Thu, Dec 4th, 2025, 13:52UTC
 
RS Chart
Assessment - Finance in Japanese yen - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Finance 66,975.844  8/12/24 0.25 69,121.391 -3.10 50,033.578 19,087.813 38.15   29.43 
real-time RS chart chart add note ABN AMRO 2,649.879  8/12/24 0.92 2,714.870 -2.39 2,128.507 586.363 27.55   19.46 
real-time RS chart chart L add note Abrdn 31,241.481  8/12/24 2.51 30,495.934 2.44 32,188.731 -1,692.797 -5.26   -1.49 
real-time RS chart chart add note Admiral Group 551,091.960  8/12/24 0.86 525,763.790 4.82 483,596.721 42,167.069 8.72   12.14 
real-time RS chart chart add note Adyen 190,292.184  8/12/24 1.14 192,926.466 -1.37 182,716.392 10,210.074 5.59   9.86 
real-time RS chart chart add note Aegon 963.939  8/12/24 0.22 1,014.892 -5.02 821.958 192.934 23.47   22.43 
real-time RS chart chart add note Ageas 7,344.793  8/12/24 0.33 7,469.575 -1.67 6,156.850 1,312.725 21.32   17.12 
real-time RS chart chart add note Agricultural Bank 102.946  8/12/24 0.65 98.508 4.50 72.574 25.934 35.73   25.62 
real-time RS chart chart L add note AIA 1,073.786  8/12/24 -1.33 1,096.544 -2.08 1,232.233 -135.688 -11.01   -10.64 
real-time RS chart chart add note AIB 865.847  8/12/24 -0.38 868.273 -0.28 607.697 260.576 42.88   26.01 
real-time RS chart chart add note Allianz 44,349.517  8/12/24 45,493.350 -2.51 37,894.935 7,598.415 20.05   18.63 
real-time RS chart chart add note American Express 38,301.225  8/12/24 -0.34 37,777.724 1.39 26,501.579 11,276.144 42.55   38.32 
real-time RS chart chart add note AIG 11,570.347  8/12/24 -0.62 12,035.681 -3.87 9,584.082 2,451.599 25.58   21.84 
real-time RS chart chart add note ANZ Banking AU 3,032.347  8/12/24 0.93 3,057.062 -0.81 2,500.242 556.820 22.27   19.55 
real-time RS chart chart add note ANZ Banking NZ 2,946.931  8/12/24 0.13 3,020.482 -2.44 2,492.110 528.371 21.20   18.37 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,624.000 -9.87 3,063.000 -439.000 -14.33   -4.74 
real-time RS chart chart add note ASR 7,599.556  8/12/24 0.46 7,767.665 -2.16 6,687.802 1,079.862 16.15   15.86 
real-time RS chart chart S add note ASX 6,997.394  8/12/24 0.73 6,413.920 9.10 6,082.765 331.155 5.44   7.52 
real-time RS chart chart add note Aviva 98,902.419  8/12/24 0.35 97,227.492 1.72 78,323.210 18,904.282 24.14   22.17 
real-time RS chart chart add note Axa 5,606.514  8/12/24 -0.77 5,417.608 3.49 4,618.812 798.796 17.29   12.92 
real-time RS chart chart L add note Axis Bank 2,255.289  8/12/24 1.89 2,444.343 -7.73 1,875.078 569.266 30.36   30.29 
real-time RS chart chart add note Azimut 3,622.137  8/12/24 1.41 3,878.633 -6.61 3,702.568 176.065 4.76   6.61 
real-time RS chart chart L add note Bajaj Finance 12,800.212  8/12/24 -0.15 14,095.313 -9.19 12,464.938 1,630.375 13.08   9.66 
real-time RS chart chart add note Bajaj Finserv 3,019.836  8/12/24 -0.08 3,060.901 -1.34 2,867.646 193.255 6.74   7.08 
real-time RS chart chart add note Banca Generali 6,599.569  8/12/24 0.74 6,551.042 0.74 5,268.798 1,282.245 24.34   19.41 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,772.941  8/12/24 1.29 1,835.332 -3.40 1,336.621 498.711 37.31   27.58 
real-time RS chart chart add note Banco Bilbao Viz 1,546.601  8/12/24 0.27 1,646.426 -6.06 1,288.381 358.045 27.79   22.87 
