| | Dienstag, 10. Februar 2026, 8:22UTC |
| | |
Auswertung - Versicherungen in Yen - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Insurances |
55.137,445 |
12.08.24 |
0,30 |
56.348,607 |
-2,15 |
43.862,278 |
12.486,329 |
28,47 |
|
19,88 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
3.713,000 |
-18,85 |
1.848,670 |
1.864,330 |
100,85 |
|
49,18 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.485,000 |
-15,11 |
2.298,670 |
1.186,330 |
51,61 |
|
28,96 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
4.459,000 |
-14,71 |
2.992,000 |
1.467,000 |
49,03 |
|
21,79 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
41.419,594 |
12.08.24 |
1,00 |
43.464,285 |
-4,70 |
28.721,134 |
14.743,150 |
51,33 |
|
42,36 |
| |  |
 |
 |
 |
|
 |
Beazley |
149.517,908 |
12.08.24 |
1,24 |
140.224,103 |
6,63 |
94.052,716 |
46.171,388 |
49,09 |
|
29,67 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
10.480,501 |
12.08.24 |
-0,33 |
10.223,454 |
2,51 |
7.546,123 |
2.677,331 |
35,48 |
|
21,54 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
769,370 |
12.08.24 |
0,56 |
763,997 |
0,70 |
545,963 |
218,033 |
39,94 |
|
31,23 |
| |  |
 |
 |
 |
|
 |
Generali |
3.890,765 |
12.08.24 |
1,35 |
4.147,260 |
-6,18 |
2.992,282 |
1.154,978 |
38,60 |
|
27,05 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
58.749,287 |
22.168,218 |
37,73 |
|
29,34 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
4.035,313 |
12.08.24 |
-0,35 |
4.283,405 |
-5,79 |
3.133,102 |
1.150,303 |
36,71 |
|
37,34 |
| |  |
 |
 |
 |
|
 |
NN |
7.739,935 |
12.08.24 |
0,74 |
7.615,154 |
1,64 |
5.599,272 |
2.015,881 |
36,00 |
|
29,63 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
3.138,608 |
12.08.24 |
0,50 |
3.159,405 |
-0,66 |
2.335,249 |
824,156 |
35,29 |
|
24,33 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1.604,536 |
12.08.24 |
0,38 |
1.652,974 |
-2,93 |
1.257,812 |
395,162 |
31,42 |
|
27,29 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
607,690 |
12.08.24 |
0,22 |
633,204 |
-4,03 |
474,126 |
159,078 |
33,55 |
|
17,95 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
18.595,854 |
12.08.24 |
0,10 |
20.097,827 |
-7,47 |
15.968,980 |
4.128,846 |
25,86 |
|
21,91 |
| |  |
 |
 |
 |
|
 |
Talanx |
11.524,982 |
12.08.24 |
1,92 |
13.006,765 |
-11,39 |
10.125,677 |
2.881,088 |
28,45 |
|
27,01 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
5.164,578 |
12.08.24 |
1,36 |
5.303,225 |
-2,61 |
4.150,510 |
1.152,715 |
27,77 |
|
24,89 |
| |  |
 |
 |
 |
|
 |
FBD |
2.235,673 |
12.08.24 |
0,39 |
2.270,335 |
-1,53 |
1.777,671 |
492,664 |
27,71 |
|
14,19 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1.739,678 |
12.08.24 |
0,87 |
1.833,163 |
-5,10 |
1.428,572 |
404,591 |
28,32 |
|
17,61 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
116.617,461 |
12.08.24 |
0,62 |
119.657,168 |
-2,54 |
98.623,991 |
21.033,177 |
21,33 |
|
21,72 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
69.540,030 |
12.08.24 |
-0,30 |
65.468,354 |
6,22 |
50.454,005 |
15.014,349 |
29,76 |
|
18,30 |
| |  |
 |
 |
 |
|
 |
Mapfre |
369,839 |
12.08.24 |
|
376,425 |
-1,75 |
304,318 |
72,106 |
23,69 |
|
15,91 |
| |  |
 |
 |
 |
|
 |
Aegon |
963,939 |
12.08.24 |
0,22 |
1.014,892 |
-5,02 |
821,958 |
192,934 |
23,47 |
|
22,43 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
39.410,239 |
12.08.24 |
5,23 |
41.749,897 |
-5,60 |
33.877,555 |
7.872,342 |
23,24 |
|
20,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
China Life |
654,281 |
12.08.24 |
0,44 |
695,548 |
-5,93 |
565,242 |
130,306 |
23,05 |
|
7,17 |
| |  |
 |
 |
 |
|
 |
Quálitas |
1.446,949 |
12.08.24 |
-2,49 |
1.660,469 |
-12,86 |
1.436,910 |
223,559 |
15,56 |
|
20,52 |
| |  |
 |
 |
 |
|
 |
AIG |
11.570,347 |
12.08.24 |
-0,62 |
12.035,681 |
-3,87 |
9.584,082 |
2.451,599 |
25,58 |
|
21,84 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
83.091,282 |
12.08.24 |
0,85 |
86.327,676 |
-3,75 |
74.238,196 |
12.089,480 |
16,28 |
|
17,13 |
| |  |
 |
 |
 |
|
 |
Ageas |
7.344,793 |
12.08.24 |
0,33 |
7.469,575 |
-1,67 |
6.156,850 |
1.312,725 |
21,32 |
|
17,12 |
| |  |
 |
 |
