Fri, 9th Jan 2026, 13:54UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Euro - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note SSE 50 ew 228.958  12/08/24 -0.09 238.965 -4.19 226.245 12.720 5.62   0.19 
real-time RS chart chart add note Cosco Shipping 1.584  12/08/24 0.49 2.025 -21.81 1.220 0.806 66.07   51.53 
real-time RS chart chart add note PetroChina 1.115  12/08/24 -0.34 1.335 -16.49 0.899 0.436 48.57   27.15 
real-time RS chart chart add note Zijin Mining 1.966  12/08/24 0.13 2.309 -14.86 1.586 0.723 45.60   34.84 
real-time RS chart chart L add note China Shenhua En 5.031  12/08/24 0.64 5.797 -13.21 3.991 1.806 45.25   35.50 
real-time RS chart chart add note China CSSC 4.865  12/08/24 -0.13 5.271 -7.70 3.794 1.477 38.93   32.35 
real-time RS chart chart add note Haier Smart Home 3.302  12/08/24 1.46 3.634 -9.16 2.673 0.961 35.95   18.04 
real-time RS chart chart add note Shaanxi Coal 2.956  12/08/24 2.12 3.440 -14.07 2.659 0.781 29.35   29.85 
real-time RS chart chart add note China Yangtze Pwr 3.736  12/08/24 -1.22 3.774 -1.02 2.971 0.803 27.02   24.84 
real-time RS chart chart add note China Merchants Bank 4.112  12/08/24 -0.65 4.399 -6.52 3.541 0.857 24.21   8.17 
real-time RS chart chart add note Agricultural Bank 0.594  12/08/24 0.65 0.568 4.50 0.463 0.105 22.67   16.35 
real-time RS chart chart add note Ind and Comm Bk 0.767  12/08/24 1.18 0.745 2.92 0.608 0.137 22.44   17.29 
real-time RS chart chart L add note China Pacific Ins 3.506  12/08/24 0.22 3.654 -4.03 3.027 0.626 20.69   9.44 
real-time RS chart chart add note Sany Heavy Industry 1.964  12/08/24 -0.45 2.103 -6.63 1.753 0.350 19.99   9.09 
real-time RS chart chart add note Bank of China 0.597  12/08/24 0.65 0.598 -0.21 0.508 0.090 17.70   14.14 
real-time RS chart chart add note PowerChina 0.691  12/08/24 -0.55 0.727 -4.93 0.622 0.105 16.81   9.19 
real-time RS chart chart add note China Rwy Group 0.759  12/08/24 -1.33 0.841 -9.74 0.723 0.118 16.32   0.23 
real-time RS chart chart S add note China Petrol&Chem 0.841  12/08/24 0.15 0.818 2.82 0.710 0.108 15.16   6.40 
real-time RS chart chart add note China Telecom Corp 0.728  12/08/24 -1.56 0.781 -6.72 0.684 0.097 14.24   6.97 
real-time RS chart chart L add note China State Constr 0.704  12/08/24 -0.18 0.696 1.10 0.612 0.084 13.74   2.12 
real-time RS chart chart add note NARI Technology 3.012  12/08/24 3.181 -5.31 2.841 0.340 11.96   8.42 
real-time RS chart chart L add note China Life 3.775  12/08/24 0.44 4.013 -5.93 3.609 0.404 11.21   -0.48 
real-time RS chart chart L add note Industrial Bank 2.084  12/08/24 -0.55 2.272 -8.28 2.064 0.209 10.12   11.41 
real-time RS chart chart add note Wanhua Chemical 9.591  12/08/24 -0.91 10.536 -8.97 9.779 0.757 7.74   -2.00 
real-time RS chart chart add note China Unicom 0.571  12/08/24 -1.33 0.599 -4.70 0.558 0.042 7.45   -0.41 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5.200  12/08/24 0.02 5.328 -2.40 5.130 0.198 3.86   -4.73 
real-time RS chart chart add note China Three Gorges R 0.608  12/08/24 -0.21 0.574 6.03 0.556 0.017 3.10   -5.80 
real-time RS chart chart S add note SAIC Motor Corp 1.759  12/08/24 -0.87 1.774 -0.87 1.722 0.052 3.02   -4.38 
real-time RS chart chart L add note GigaDevice 10.010  12/08/24 0.09 12.086 -17.18 11.761 0.325 2.76   8.63 