real-time RS chart chart add note BBVA Banco Francés 712.126  8/12/24 0.75 702.855 1.32 310.771 392.084 126.16   35.77 
real-time RS chart chart add note Banco Comercial 65.476  8/12/24 0.16 60.069 9.00 42.977 17.091 39.77   33.60 
real-time RS chart chart add note Banco de Valores 60.332  8/12/24 -0.15 62.012 -2.71 39.432 22.581 57.27   19.24 
real-time RS chart chart S add note Banco del Bajio 457.255  8/12/24 0.64 490.543 -6.79 475.676 14.867 3.13   -1.76 
real-time RS chart chart add note Banco Macro 1,181.864  8/12/24 0.91 1,278.218 -7.54 467.404 810.814 173.47   60.12 
real-time RS chart chart add note Banco BPM 1,002.067  8/12/24 -0.31 1,077.283 -6.98 748.815 328.468 43.87   32.66 
real-time RS chart chart add note Banco Sabadell 309.875  8/12/24 0.45 320.880 -3.43 174.321 146.558 84.07   59.76 
real-time RS chart chart add note Banco Santander 708.656  8/12/24 -0.24 770.787 -8.06 591.957 178.831 30.21   24.98 
real-time RS chart chart L add note Bank of America 6,167.297  8/12/24 -0.29 6,464.594 -4.60 4,763.041 1,701.553 35.72   36.15 
real-time RS chart chart L add note Bank of China (HK) 461.376  8/12/24 497.583 -7.28 383.884 113.699 29.62   20.93 
real-time RS chart chart L add note Bank of China 70.344  8/12/24 1.19 79.655 -11.69 53.961 25.694 47.61   39.84 
real-time RS chart chart add note Bank of Ireland 1,631.175  8/12/24 -0.93 1,701.191 -4.12 1,287.128 414.064 32.17   17.36 
real-time RS chart chart S add note Bank Montreal 13,151.217  8/12/24 -0.10 13,501.602 -2.60 14,029.406 -527.803 -3.76   1.92 
real-time RS chart chart add note BNY Mellon 10,222.816  8/12/24 -0.80 9,712.241 5.26 7,363.122 2,349.119 31.90   31.57 
real-time RS chart chart add note Bank Nova Scotia 7,229.936  8/12/24 -3.42 7,358.097 -1.74 6,901.813 456.284 6.61   5.56 
real-time RS chart chart add note Bankinter 1,264.109  8/12/24 0.19 1,333.432 -5.20 907.787 425.645 46.89   32.04 
real-time RS chart chart S add note Banorte 1,210.416  8/12/24 0.58 1,286.831 -5.94 1,430.043 -143.212 -10.01   -6.37 
real-time RS chart chart add note Barclays 44,957.502  8/12/24 0.85 43,548.112 3.24 27,707.714 15,840.398 57.17   45.96 
real-time RS chart chart add note Beazley 149,517.908  8/12/24 1.24 140,224.103 6.63 94,052.716 46,171.388 49.09   29.67 
real-time RS chart chart add note Berkshire Hathaway 69,540.030  8/12/24 -0.30 65,468.354 6.22 50,454.005 15,014.349 29.76   18.30 
real-time RS chart chart add note BNP Paribas 10,268.499  8/12/24 10,687.904 -3.92 9,803.034 884.871 9.03   10.35 
real-time RS chart chart S add note Bolsa Mexicana 260.598  8/12/24 -0.17 274.300 -5.00 294.283 -19.982 -6.79   -5.90 
real-time RS chart chart add note Bolsas y Mercados 50.866  8/12/24 62.101 -18.09 29.532 32.569 110.28   38.82 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note BPER Banca 825.813  8/12/24 -0.27 865.847 -4.62 473.941 391.906 82.69   59.00 
real-time RS chart chart add note Caixabank 862.901  8/12/24 0.52 874.166 -1.29 583.577 290.588 49.79   33.29 
real-time RS chart chart add note Cdn Imp Bk Comm 8,194.084  8/12/24 -0.36 7,648.517 7.13 6,826.909 821.608 12.03   17.75 
