| |
| |
Assessment - STOXX Europe 50 in Swiss Franc - 7/01/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx 50 |
4,210.635 |
8/12/24 |
-0.16 |
4,369.301 |
-3.63 |
3,796.355 |
572.946 |
15.09 |
|
10.37 |
| |  |
 |
 |
 |
|
 |
ASML |
760.474 |
8/12/24 |
0.08 |
924.955 |
-17.78 |
632.236 |
292.719 |
46.30 |
|
37.67 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
116.051 |
8/12/24 |
-2.80 |
130.569 |
-11.12 |
86.884 |
43.685 |
50.28 |
|
41.04 |
| |  |
 |
 |
 |
L |
 |
ABB |
45.510 |
8/12/24 |
0.55 |
50.380 |
-9.67 |
37.300 |
13.080 |
35.07 |
|
36.38 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
204.754 |
8/12/24 |
0.38 |
218.420 |
-6.26 |
168.590 |
49.830 |
29.56 |
|
27.36 |
| |  |
 |
 |
 |
|
 |
SAP |
183.479 |
8/12/24 |
-0.33 |
179.970 |
1.95 |
129.359 |
50.611 |
39.12 |
|
29.56 |
| |  |
 |
 |
 |
|
 |
Safran |
186.290 |
8/12/24 |
-0.18 |
195.885 |
-4.90 |
147.890 |
47.996 |
32.45 |
|
21.70 |
| |  |
 |
 |
 |
|
 |
RELX |
4,033.639 |
8/12/24 |
0.57 |
4,086.187 |
-1.29 |
3,318.116 |
768.072 |
23.15 |
|
21.22 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
425.695 |
8/12/24 |
1.01 |
452.543 |
-5.93 |
347.883 |
104.660 |
30.08 |
|
21.00 |
| |  |
 |
 |
 |
|
 |
ING Groep |
14.764 |
8/12/24 |
0.21 |
15.855 |
-6.88 |
12.545 |
3.310 |
26.39 |
|
22.97 |
| |  |
 |
 |
 |
|
 |
UBS |
24.850 |
8/12/24 |
0.44 |
26.980 |
-7.89 |
26.100 |
0.880 |
3.37 |
|
17.63 |
| |  |
 |
 |
 |
L |
 |
Prosus |
31.840 |
8/12/24 |
1.77 |
32.097 |
-0.80 |
25.027 |
7.070 |
28.25 |
|
13.91 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
14,599.238 |
8/12/24 |
0.63 |
14,055.479 |
3.87 |
11,309.333 |
2,746.147 |
24.28 |
|
17.00 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
3.963 |
8/12/24 |
-0.24 |
4.311 |
-8.06 |
3.505 |
0.805 |
22.98 |
|
16.91 |
| |  |
 |
 |
 |
L |
 |
Richemont |
128.200 |
8/12/24 |
1.22 |
140.550 |
-8.79 |
115.750 |
24.800 |
21.43 |
|
12.79 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
200.926 |
8/12/24 |
-0.58 |
195.595 |
2.73 |
168.423 |
27.172 |
16.13 |
|
10.68 |
| |  |
 |
 |
 |
L |
 |
Unilever Plc |
5,385.040 |
8/12/24 |
-0.34 |
4,963.513 |
8.49 |
4,054.289 |
909.223 |
22.43 |
|
11.71 |
| |  |
 |
 |
 |
L |
 |
HSBC |
735.559 |
8/12/24 |
0.22 |
789.250 |
-6.80 |
678.026 |
111.223 |
16.40 |
|
12.58 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
464.700 |
8/12/24 |
0.85 |
482.800 |
-3.75 |
439.600 |
43.200 |
9.83 |
|
8.25 |
| |  |
 |
 |
 |
|
 |
Siemens |
152.366 |
8/12/24 |
0.01 |
171.674 |
-11.25 |
157.591 |
14.083 |
8.94 |
|
14.82 |
| |  |
 |
 |
 |
|
 |
Allianz |
248.031 |
8/12/24 |
|
254.428 |
-2.51 |
224.394 |
30.034 |
13.38 |
|
11.02 |
| |  |
 |
 |
 |
|
 |
Shell |
32.009 |
8/12/24 |
0.93 |
32.838 |
-2.52 |
27.638 |
5.200 |
18.82 |
|
13.21 |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
11.733 |
8/12/24 |
0.29 |
11.941 |
-1.75 |
11.009 |
0.932 |
8.47 |
|
10.98 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
23.970 |
8/12/24 |
0.49 |
22.952 |
4.43 |
20.172 |
2.780 |
13.78 |
|
12.58 |
| |  |
 |
 |
 |
|
 |
Hermes International |
1,944.316 |
8/12/24 |
-0.50 |
2,037.364 |
-4.57 |
1,779.572 |
257.792 |
14.49 |
|
6.12 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
GSK |
1,795.775 |
8/12/24 |
0.42 |
1,743.227 |
3.01 |
1,547.245 |
195.982 |
12.67 |
|
2.75 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
365.068 |
8/12/24 |
-1.59 |
399.573 |
-8.64 |
417.951 |
-18.378 |
-4.40 |
|
-1.90 |
| |  |
 |
 |
 |
L |
 |
Novartis |
96.740 |
8/12/24 |
0.16 |
96.720 |
0.02 |
84.870 |
11.850 |
13.96 |
|
5.45 |
| |  |
 |
 |
 |
|
 |
Airbus |
129.647 |
8/12/24 |
-0.45 |
127.592 |
1.61 |
129.638 |
-2.045 |
-1.58 |
|
-5.93 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
59.822 |
8/12/24 |
0.60 |
61.654 |
-2.97 |
57.130 |
4.524 |
7.92 |
|
5.53 |
| |  |
 |
 |
 |
|
 |
Enel |
6.240 |
8/12/24 |
0.44 |
6.404 |
-2.56 |
