Thu, 25th Jun 2026, 17:08UTC
 
RS Chart
Assessment - Cotation Assistée en Continu in Renminbi yuán - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note CAC 40 56,637.884  12/08/24 -0.26 59,063.011 -4.11 59,255.450 -192.440 -0.32   0.38 
real-time RS chart chart S add note Air Liquide 1,267.790  12/08/24 -0.79 1,270.290 -0.20 1,383.511 -113.221 -8.18   -5.24 
real-time RS chart chart add note Airbus 1,044.853  12/08/24 -0.45 1,028.293 1.61 1,098.042 -69.749 -6.35   -6.91 
real-time RS chart chart L add note Alstom 133.497  12/08/24 0.12 125.881 6.05 95.680 30.201 31.56   5.70 
real-time RS chart chart add note ArcelorMittal 157.165  12/08/24 0.30 166.383 -5.54 201.611 -35.229 -17.47   -11.18 
real-time RS chart chart add note Axa 252.699  12/08/24 -0.77 244.184 3.49 231.659 12.526 5.41   4.57 
real-time RS chart chart add note BNP Paribas 462.825  12/08/24 481.729 -3.92 491.676 -9.947 -2.02   2.27 
real-time RS chart chart S add note Bouygues 243.091  12/08/24 -0.54 239.341 1.57 268.030 -28.688 -10.70   -9.48 
real-time RS chart chart S add note Cap Gemini 1,371.291  12/08/24 -0.40 1,481.823 -7.46 1,482.726 -0.903 -0.06   1.93 
real-time RS chart chart add note Carrefour 107.251  12/08/24 -0.36 104.634 2.50 130.126 -25.493 -19.59   -18.52 
real-time RS chart chart add note Credit Agricole 103.150  12/08/24 0.57 102.329 0.80 100.959 1.370 1.36   5.12 
real-time RS chart chart add note Danone 469.778  12/08/24 0.07 450.718 4.23 460.961 -10.243 -2.22   0.39 
real-time RS chart chart S add note Dassault Systèmes 261.916  12/08/24 -0.03 269.493 -2.81 347.488 -77.995 -22.45   -12.93 
real-time RS chart chart S add note Edenred 280.351  12/08/24 -0.25 312.925 -10.41 425.297 -112.372 -26.42   -23.07 
real-time RS chart chart S add note Engie 119.788  12/08/24 0.49 107.251 11.69 125.044 -17.793 -14.23   -9.37 
real-time RS chart chart add note EssilorLuxottica 1,619.303  12/08/24 -0.58 1,576.341 2.73 1,426.559 149.782 10.50   9.52 
real-time RS chart chart S add note Eurofins Scientific 411.661  12/08/24 -0.26 358.934 14.69 463.317 -104.384 -22.53   -17.34 
real-time RS chart chart add note Hermes International 15,669.668  12/08/24 -0.50 16,419.563 -4.57 15,073.133 1,346.429 8.93   4.99 
real-time RS chart chart S add note Kering 1,951.678  12/08/24 -1.85 2,624.630 -25.64 3,134.345 -509.714 -16.26   -16.50 
real-time RS chart chart add note L´Oreal 2,942.164  12/08/24 -1.59 3,220.250 -8.64 3,540.081 -319.831 -9.03   -2.88 
real-time RS chart chart add note Legrand 728.647  12/08/24 0.09 727.554 0.15 739.203 -11.649 -1.58   1.84 
real-time RS chart chart S add note LVMH 4,961.020  12/08/24 -0.14 5,561.717 -10.80 5,762.795 -201.078 -3.49   -6.65 
real-time RS chart chart add note Michelin 268.243  12/08/24 0.41 281.992 -4.88 254.990 27.002 10.59   15.04 
real-time RS chart chart S add note Orange 79.012  12/08/24 -0.25 73.630 7.31 80.943 -7.313 -9.03   -11.79 
real-time RS chart chart S add note Pernod Ricard 951.429  12/08/24 -0.33 991.657 -4.06 1,254.916 -263.259 -20.98   -20.75 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Publicis 715.212  12/08/24 0.68 759.581 -5.84 659.862 99.719 15.11   16.54 
real-time RS chart chart add note Renault 314.409  12/08/24 -0.72 376.900 -16.58 289.907 86.993 30.01   22.75 
real-time RS chart chart add note Safran 1,501.351  12/08/24 -0.18 1,578.684 -4.90 1,252.638 326.046 26.03   20.34 
real-time RS chart chart add note Saint-Gobain 574.607  12/08/24 -0.41 581.949 -1.26 523.648 58.302 11.13   18.05 
real-time RS chart chart add note Sanofi 747.317  12/08/24 -0.60 717.477 4.16 705.110 12.367 1.75   -0.19 
real-time RS chart chart add note Schneider Electric 1,650.158  12/08/24 0.38 1,760.299 -6.26 1,427.973 332.326 23.27   25.98 
real-time RS chart chart add note Societe Generale 160.290  12/08/24 0.44 176.538 -9.20 188.728 -12.191 -6.46   -4.95 
real-time RS chart chart S add note Stellantis 109.235  12/08/24 -0.61 145.573 -24.96 166.105 -20.531 -12.36   -5.53 
real-time RS chart chart add note STMicroelectronics 209.775  12/08/24 0.47 283.124 -25.91 355.422 -72.298 -20.34   -12.25 
real-time RS chart chart L add note Teleperformance 792.467  12/08/24 -0.10 803.012 -1.31 1,037.319 -234.307 -22.59   -12.01 
real-time RS chart chart add note Thales 1,148.666  12/08/24 -0.20 1,187.333 -3.26 1,052.244 135.089 12.84   6.89 
real-time RS chart chart add note TotalEnergies 482.120  12/08/24 0.60 496.883 -2.97 483.899 12.984 2.68   4.40 
real-time RS chart chart add note UnibailRodaWestfield 520.239  12/08/24 -0.60 580.231 -10.34 525.690 54.541 10.38   25.73 
real-time RS chart chart add note Veolia 216.844  12/08/24 -0.14 222.312 -2.46 224.353 -2.041 -0.91   -0.62 
real-time RS chart chart S add note Vinci 801.840  12/08/24 -0.77 788.170 1.73 893.170 -105.000 -11.76   -8.12 
real-time RS chart chart add note Vivendi 74.115  12/08/24 0.40 77.130 -3.91 76.010 1.120 1.47   7.97 
 CAC 40 - 40 out of 40 instruments rated - 1/07/24 / 1/01/24 - 16 did rise, Market-Ratio(26) in CNY = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Cotation Assistée en Continu in Renminbi yuán * Mixed Cut L13 - 72/52 (1) - S29 - 52/62 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
20/02/24CAC 40Component update: Edenred replaces Worldline
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
5/06/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/03/17CAC 40Atos replaces Klépierre
21/03/16CAC 40Sodexo replaces Alstom
14/01/16CAC 40Nokia replaces Alcatel-Lucent
6/01/16CAC 40complete analysis
21/12/15CAC 40Klépierre replaces EDF
23/08/15CAC 40complete analysis
24/04/15GDF Suezchanges name to Engie