real-time RS chart chart add note Capital One 21,347.217  8/12/24 -1.56 22,571.952 -5.43 18,548.559 4,023.392 21.69   27.25 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 1,456.500 -26.33 1,018.500 438.000 43.00   22.54 
real-time RS chart chart L add note China Constr Bk HK 114.827  8/12/24 1.46 119.379 -3.81 84.201 35.177 41.78   34.66 
real-time RS chart chart L add note China Life 654.281  8/12/24 0.44 695.548 -5.93 565.242 130.306 23.05   7.17 
real-time RS chart chart L add note China Life Ins HK 214.757  8/12/24 0.58 228.412 -5.98 183.250 45.162 24.64   12.37 
real-time RS chart chart add note China Merchants Bank 712.632  8/12/24 -0.65 762.330 -6.52 554.675 207.654 37.44   16.67 
real-time RS chart chart L add note China Merchants B HK 672.409  8/12/24 733.443 -8.32 479.855 253.588 52.85   24.05 
real-time RS chart chart L add note China Pacific Ins 607.690  8/12/24 0.22 633.204 -4.03 474.126 159.078 33.55   17.95 
real-time RS chart chart S add note Citic Secs 418.660  8/12/24 -0.11 403.795 3.68 406.137 -2.342 -0.58   -5.12 
real-time RS chart chart add note Citigroup 9,345.467  8/12/24 10,248.668 -8.81 7,276.829 2,971.838 40.84   39.14 
real-time RS chart chart add note Commerzbank 2,152.485  8/12/24 0.89 2,531.163 -14.96 1,685.263 845.900 50.19   39.85 
real-time RS chart chart L add note Commonwealth Bank 14,025.950  8/12/24 0.76 13,560.675 3.43 10,784.223 2,776.452 25.75   28.23 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 962.200 -20.65 644.600 317.600 49.27   25.50 
real-time RS chart chart add note Credit Agricole 2,288.532  8/12/24 0.57 2,270.335 0.80 2,012.919 257.416 12.79   13.57 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 3,320.000 -11.23 2,599.500 720.500 27.72   29.40 
real-time RS chart chart S add note creditshelf 8.665  8/12/24 8.665 704.804 -696.138 -98.77   -85.90 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 4,459.000 -14.71 2,992.000 1,467.000 49.03   21.79 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 1,242.000 -22.07 949.100 292.900 30.86   23.74 
real-time RS chart chart add note Danske Bank 4,611.913  8/12/24 0.15 4,859.416 -5.09 3,791.673 1,067.742 28.16   25.38 
real-time RS chart chart add note DBS Bank 4,044.730  8/12/24 1.22 4,299.460 -5.92 3,582.129 717.331 20.03   16.57 
real-time RS chart chart add note Deutsche Bank 2,306.383  8/12/24 0.14 2,669.983 -13.62 1,936.487 733.496 37.88   42.47 
real-time RS chart chart add note Deutsche Börse 32,087.976  8/12/24 0.54 33,015.174 -2.81 29,210.190 3,804.985 13.03   16.91 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 856.835  8/12/24 0.20 893.403 -4.09 970.279 -76.877 -7.92   -2.46 
real-time RS chart chart L add note DFV 1,074.510  8/12/24 -0.80 1,256.483 -14.48 1,043.109 213.374 20.46   17.70 
real-time RS chart chart S add note DNB 3,249.941  8/12/24 0.14 3,212.099 1.18 3,017.407 194.691 6.45   10.23 
real-time RS chart chart S add note DWS 5,743.427  8/12/24 0.61 5,819.683 -1.31 5,450.480 369.202 6.77   7.41 
real-time RS chart chart S add note Edenred 6,220.024  8/12/24 -0.25 6,942.718 -10.41 8,479.569 -1,536.851 -18.12   -17.30 
real-time RS chart chart add note Erste Group Bank 7,989.499  8/12/24 0.37 7,814.458 2.24 5,752.763 2,061.695 35.84   31.87 
real-time RS chart chart add note Euronext 16,039.655  8/12/24 1.26 15,407.081 4.11 12,318.399 3,088.682 25.07   27.84 
real-time RS chart chart add note F&C Investment Trust 209,570.182  8/12/24 205,076.474 2.19 173,330.867 31,745.608 18.32   18.30 
real-time RS chart chart add note FBD 2,235.673  8/12/24 0.39 2,270.335 -1.53 1,777.671 492.664 27.71   14.19 
real-time RS chart chart add note FinecoBank 2,501.701  8/12/24 0.94 2,458.374 1.76 2,127.723 330.651 15.54   17.53 
real-time RS chart chart L add note flatexDEGIRO 2,123.890  8/12/24 0.20 2,299.797 -7.65 1,749.479 550.318 31.46   44.43 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 4,426.000 -17.78 3,327.000 1,099.000 33.03   11.64 
real-time RS chart chart add note Generali 3,890.765  8/12/24 1.35 4,147.260 -6.18 2,992.282 1,154.978 38.60   27.05 
real-time RS chart chart L add note Glanbia 3,138.608  8/12/24 0.50 3,159.405 -0.66 2,335.249 824.156 35.29   24.33 
real-time RS chart chart L add note Goldman Sachs 78,444.398  8/12/24 -0.97 74,915.612 4.71 54,571.977 20,343.635 37.28   38.53 
real-time RS chart chart S add note Grenke 4,410.689  8/12/24 -2.12 3,630.803 21.48 3,923.406 -292.604 -7.46   -1.55 
real-time RS chart chart add note Gr Fin Galicia 737.780  8/12/24 0.48 699.193 5.52 293.572 405.621 138.17   42.44 
real-time RS chart chart add note Hana Financial 7,068.788  8/12/24 0.33 7,033.736 0.50 4,739.533 2,294.203 48.41   35.42 
real-time RS chart chart L add note Hang Seng Bank 1,901.366  8/12/24 0.38 2,077.227 -8.47 1,648.711 428.517 25.99   15.02 
real-time RS chart chart add note Hannover Rück 39,410.239  8/12/24 5.23 41,749.897 -5.60 33,877.555 7,872.342 23.24   20.10 
real-time RS chart chart L add note Hargreaves Lansdown 225,093.899  8/12/24 230,200.385 -2.22 132,250.370 97,950.015 74.06   58.00 
real-time RS chart chart L add note HDFC Bank 3,215.670  8/12/24 0.60 3,303.031 -2.64 2,907.536 395.495 13.60   19.24 
real-time RS chart chart add note HDFC Life 1,360.670  8/12/24 0.01 1,163.673 16.93 1,100.075 63.598 5.78   4.82 
real-time RS chart chart S add note Heartland 103.952  8/12/24 0.95 95.126 9.28 132.626 -37.500 -28.28   -24.53 
real-time RS chart chart add note Hiscox 242,864.470  8/12/24 1.89 231,630.201 4.85 189,907.207 41,722.994 21.97   15.63 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 4,791.692  8/12/24 0.96 5,176.517 -7.43 4,852.878 323.639 6.67   1.77 
real-time RS chart chart L add note HSBC 131,522.651  8/12/24 0.22 141,122.845 -6.80 114,502.875 26,619.970 23.25   20.19 
real-time RS chart chart L add note HSBC 1,331.370  8/12/24 0.63 1,413.094 -5.78 1,140.788 272.306 23.87   20.23 
real-time RS chart chart add note Hypoport 44,921.434  8/12/24 4.68 52,339.016 -14.17 27,690.946 24,648.070 89.01   88.24 
real-time RS chart chart add note IBK 1,574.996  8/12/24 0.37 1,618.227 -2.67 1,295.181 323.046 24.94   20.45 
real-time RS chart chart add note ICICI Bank 2,271.754  8/12/24 0.10 2,347.395 -3.22 1,695.276 652.119 38.47   29.70 
real-time RS chart chart add note Inbursa 388.570  8/12/24 -2.28 387.516 0.27 391.176 -3.661 -0.94   4.51 
real-time RS chart chart add note IndusInd Bank 2,616.643  8/12/24 0.08 2,822.065 -7.28 2,719.909 102.156 3.76   6.90 
real-time RS chart chart add note Ind and Comm Bk 132.897  8/12/24 1.18 129.126 2.92 95.304 33.822 35.49   26.57 