6.242 |
0.162 |
2.60 |
|
7.68 |
| |  |
 |
 |
 |
|
 |
Glencore |
468.649 |
8/12/24 |
1.27 |
527.423 |
-11.14 |
503.692 |
23.731 |
4.71 |
|
6.61 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
53.503 |
8/12/24 |
-0.47 |
52.766 |
1.40 |
54.181 |
-1.415 |
-2.61 |
|
-0.27 |
| |  |
 |
 |
 |
L |
 |
Roche |
277.800 |
8/12/24 |
0.25 |
250.100 |
11.08 |
244.500 |
5.600 |
2.29 |
|
0.61 |
| |  |
 |
 |
 |
|
 |
Axa |
31.355 |
8/12/24 |
-0.77 |
30.299 |
3.49 |
27.350 |
2.949 |
10.78 |
|
5.69 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
5,645.496 |
8/12/24 |
0.56 |
5,979.062 |
-5.58 |
6,232.936 |
-253.874 |
-4.07 |
|
2.35 |
| |  |
 |
 |
 |
L |
 |
BAT |
3,199.724 |
8/12/24 |
|
2,799.901 |
14.28 |
2,449.111 |
350.790 |
14.32 |
|
2.34 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
57.428 |
8/12/24 |
|
59.774 |
-3.92 |
58.048 |
1.725 |
2.97 |
|
3.35 |
| |  |
 |
 |
 |
S |
 |
BASF |
40.011 |
8/12/24 |
-0.22 |
43.025 |
-7.01 |
45.241 |
-2.216 |
-4.90 |
|
-2.64 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
88.640 |
8/12/24 |
-0.40 |
91.880 |
-3.53 |
97.510 |
-5.630 |
-5.77 |
|
-4.40 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
55.712 |
8/12/24 |
-0.57 |
62.807 |
-11.30 |
58.011 |
4.796 |
8.27 |
|
-1.56 |
| |  |
 |
 |
 |
|
 |
Sanofi |
92.728 |
8/12/24 |
-0.60 |
89.026 |
4.16 |
83.247 |
5.779 |
6.94 |
|
0.80 |
| |  |
 |
 |
 |
|
 |
BP |
502.177 |
8/12/24 |
1.35 |
546.615 |
-8.13 |
497.344 |
49.271 |
9.91 |
|
0.72 |
| |  |
 |
 |
 |
S |
 |
LVMH |
615.571 |
8/12/24 |
-0.14 |
690.106 |
-10.80 |
680.370 |
9.736 |
1.43 |
|
-5.70 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
157.309 |
8/12/24 |
-0.79 |
157.619 |
-0.20 |
163.341 |
-5.721 |
-3.50 |
|
-4.25 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
34.932 |
8/12/24 |
-0.36 |
37.336 |
-6.44 |
41.600 |
-4.265 |
-10.25 |
|
-6.04 |
| |  |
 |
 |
 |
S |
 |
Vinci |
99.494 |
8/12/24 |
-0.77 |
97.797 |
1.73 |
105.450 |
-7.653 |
-7.26 |
|
-7.19 |
| |  |
 |
 |
 |
S |
 |
Diageo |
2,800.472 |
8/12/24 |
1.03 |
2,833.029 |
-1.15 |
3,047.118 |
-214.089 |
-7.03 |
|
-14.24 |
| |  |
 |
 |
 |
S |
 |
National Grid |
1,117.676 |
8/12/24 |
-0.04 |
1,011.437 |
10.50 |
1,128.799 |
-117.362 |
-10.40 |
|
-10.43 |
| |  |
 |
 |
 |
|
 |
Reckitt Benckiser |
4,775.025 |
8/12/24 |
|
4,899.541 |
-2.54 |
5,782.696 |
-883.156 |
-15.27 |
|
-16.64 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
1/01/24 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Bayer |
25.162 |
8/12/24 |
-0.04 |
25.365 |
-0.80 |
31.190 |
-5.825 |
-18.67 |
|
-23.70 |
Europe 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 37 did rise, Market-Ratio(26) in CHF = 74.00 % |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions STOXX Europe 50 in Swiss Franc * Mixed Cut L30 - 66/65 (1) - S26 - 20/39 (1)
Annotations
2/19/24 | Stoxx 50 | | | Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering |
9/14/23 | Prosus | | | stock split 1:2.1796 (two-point-onesevenninesix for one) |
9/13/23 | Novo Nordisk | | | stock split 1:2 (two for one) |
7/18/22 | GlaxoSmithKline | | | demergers OTC business -> Haleon |
9/24/18 | Europe 50 | | | Safran replaces Imperial Brands |
5/31/17 | Europe 50 | | | Glencore replaces Syngenta (acquired by ChemChina) |
10/04/16 | AB InBev | | | acquisition of SAB Miller completed |
9/19/16 | Europe 50 | | | Syngenta replaces Richemont |
8/08/16 | Europe 50 | | | ASML and Vinci replace Credit Suisse and Deutsche Bank |
9/21/15 | Europe 50 | | | Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore |
9/14/15 | Europe 50 | | | complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
9/05/15 | Europe 50 | | | complete analysis |
7/09/15 | Europe 50 | | | market adjustment to index: Novo Nordisk replaces Standard Chartered |
9/22/14 | Europe 50 | | | BT Group and Prudential replace Ericsson and Tesco. |
|