,419 193,620 13,69   13,47 
real-time RS chart chart L add note Abrdn 193,357  12.08.24 2,51 188,742 2,44 227,543 -38,800 -17,05   -9,12 
real-time RS chart chart L add note Smiths Group 2.203,468  12.08.24 0,52 2.152,901 2,35 2.246,131 -93,230 -4,15   3,67 
real-time RS chart chart add note F&C Investment Trust 1.297,050  12.08.24 1.269,238 2,19 1.225,278 43,960 3,59   8,68 
real-time RS chart chart L add note Lloyds Bank 71,806  12.08.24 -0,28 70,314 2,12 60,767 9,547 15,71   21,83 
real-time RS chart chart L add note Rentokil Initial 592,901  12.08.24 1,01 582,029 1,87 561,437 20,592 3,67   -2,94 
real-time RS chart chart add note Aviva 612,117  12.08.24 0,35 601,750 1,72 553,668 48,083 8,68   12,17 
real-time RS chart chart add note Int Cons Airlines 210,423  12.08.24 -0,06 207,199 1,56 197,420 9,779 4,95   4,22 
real-time RS chart chart L add note 3i Group 3.815,300  12.08.24 0,23 3.774,846 1,07 3.083,574 691,272 22,42   31,18 
real-time RS chart chart add note Phoenix 680,130  12.08.24 0,47 673,177 1,03 681,672 -8,496 -1,25   5,86 
real-time RS chart chart add note Rightmove 679,118  12.08.24 0,04 672,545 0,98 733,129 -60,584 -8,26   -1,82 
real-time RS chart chart L add note JD Sports Fashion 152,144  12.08.24 -4,07 150,880 0,84 211,367 -60,487 -28,62   -8,92 
real-time RS chart chart S add note B&M 562,055  12.08.24 -2,22 558,768 0,59 713,514 -154,746 -21,69   -18,49 
real-time RS chart chart L add note Coca-Cola HBC 3.423,403  12.08.24 0,89 3.403,177 0,59 2.935,827 467,349 15,92   15,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Flutter 18.564,505  12.08.24 -1,28 18.520,259 0,24 17.755,069 765,189 4,31   0,61 
real-time RS chart chart S add note United Utilities 1.250,023  12.08.24 -0,12 1.247,494 0,20 1.349,462 -101,967 -7,56   -2,74 
real-time RS chart chart L add note BT Group 178,882  12.08.24 8,43 178,629 0,14 157,427 21,202 13,47   21,72 
real-time RS chart chart L add note Auto Trader 1.008,564  12.08.24 0,81 1.007,300 0,13 918,831 88,469 9,63   17,56 
real-time RS chart chart add note Johnson Matthey 1.993,614  12.08.24 0,06 1.991,086 0,13 2.162,068 -170,982 -7,91   -4,80 
real-time RS chart chart S add note M&G 257,767  12.08.24 1,09 258,525 -0,29 283,266 -24,741 -8,73   -0,46 
real-time RS chart chart L add note Segro 1.118,295  12.08.24 -0,96 1.126,386 -0,72 1.128,988 -2,602 -0,23   11,09 
real-time RS chart chart add note Intertek 5.916,369  12.08.24 0,60 5.984,635 -1,14 5.408,036 576,599 10,66   9,07 
real-time RS chart chart S add note Diageo 3.099,141  12.08.24 1,03 3.135,170 -1,15 3.637,624 -502,454 -13,81   -15,80 
real-time RS chart chart add note Ashtead 6.513,063  12.08.24 -0,43 6.596,499 -1,26 6.956,828 -360,329 -5,18   -0,98 
real-time RS chart chart add note RELX 4.463,825  12.08.24 0,57 4.521,977 -1,29 3.961,138 560,839 14,16   18,95 
real-time RS chart chart add note Standard Chartered 912,739  12.08.24 0,92 925,634 -1,39 849,034 76,600 9,02   7,73 
real-time RS chart chart S add note Legal & General 285,199  12.08.24 0,53 289,371 -1,44 319,821 -30,449 -9,52   -2,09 
real-time RS chart chart S add note Croda 4.840,551  12.08.24 -0,05 4.929,044 -1,80 6.432,073 -1.503,030 -23,37   -18,92 
real-time RS chart chart add note ConvaTec 292,784  12.08.24 -0,17 298,853 -2,03 311,032 -12,180 -3,92   1,30 
real-time RS chart chart add note Shell 3.538,444  12.08.24 0,83 3.612,399 -2,05 3.275,263 337,136 10,29   11,65 
real-time RS chart chart L add note Hargreaves Lansdown 1.393,128  12.08.24 1.424,733 -2,22 934,880 489,853 52,40   45,18 
real-time RS chart chart add note Land Securities 778,104  12.08.24 -0,73 796,434 -2,30 897,688 -101,254 -11,28   0,95 
real-time RS chart chart add note Ass Brit Foods 3.078,282  12.08.24 -0,90 3.155,397 -2,44 3.014,795 140,602 4,66   11,79 
real-time RS chart chart add note Reckitt Benckiser 5.284,279  12.08.24 5.422,074 -2,54 6.903,334 -1.481,260 -21,46   -18,08 