real-time RS chart chart L add note ICBC 92.689  8/12/24 2.05 95.999 -3.45 69.172 26.828 38.78   30.65 
real-time RS chart chart L add note Industrial Bank 361.197  8/12/24 -0.55 393.811 -8.28 323.195 70.616 21.85   20.16 
real-time RS chart chart add note ING Groep 2,639.827  8/12/24 0.21 2,834.972 -6.88 2,118.483 716.490 33.82   31.37 
real-time RS chart chart add note Insurance Australia 769.370  8/12/24 0.56 763.997 0.70 545.963 218.033 39.94   31.23 
real-time RS chart chart add note Intesa Sanpaolo 601.465  8/12/24 0.54 620.703 -3.10 414.033 206.670 49.92   39.52 
real-time RS chart chart add note JP Morgan Chase 33,315.037  8/12/24 0.19 33,195.472 0.36 24,062.766 9,132.706 37.95   35.41 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 3,709.000 -10.54 2,983.000 726.000 24.34   15.97 
real-time RS chart chart L add note Julius Bär 8,525.484  8/12/24 0.87 9,126.273 -6.58 7,962.536 1,163.737 14.62   4.19 
real-time RS chart chart add note Jyske Bank 12,061.390  8/12/24 0.48 12,828.299 -5.98 10,172.782 2,655.518 26.10   14.49 
real-time RS chart chart S add note KakaoBank 2,552.943  8/12/24 1.39 2,453.629 4.05 3,057.763 -604.134 -19.76   -13.18 
real-time RS chart chart S add note KakaoPay 2,915.145  8/12/24 2.67 3,178.034 -8.27 5,432.990 -2,254.957 -41.50   -32.06 
real-time RS chart chart add note KB Financial 9,639.257  8/12/24 0.73 9,300.422 3.64 5,908.036 3,392.387 57.42   42.58 
real-time RS chart chart add note KBC 11,538.847  8/12/24 -0.21 11,466.057 0.63 9,196.903 2,269.155 24.67   15.50 
real-time RS chart chart L add note Kotak Mahindra Bank 3,433.490  8/12/24 0.16 3,502.351 -1.97 3,245.791 256.560 7.90   10.20 
real-time RS chart chart S add note Legal & General 46,080.929  8/12/24 0.53 46,754.985 -1.44 45,242.599 1,512.386 3.34   6.50 
real-time RS chart chart L add note Lloyds Bank 11,601.936  8/12/24 -0.28 11,360.910 2.12 8,596.274 2,764.636 32.16   32.68 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note LSE Group 2,029,930.282  8/12/24 1.12 1,900,429.799 6.81 1,670,967.211 229,462.588 13.73   16.00 
real-time RS chart chart add note Lowe´s 37,335.010  8/12/24 -2.02 34,505.841 8.20 31,482.473 3,023.368 9.60   5.51 
real-time RS chart chart S add note M&G 41,648.499  8/12/24 1.09 41,771.055 -0.29 40,071.502 1,699.553 4.24   8.25 
real-time RS chart chart add note Macquarie Group 21,956.043  8/12/24 1.30 21,830.322 0.58 17,712.942 4,117.380 23.25   24.83 
real-time RS chart chart add note Man Group 43,711.519  8/12/24 0.28 49,798.451 -12.22 41,909.313 7,889.137 18.82   14.91 
real-time RS chart chart add note Mandatum 731.360  8/12/24 732.573 -0.17 660.009 72.564 10.99   -na- 
real-time RS chart chart add note Manulife Financial 4,035.313  8/12/24 -0.35 4,283.405 -5.79 3,133.102 1,150.303 36.71   37.34 
real-time RS chart chart add note Mapfre 369.839  8/12/24 376.425 -1.75 304.318 72.106 23.69   15.91 
real-time RS chart chart add note Mastercard 73,627.864  8/12/24 -0.24 70,706.598 4.13 60,335.158 10,371.440 17.19   12.10 
real-time RS chart chart add note Medibank Private 416.921  8/12/24 0.52 396.505 5.15 343.397 53.107 15.47   13.20 
real-time RS chart chart add note Mediobanca 2,431.511  8/12/24 0.94 2,441.910 -0.43 1,754.961 686.949 39.14   24.94 
real-time RS chart chart add note MetLife 11,285.976  8/12/24 -0.40 11,290.823 -0.04 9,354.913 1,935.910 20.69   15.70 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 1,749.000 -19.35 1,211.500 537.500 44.37   18.52 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 3,408.000 -18.44 2,412.500 995.500 41.26   16.02 
real-time RS chart chart L add note MLP 999.987  8/12/24 0.87 1,013.852 -1.37 867.691 146.160 16.84   19.20 
real-time RS chart chart S add note Molina Healthcare 54,558.847  8/12/24 -0.15 47,205.593 15.58 51,111.805 -3,906.212 -7.64   -7.99 
real-time RS chart chart L add note Morgan Stanley 15,323.721  8/12/24 0.13 16,021.723 -4.36 13,191.375 2,830.348 21.46   24.52 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 3,713.000 -18.85 1,848.670 1,864.330 100.85   49.18 
real-time RS chart chart L add note Multitude 956.660  8/12/24 -0.72 1,050.246 -8.91 698.539 351.708 50.35   63.90 
real-time RS chart chart L add note Münchener Rück 76,116.874  8/12/24 1.01 80,917.505 -5.93 58,749.287 22,168.218 37.73   29.34 
real-time RS chart chart add note National Australia B 3,867.264  8/12/24 1.01 3,875.860 -0.22 2,961.321 914.539 30.88   30.48 
real-time RS chart chart add note National Bank CA 13,453.395  8/12/24 0.39 12,758.503 5.45 10,807.490 1,951.013 18.05   15.40 
real-time RS chart chart L add note NatWest 68,345.208  8/12/24 0.48 64,341.723 6.22 39,530.969 24,810.754 62.76   45.08 
real-time RS chart chart add note New Zealand Exchange 123.565  8/12/24 0.80 102.971 20.00 97.677 5.294 5.42   4.74 
real-time RS chart chart S add note Nexi 983.696  8/12/24 0.46 1,002.760 -1.90 1,159.950 -157.190 -13.55   -4.26 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note NN 7,739.935  8/12/24 0.74 7,615.154 1.64 5,599.272 2,015.881 36.00   29.63 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 937.000 -21.05 637.700 299.300 46.93   31.49 
real-time RS chart chart L add note Nordea Bank 1,805.869  8/12/24 -0.19 1,978.311 -8.72 1,758.250 220.061 12.52   15.63 
real-time RS chart chart add note Nordea Bank 1,820.344  8/12/24 -0.13 1,977.611 -7.95 1,764.263 213.348 12.09   15.65 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 3,574.000 -6.69 2,656.000 918.000 34.56   17.43 
real-time RS chart chart add note OCBC 1,646.222  8/12/24 0.29 1,725.974 -4.62 1,393.825 332.149 23.83   19.82 
real-time RS chart chart add note PayPal 10,253.515  8/12/24 -1.95 9,340.619 9.77 8,687.210 653.409 7.52   1.52 
real-time RS chart chart add note permanent tsb 267.761  8/12/24 1.31 227.033 17.94 266.259 -39.226 -14.73   -18.93 
real-time RS chart chart add note Phoenix 109,891.577  8/12/24 0.47 108,768.150 1.03 96,431.060 12,337.090 12.79   15.02 
real-time RS chart chart L add note Ping An 696.202  8/12/24 0.45 732.409 -4.94 640.109 92.300 14.42   -1.04 
real-time RS chart chart L add note Ping An Ins 901.218  8/12/24 0.02 923.404 -2.40 803.502 119.903 14.92   2.58 
real-time RS chart chart add note Prudential 129,786.446  8/12/24 0.41 145,882.090 -11.03 159,853.581 -13,971.491 -8.74   -8.85 
real-time RS chart chart L add note QBE Insurance 1,739.678  8/12/24 0.87 1,833.163 -5.10 1,428.572 404.591 28.32   17.61 
real-time RS chart chart add note Quálitas 1,446.949  8/12/24 -2.49 1,660.469 -12.86 1,436.910 223.559 15.56   20.52 