real-time RS chart chart L add note TBEA 1.706  12/08/24 0.23 1.787 -4.51 1.757 0.030 1.73   -7.06 
real-time RS chart chart L add note Great Wall Motor 2.843  12/08/24 -0.31 3.236 -12.14 3.210 0.026 0.80   -0.63 
real-time RS chart chart add note Hygon 9.435  12/08/24 2.35 9.021 4.58 9.211 -0.190 -2.06   4.71 
real-time RS chart chart S add note IM Yili 3.117  12/08/24 0.66 3.325 -6.24 3.405 -0.081 -2.37   -5.22 
real-time RS chart chart add note AECC Aviation Power 4.865  12/08/24 -0.13 4.643 4.77 4.758 -0.115 -2.42   0.19 
real-time RS chart chart L add note Poly Developments 1.057  12/08/24 -3.39 1.192 -11.28 1.260 -0.068 -5.43   -12.37 
real-time RS chart chart add note China Northern Rare 2.153  12/08/24 -0.65 2.308 -6.71 2.462 -0.154 -6.25   -11.58 
real-time RS chart chart L add note Will Semiconductor 11.820  12/08/24 0.17 12.676 -6.76 13.584 -0.908 -6.68   1.24 
real-time RS chart chart add note Foshan Haitian F&F 4.542  12/08/24 -0.03 4.404 3.14 4.831 -0.427 -8.84   -11.15 
real-time RS chart chart add note Shanxi Xinghuacun 24.489  12/08/24 -1.14 26.507 -7.62 29.372 -2.864 -9.75   -11.00 
real-time RS chart chart S add note Citic Secs 2.416  12/08/24 -0.11 2.330 3.68 2.593 -0.263 -10.15   -11.86 
real-time RS chart chart L add note SMIC 6.245  12/08/24 0.60 5.865 6.48 6.742 -0.877 -13.01   -5.14 
real-time RS chart chart add note Zhangzhou Pientze 26.628  12/08/24 -0.60 26.401 0.86 30.805 -4.404 -14.30   -16.08 
real-time RS chart chart S add note Jiangsu Hengrui Med 5.585  12/08/24 2.85 4.899 14.01 5.758 -0.858 -14.91   -12.83 
real-time RS chart chart S add note Kweichow Moutai 183.847  12/08/24 -0.05 184.395 -0.30 219.719 -35.324 -16.08   -16.25 
real-time RS chart chart S add note Tongwei 2.390  12/08/24 2.412 -0.90 3.186 -0.774 -24.31   -29.71 
real-time RS chart chart S add note China Tourism 8.187  12/08/24 -1.36 8.001 2.32 10.654 -2.653 -24.90   -30.44 
real-time RS chart chart add note Zhejiang Huayou 2.850  12/08/24 -0.27 2.861 -0.40 4.192 -1.331 -31.75   -32.14 
real-time RS chart chart add note Beijing Kingsoft 24.640  12/08/24 -0.91 26.244 -6.11 38.626 -12.383 -32.06   -33.85 
real-time RS chart chart S add note LONGi Green Energy 1.783  12/08/24 0.87 1.799 -0.85 2.915 -1.117 -38.30   -37.25 
real-time RS chart chart L add note Trina Solar 2.220  12/08/24 0.58 2.192 1.29 3.632 -1.440 -39.65   -36.62 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note WuXi AppTec 5.297  12/08/24 -0.29 4.949 7.04 9.262 -4.313 -46.57   -37.14 
 SSE 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 30 did rise, Market-Ratio(26) in EUR = 60.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Shanghai Stock Exchange 50 in Euro * Mixed Cut L21 - 83/68 (2) - S18 - 47/48 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
28/07/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
28/12/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
29/12/15SSE 50complete analysis
28/12/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
28/08/15SSE 50complete analysis
27/07/15Ping An Insforward stock split 10:20 (twenty for ten)
17/07/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
16/07/15Qingdao Haierforward stock split 10:20 (twenty for ten)
1/06/15IM Yiliforeward stock split 10:20 (twenty for ten)
11/05/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)