real-time RS chart chart L add note British Land 499,352  12.08.24 -0,40 516,039 -3,23 508,962 7,077 1,39   15,98 
real-time RS chart chart L add note Experian 4.454,976  12.08.24 1,18 4.611,734 -3,40 4.078,317 533,418 13,08   19,38 
real-time RS chart chart add note Fresnillo 682,658  12.08.24 0,93 711,102 -4,00 757,074 -45,972 -6,07   3,07 
real-time RS chart chart add note WPP Group 872,538  12.08.24 1,68 909,199 -4,03 959,079 -49,880 -5,20   -4,96 
real-time RS chart chart add note Weir Group 2.407,002  12.08.24 0,79 2.510,664 -4,13 2.402,793 107,871 4,49   6,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Frasers 1.060,016  12.08.24 -0,42 1.106,791 -4,23 1.159,684 -52,893 -4,56   8,00 
real-time RS chart chart add note Informa 1.021,206  12.08.24 1,03 1.068,486 -4,42 994,997 73,489 7,39   10,32 
real-time RS chart chart S add note Whitbread 3.557,407  12.08.24 -1,44 3.736,920 -4,80 4.656,566 -919,646 -19,75   -10,76 
real-time RS chart chart add note Rio Tinto 6.247,585  12.08.24 0,56 6.616,726 -5,58 7.440,826 -824,100 -11,08   0,48 
real-time RS chart chart S add note Sage Group 1.271,134  12.08.24 1,03 1.357,099 -6,33 1.493,387 -136,288 -9,13   1,07 
real-time RS chart chart L add note Halma 3.194,587  12.08.24 0,04 3.420,875 -6,61 2.909,080 511,795 17,59   25,69 
real-time RS chart chart add note Mondi 1.798,930  12.08.24 -0,42 1.929,773 -6,78 1.958,280 -28,507 -1,46   10,42 
real-time RS chart chart L add note HSBC 814,006  12.08.24 0,22 873,423 -6,80 809,422 64,001 7,91   10,46 
real-time RS chart chart add note Centrica 160,930  12.08.24 3,29 172,877 -6,91 179,143 -6,266 -3,50   -1,62 
real-time RS chart chart L add note Airtel Africa 139,060  12.08.24 -0,63 149,426 -6,94 165,833 -16,407 -9,89   5,24 
real-time RS chart chart add note Scottish Mortgage 1.042,444  12.08.24 -0,17 1.120,570 -6,97 1.029,132 91,439 8,89   18,93 
real-time RS chart chart L add note Schroders 426,282  12.08.24 -0,12 459,404 -7,21 547,554 -88,151 -16,10   -8,76 
real-time RS chart chart S add note Entain 733,731  12.08.24 3,98 795,929 -7,81 1.266,291 -470,362 -37,14   -31,39 
real-time RS chart chart add note DCC 6.491,572  12.08.24 -0,29 7.047,812 -7,89 7.359,311 -311,499 -4,23   10,06 
real-time RS chart chart add note BP 555,734  12.08.24 1,35 604,911 -8,13 593,725 11,186 1,88   -1,21 
real-time RS chart chart L add note Anglo American 2.822,285  12.08.24 0,29 3.075,121 -8,22 2.509,910 565,212 22,52   16,32 
real-time RS chart chart S add note Spirax-Sarco 9.753,160  12.08.24 0,72 10.682,334 -8,70 13.379,986 -2.697,652 -20,16   -11,66 
real-time RS chart chart add note Endeavour Mining 1.980,972  12.08.24 1,89 2.176,921 -9,00 2.237,852 -60,931 -2,72   6,74 
real-time RS chart chart add note Prudential 803,261  12.08.24 0,41 902,878 -11,03 1.130,007 -227,129 -20,10   -15,92 
real-time RS chart chart add note Antofagasta 2.376,029  12.08.24 1,79 2.671,215 -11,05 2.139,142 532,074 24,87   28,62 
real-time RS chart chart add note Glencore 518,630  12.08.24 1,27 583,673 -11,14 601,303 -17,631 -2,93   4,61 
real-time RS chart chart add note InterContinental Hot 9.137,504  12.08.24 -0,61 10.353,646 -11,75 9.030,376 1.323,270 14,65   22,20 
real-time RS chart chart add note Melrose 615,277  12.08.24 0,19 699,851 -12,08 722,685 -22,834 -3,16   0,64 
real-time RS chart chart add note Smurfit Kappa 3.865,867  12.08.24 0,07 4.477,731 -13,66 3.973,875 503,856 12,68   14,73 
real-time RS chart chart add note Pershing Square 4.467,617  12.08.24 -0,79 5.284,279 -15,45 4.564,861 719,417 15,76   23,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 848,266  12.08.24 -2,02 1.090,483 -22,21 1.803,528 -713,045 -39,54   -40,94 
 FTSE - 100 von 100 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 49 davon sind besser, Markt-Kennzahl(26) in USD = 49,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen FTSE 100 Index in Dollar * Mixed Cut L16 - 81/75 (2) - S15 - 16/45 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow