| | Mittwoch, 29. April 2026, 5:54UTC |
| | |
Auswertung - STOXX Nordic 30 in Yen - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx Nordic 30 |
2.348.964,640 |
12.08.24 |
-0,46 |
2.448.426,101 |
-4,06 |
2.124.497,021 |
323.929,080 |
15,25 |
|
16,86 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
20.750,704 |
12.08.24 |
-2,80 |
23.346,575 |
-11,12 |
14.672,766 |
8.673,809 |
59,12 |
|
51,02 |
| |  |
 |
 |
 |
|
 |
EQT |
4.810,692 |
12.08.24 |
-0,13 |
4.781,822 |
0,60 |
4.011,607 |
770,215 |
19,20 |
|
34,25 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
2.691,769 |
12.08.24 |
0,28 |
3.020,738 |
-10,89 |
2.445,673 |
575,065 |
23,51 |
|
31,80 |
| |  |
 |
 |
 |
L |
 |
Investor |
4.345,730 |
12.08.24 |
0,30 |
4.407,269 |
-1,40 |
3.285,999 |
1.121,270 |
34,12 |
|
35,67 |
| |  |
 |
 |
 |
|
 |
Novonesis |
9.974,468 |
12.08.24 |
0,12 |
9.816,438 |
1,61 |
7.799,833 |
2.016,605 |
25,85 |
|
30,20 |
| |  |
 |
 |
 |
|
 |
S.E.B |
2.289,865 |
12.08.24 |
-0,10 |
2.397,749 |
-4,50 |
1.957,946 |
439,803 |
22,46 |
|
26,12 |
| |  |
 |
 |
 |
|
 |
Assa Abloy |
4.648,107 |
12.08.24 |
0,13 |
4.563,016 |
1,86 |
4.093,247 |
469,769 |
11,48 |
|
20,67 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
1.080,051 |
12.08.24 |
1,14 |
1.019,575 |
5,93 |
889,169 |
130,406 |
14,67 |
|
29,62 |
| |  |
 |
 |
 |
L |
 |
Kone |
8.102,149 |
12.08.24 |
-0,32 |
8.006,830 |
1,19 |
7.073,095 |
933,735 |
13,20 |
|
13,90 |
| |  |
 |
 |
 |
|
 |
Volvo |
3.885,325 |
12.08.24 |
-0,12 |
4.154,274 |
-6,47 |
3.678,714 |
475,560 |
12,93 |
|
19,93 |
| |  |
 |
 |
 |
L |
 |
Essity B |
4.514,393 |
12.08.24 |
-0,97 |
4.192,262 |
7,68 |
3.517,546 |
674,715 |
19,18 |
|
17,34 |
| |  |
 |
 |
 |
|
 |
Coloplast |
20.553,167 |
12.08.24 |
0,25 |
19.344,704 |
6,25 |
16.226,007 |
3.118,697 |
19,22 |
|
10,25 |
| |  |
 |
 |
 |
|
 |
Swedbank |
3.146,855 |
12.08.24 |
-0,86 |
3.382,376 |
-6,96 |
2.863,021 |
519,355 |
18,14 |
|
19,50 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1.820,344 |
12.08.24 |
-0,13 |
1.977,611 |
-7,95 |
1.764,263 |
213,348 |
12,09 |
|
15,65 |
| |  |
 |
 |
 |
|
 |
Hexagon |
1.530,122 |
12.08.24 |
-0,15 |
1.829,461 |
-16,36 |
1.703,174 |
126,287 |
7,41 |
|
18,48 |
| |  |
 |
 |
 |
|
 |
UPM-Kymmene |
5.152,447 |
12.08.24 |
0,17 |
5.693,168 |
-9,50 |
5.334,579 |
358,588 |
6,72 |
|
12,35 |
| |  |
 |
 |
 |
L |
 |
Nokia |
609,611 |
12.08.24 |
1,05 |
635,954 |
-4,14 |
478,013 |
157,940 |
33,04 |
|
17,25 |
| |  |
 |
 |
 |
L |
 |
Carlsberg B |
18.628,922 |
12.08.24 |
|
19.614,284 |
-5,02 |
17.798,164 |
1.816,120 |