 |
|
 |
Aviva |
98.902,419 |
12.08.24 |
0,35 |
97.227,492 |
1,72 |
78.323,210 |
18.904,282 |
24,14 |
|
22,17 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
214,757 |
12.08.24 |
0,58 |
228,412 |
-5,98 |
183,250 |
45,162 |
24,64 |
|
12,37 |
| |  |
 |
 |
 |
L |
 |
DFV |
1.074,510 |
12.08.24 |
-0,80 |
1.256,483 |
-14,48 |
1.043,109 |
213,374 |
20,46 |
|
17,70 |
| |  |
 |
 |
 |
|
 |
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
37.894,935 |
7.598,415 |
20,05 |
|
18,63 |
| |  |
 |
 |
 |
|
 |
Hiscox |
242.864,470 |
12.08.24 |
1,89 |
231.630,201 |
4,85 |
189.907,207 |
41.722,994 |
21,97 |
|
15,63 |
| |  |
 |
 |
 |
|
 |
Uniqa |
1.331,005 |
12.08.24 |
0,26 |
1.386,464 |
-4,00 |
1.168,408 |
218,056 |
18,66 |
|
11,96 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
33.887,011 |
12.08.24 |
-1,29 |
32.794,767 |
3,33 |
26.947,186 |
5.847,581 |
21,70 |
|
17,42 |
| |  |
 |
 |
 |
|
 |
Axa |
5.606,514 |
12.08.24 |
-0,77 |
5.417,608 |
3,49 |
4.618,812 |
798,796 |
17,29 |
|
12,92 |
| |  |
 |
 |
 |
|
 |
MetLife |
11.285,976 |
12.08.24 |
-0,40 |
11.290,823 |
-0,04 |
9.354,913 |
1.935,910 |
20,69 |
|
15,70 |
| |  |
 |
 |
 |
|
 |
ASR |
7.599,556 |
12.08.24 |
0,46 |
7.767,665 |
-2,16 |
6.687,802 |
1.079,862 |
16,15 |
|
15,86 |
| |  |
 |
 |
 |
|
 |
SBI Life |
3.302,643 |
12.08.24 |
-1,17 |
2.909,135 |
13,53 |
2.436,938 |
472,197 |
19,38 |
|
16,96 |
| |  |
 |
 |
 |
|
 |
Tryg |
3.453,415 |
12.08.24 |
0,61 |
3.557,994 |
-2,94 |
3.087,565 |
470,429 |
15,24 |
|
17,28 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
416,921 |
12.08.24 |
0,52 |
396,505 |
5,15 |
343,397 |
53,107 |
15,47 |
|
13,20 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
901,218 |
12.08.24 |
0,02 |
923,404 |
-2,40 |
803,502 |
119,903 |
14,92 |
|
2,58 |
| |  |
 |
 |
 |
|
 |
Sampo |
7.017,241 |
12.08.24 |
0,40 |
6.963,515 |
0,77 |
6.203,837 |
759,678 |
12,25 |
|
9,30 |
| |  |
 |
 |
 |
|
 |
Mandatum |
731,360 |
12.08.24 |
|
732,573 |
-0,17 |
660,009 |
72,564 |
10,99 |
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Ping An |
696,202 |
12.08.24 |
0,45 |
732,409 |
-4,94 |
640,109 |
92,300 |
14,42 |
|
-1,04 |
| |  |
 |
 |
 |
|
 |
Phoenix |
109.891,577 |
12.08.24 |
0,47 |
108.768,150 |
1,03 |
96.431,060 |
12.337,090 |
12,79 |
|
15,02 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
7.753,163 |
12.08.24 |
-0,11 |
7.887,203 |
-1,70 |
7.353,373 |
533,830 |
7,26 |
|
4,39 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
37.335,010 |
12.08.24 |
-2,02 |
34.505,841 |
8,20 |
31.482,473 |
3.023,368 |
9,60 |
|
5,51 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Admiral Group |
551.091,960 |
12.08.24 |
0,86 |
525.763,790 |
4,82 |
483.596,721 |
42.167,069 |
8,72 |
|
12,14 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
91.336,424 |
12.08.24 |
1,17 |
79.922,805 |
14,28 |
74.475,747 |
5.447,058 |
7,31 |
|
6,49 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1.360,670 |
12.08.24 |
0,01 |
1.163,673 |
16,93 |
1.100,075 |
63,598 |
5,78 |
|
4,82 |
| |  |
 |
 |
 |
S |
 |
Scor |
2.968,766 |
12.08.24 |
1,06 |
4.187,121 |
-29,10 |
4.144,245 |
42,877 |
1,03 |
|
-7,90 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
46.080,929 |
12.08.24 |
0,53 |
46.754,985 |
-1,44 |
45.242,599 |
1.512,386 |
3,34 |
|
6,50 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
54.558,847 |
12.08.24 |
-0,15 |
47.205,593 |
15,58 |
51.111,805 |
-3.906,212 |
-7,64 |
|
-7,99 |
| |  |
 |
 |
 |
|
 |
Prudential |
129.786,446 |
12.08.24 |
0,41 |
145.882,090 |
-11,03 |
159.853,581 |
-13.971,491 |
-8,74 |
|
-8,85 |
| |  |
 |
 |
 |
L |
 |
AIA |
1.073,786 |
12.08.24 |
-1,33 |
1.096,544 |
-2,08 |
1.232,233 |
-135,688 |
-11,01 |
|
-10,64 |
| Versicherungen - 57 von 57 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 54 davon sind besser, Markt-Kennzahl(26) in JPY = 94,74 % |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen Versicherungen in Yen * Mixed Cut L13 - 49/16 (1) - S21 - 33/55 (1)
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 12.03.15 | Versicherungen | | | erste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst. |
|
|