real-time RS chart chart add note Raiffeisen Bank Int 2,878.646  8/12/24 1.59 2,831.853 1.65 2,924.151 -92.299 -3.16   10.90 
real-time RS chart chart S add note Regional 1,115.470  8/12/24 -0.39 1,215.159 -8.20 1,358.943 -143.783 -10.58   -1.26 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 1,087.000 -16.85 716.500 370.500 51.71   18.52 
real-time RS chart chart L add note Royal Bank CA 17,491.059  8/12/24 -0.72 17,125.389 2.14 14,338.650 2,786.739 19.44   21.29 
real-time RS chart chart add note Sampo 7,017.241  8/12/24 0.40 6,963.515 0.77 6,203.837 759.678 12.25   9.30 
real-time RS chart chart add note Samsung F&M Ins 41,419.594  8/12/24 1.00 43,464.285 -4.70 28,721.134 14,743.150 51.33   42.36 
real-time RS chart chart add note Samsung Life 10,480.501  8/12/24 -0.33 10,223.454 2.51 7,546.123 2,677.331 35.48   21.54 
real-time RS chart chart add note SBI Life 3,302.643  8/12/24 -1.17 2,909.135 13.53 2,436.938 472.197 19.38   16.96 
real-time RS chart chart L add note Schroders 68,876.282  8/12/24 -0.12 74,227.879 -7.21 77,458.357 -3,230.478 -4.17   -0.96 
real-time RS chart chart S add note Scor 2,968.766  8/12/24 1.06 4,187.121 -29.10 4,144.245 42.877 1.03   -7.90 
real-time RS chart chart add note S.E.B 2,289.865  8/12/24 -0.10 2,397.749 -4.50 1,957.946 439.803 22.46   26.12 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Shinhan 6,321.016  8/12/24 0.19 5,590.769 13.06 4,384.614 1,206.155 27.51   27.84 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17 1,575.500 -20.98 1,195.000 380.500 31.84   11.63 
real-time RS chart chart L add note Singapore Exchange 1,162.949  8/12/24 -0.51 1,117.717 4.05 1,053.946 63.771 6.05   6.63 
real-time RS chart chart add note Societe Generale 3,556.280  8/12/24 0.44 3,916.761 -9.20 3,762.868 153.893 4.09   2.48 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 3,485.000 -15.11 2,298.670 1,186.330 51.61   28.96 
real-time RS chart chart L add note St. James´s Place 141,143.271  8/12/24 -1.22 112,138.431 25.87 123,169.418 -11,030.988 -8.96   -5.79 
real-time RS chart chart add note Standard Chartered 147,475.313  8/12/24 0.92 149,558.760 -1.39 120,106.399 29,452.361 24.52   17.19 
real-time RS chart chart L add note State Bank of India 1,574.034  8/12/24 -1.42 1,630.886 -3.49 1,092.165 538.721 49.33   40.13 
real-time RS chart chart L add note Storebrand 1,604.536  8/12/24 0.38 1,652.974 -2.93 1,257.812 395.162 31.42   27.29 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 10,835.000 -17.23 6,880.000 3,955.000 57.49   31.46 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 3,721.000 -10.78 2,706.000 1,015.000 37.51   21.05 
real-time RS chart chart S add note Sun Life Financial 7,753.163  8/12/24 -0.11 7,887.203 -1.70 7,353.373 533.830 7.26   4.39 
real-time RS chart chart add note Suncorp-Metway 1,809.523  8/12/24 1.38 1,840.684 -1.69 1,335.970 504.714 37.78   31.11 
real-time RS chart chart add note Supervielle 314.043  8/12/24 1.14 305.825 2.69 136.449 169.376 124.13   61.19 
real-time RS chart chart S add note Svenska Handelsbank 1,552.155  8/12/24 0.29 1,546.837 0.34 1,541.302 5.535 0.36   9.32 
real-time RS chart chart add note Swedbank 3,146.855  8/12/24 -0.86 3,382.376 -6.96 2,863.021 519.355 18.14   19.50 