10,20 |
|
-1,78 |
| |  |
 |
 |
 |
|
 |
Sandvik |
3.078,478 |
12.08.24 |
-0,54 |
3.266,895 |
-5,77 |
3.069,935 |
196,959 |
6,42 |
|
9,46 |
| |  |
 |
 |
 |
S |
 |
DNB |
3.249,941 |
12.08.24 |
0,14 |
3.212,099 |
1,18 |
3.017,407 |
194,691 |
6,45 |
|
10,23 |
| |  |
 |
 |
 |
|
 |
Vestas Wind Systems |
3.538,240 |
12.08.24 |
-7,76 |
3.767,151 |
-6,08 |
4.504,188 |
-737,037 |
-16,36 |
|
-1,45 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1.552,155 |
12.08.24 |
0,29 |
1.546,837 |
0,34 |
1.541,302 |
5,535 |
0,36 |
|
9,32 |
| |  |
 |
 |
 |
|
 |
Sampo |
7.017,241 |
12.08.24 |
0,40 |
6.963,515 |
0,77 |
6.203,837 |
759,678 |
12,25 |
|
9,30 |
| |  |
 |
 |
 |
L |
 |
Ørsted |
9.702,563 |
12.08.24 |
0,63 |
8.738,117 |
11,04 |
7.867,091 |
871,026 |
11,07 |
|
2,01 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Equinor |
4.601,687 |
12.08.24 |
3,19 |
4.624,393 |
-0,49 |
4.500,268 |
124,125 |
2,76 |
|
5,35 |
| |  |
 |
 |
 |
L |
 |
DSV |
28.247,822 |
12.08.24 |
|
26.574,566 |
6,30 |
24.917,009 |
1.657,557 |
6,65 |
|
4,96 |
| |  |
 |
 |
 |
S |
 |
Evolution |
15.158,391 |
12.08.24 |
-0,88 |
16.797,917 |
-9,76 |
16.964,172 |
-166,256 |
-0,98 |
|
0,38 |
| |  |
 |
 |
 |
|
 |
Genmab |
42.319,444 |
12.08.24 |
0,89 |
40.309,213 |
4,99 |
45.294,100 |
-4.984,887 |
-11,01 |
|
-14,67 |
| |  |
 |
 |
 |
|
 |
NIBE Industrier |
677,387 |
12.08.24 |
0,18 |
686,048 |
-1,26 |
996,849 |
-310,801 |
-31,18 |
|
-24,42 |
| |  |
 |
 |
 |
S |
 |
Neste |
3.155,072 |
12.08.24 |
-1,54 |
2.921,973 |
7,98 |
5.044,827 |
-2.122,854 |
-42,08 |
|
-36,93 |
| Nordic 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 25 davon sind besser, Markt-Kennzahl(26) in JPY = 83,33 % |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen STOXX Nordic 30 in Yen * Mixed Cut L12 - 76/48 (1) - S22 - 37/37 (1)
Anmerkungen
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 13.05.22 | Atlas Copco A | | | splittet 1:4 (vier für eine) |
| 19.05.21 | Hexagon | | | Aktiensplit 1:7 (sieben für eine) |
| | Investor | | | Aktiensplit 1: 4 (vier für eine) |
| 3.04.19 | Neste Oil | | | Aktien-Split 1:3 (drei für eine) |
| 19.06.18 | Atlas Copco A | | | Abspaltung Epiroc |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 19.09.16 | Nordic 30 | | | Vestas Wind Systems ersetzt Yara |
| 5.09.15 | Nordic 30 | | | Pandora ersetzt Seadrill (Markt-Anpassung an den Index) |
| 3.06.15 | Assa Abloy | | | ex Split 1:3 (drei für eine) |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 22.09.14 | Nordic 30 | | | Coloplast ersetzt Swedish Match. |
|
|