real-time RS chart chart add note Swiss Life 116,617.461  8/12/24 0.62 119,657.168 -2.54 98,623.991 21,033.177 21.33   21.72 
real-time RS chart chart add note Swiss Re 18,595.854  8/12/24 0.10 20,097.827 -7.47 15,968.980 4,128.846 25.86   21.91 
real-time RS chart chart add note Talanx 11,524.982  8/12/24 1.92 13,006.765 -11.39 10,125.677 2,881.088 28.45   27.01 
real-time RS chart chart S add note Toronto-Dominion 9,231.131  8/12/24 0.19 8,841.945 4.40 9,161.755 -319.810 -3.49   -0.93 
real-time RS chart chart add note Travelers Companies 33,887.011  8/12/24 -1.29 32,794.767 3.33 26,947.186 5,847.581 21.70   17.42 
real-time RS chart chart add note Tryg 3,453.415  8/12/24 0.61 3,557.994 -2.94 3,087.565 470.429 15.24   17.28 
real-time RS chart chart add note U.S. Bancorp 6,700.493  8/12/24 -1.43 6,340.182 5.68 6,122.496 217.686 3.56   11.16 
real-time RS chart chart add note UBS 4,443.336  8/12/24 0.44 4,824.194 -7.89 4,407.682 416.512 9.45   22.48 
real-time RS chart chart L add note Umweltbank 977.457  8/12/24 -1.40 1,105.705 -11.60 1,231.057 -125.352 -10.18   -12.39 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 199.304  8/12/24 -0.86 226.340 -11.94 139.394 86.946 62.37   37.13 
real-time RS chart chart add note Unicredit 5,991.258  8/12/24 0.38 6,274.616 -4.52 3,847.444 2,427.172 63.09   48.59 
real-time RS chart chart L add note Unipol 1,555.439  8/12/24 0.06 1,635.161 -4.88 808.488 826.673 102.25   71.71 
real-time RS chart chart add note Uniqa 1,331.005  8/12/24 0.26 1,386.464 -4.00 1,168.408 218.056 18.66   11.96 
real-time RS chart chart L add note United Overseas Bank 3,486.467  8/12/24 0.58 3,725.722 -6.42 3,050.331 675.391 22.14   18.20 
real-time RS chart chart S add note UnitedHealth 91,336.424  8/12/24 1.17 79,922.805 14.28 74,475.747 5,447.058 7.31   6.49 
real-time RS chart chart L add note Verisk Analytics 42,390.674  8/12/24 -0.67 43,319.727 -2.14 33,789.726 9,530.002 28.20   22.58 
real-time RS chart chart add note Vienna Insurance 5,164.578  8/12/24 1.36 5,303.225 -2.61 4,150.510 1,152.715 27.77   24.89 
real-time RS chart chart add note Visa 41,991.585  8/12/24 0.05 42,532.860 -1.27 36,829.754 5,703.106 15.49   11.55 
real-time RS chart chart add note Wells Fargo 8,411.566  8/12/24 -1.33 9,789.796 -14.08 6,962.783 2,827.014 40.60   37.77 
real-time RS chart chart add note Westpac Banking 3,032.347  8/12/24 0.61 2,923.819 3.71 2,208.933 714.886 32.36   29.44 
real-time RS chart chart add note Woori Financial 1,723.382  8/12/24 0.55 1,682.488 2.43 1,419.676 262.813 18.51   15.95 
real-time RS chart chart L add note Worldline 1,353.189  8/12/24 -0.79 1,806.736 -25.10 2,454.282 -647.547 -26.38   -27.21 
real-time RS chart chart L add note W&W 2,097.027  8/12/24 -0.49 2,287.666 -8.33 2,089.351 198.315 9.49   2.21 
real-time RS chart chart L add note Zurich Insurance 83,091.282  8/12/24 0.85 86,327.676 -3.75 74,238.196 12,089.480 16.28   17.13 
 Finance - 214 out of 214 instruments rated - 7/01/24 / 1/01/24 - 188 did rise, Market-Ratio(26) in JPY = 87.85 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Finance in Japanese yen * Mixed Cut L17 - 63/63 (1) - S52 - 72/82 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut