| |
| |
Assessment - ASX 50 Index - 3/25/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
ASX 50 |
7,733.400 |
Thu |
0.85 |
7,648.300 |
1.11 |
6,919.600 |
728.700 |
10.53 |
|
7.44 |
| | |
|
|
|
L |
|
Goodman Group |
33.810 |
Thu |
1.93 |
33.240 |
1.71 |
21.870 |
11.370 |
51.99 |
|
50.17 |
| | |
|
|
|
L |
|
Seven Group Holdings |
40.770 |
Thu |
0.47 |
41.310 |
-1.31 |
29.890 |
11.420 |
38.21 |
|
44.39 |
| | |
|
|
|
L |
|
Reece |
28.100 |
Thu |
0.79 |
28.000 |
0.36 |
18.940 |
9.060 |
47.84 |
|
41.95 |
| | |
|
|
|
|
|
James Hardie Ind |
61.610 |
Thu |
1.40 |
61.120 |
0.80 |
41.580 |
19.540 |
46.99 |
|
41.12 |
| | |
|
|
|
L |
|
CAR Group |
36.080 |
Thu |
1.06 |
36.790 |
-1.93 |
29.000 |
7.790 |
26.86 |
|
35.12 |
| | |
|
|
|
L |
|
WiseTech Global |
93.950 |
Thu |
0.72 |
96.500 |
-2.64 |
67.940 |
28.560 |
42.04 |
|
33.53 |
| | |
|
|
|
|
|
Pro Medicus |
103.750 |
Thu |
1.18 |
99.900 |
3.85 |
71.190 |
28.710 |
40.33 |
|
31.30 |
| | |
|
|
|
L |
|
Cochlear |
337.520 |
Thu |
0.20 |
337.310 |
0.06 |
257.460 |
79.850 |
31.01 |
|
28.68 |
| | |
|
|
|
L |
|
Wesfarmers |
68.400 |
Thu |
1.21 |
67.420 |
1.45 |
53.550 |
13.870 |
25.90 |
|
26.83 |
| | |
|
|
|
L |
|
Xero |
133.320 |
Thu |
-0.43 |
137.110 |
-2.76 |
117.000 |
20.110 |
17.19 |
|
24.99 |
| | |
|
|
|
L |
|
Scentre Group |
3.390 |
Thu |
0.89 |
3.390 |
|
2.550 |
0.840 |
32.94 |
|
22.90 |
| | |
|
|
|
|
|
REA |
185.470 |
Thu |
-0.24 |
190.040 |
-2.40 |
159.810 |
30.230 |
18.92 |
|
22.18 |
| | |
|
|
|
L |
|
National Australia B |
34.640 |
Thu |
-0.14 |
34.560 |
0.23 |
28.860 |
5.700 |
19.75 |
|
19.83 |
| | |
|
|
|
L |
|
Westpac Banking |
26.100 |
Thu |
0.38 |
26.440 |
-1.29 |
21.120 |
5.320 |
25.19 |
|
19.66 |
| | |
|
|
|
L |
|
Suncorp-Metway |
16.380 |
Thu |
-0.67 |
16.160 |
1.36 |
14.070 |
2.090 |
14.85 |
|
19.02 |
| | |
|
|
|
L |
|
ANZ Banking AU |
29.400 |
Thu |
0.48 |
29.150 |
0.86 |
24.980 |
4.170 |
16.69 |
|
16.49 |
| | |
|
|
|
L |
|
QBE Insurance |
18.130 |
Thu |
0.11 |
17.850 |
1.57 |
15.710 |
2.140 |
13.62 |
|
16.31 |
| | |
|
|
|
L |
|
Commonwealth Bank |
120.340 |
Thu |
0.28 |
118.790 |
1.30 |
99.880 |
18.910 |
18.93 |
|
14.45 |
| | |
|
|
|
L |
|
Stockland |
4.850 |
Thu |
1.89 |
4.780 |
1.46 |
3.940 |
0.840 |
21.32 |
|
14.36 |
| | |
|
|
|
L |
|
Bluescope Steel |
23.850 |
Thu |
3.70 |
23.300 |
2.36 |
19.200 |
4.100 |
21.35 |
|
12.93 |
| | |
|
|
|
L |
|
Insurance Australia |
6.400 |
Thu |
-0.62 |
6.320 |
1.27 |
5.760 |
0.560 |
9.72 |
|
12.57 |
| | |
|
|
|
L |
|
Macquarie Group |
199.700 |
Thu |
0.91 |
197.480 |
1.12 |
167.680 |
29.800 |
17.77 |
|
12.15 |
| | |
|
|
|
|
|
Fortescue Metals |
25.700 |
Thu |
2.02 |
25.500 |
0.78 |
20.540 |
4.960 |
24.15 |
|
11.72 |
| | |
|
|
|
L |
|
Northern Star |
14.470 |
Thu |
1.69 |
13.710 |
5.54 |
10.850 |
2.860 |
26.36 |
|
10.61 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
23.660 |
Thu |
-2.75 |
24.050 |
-1.62 |
20.190 |
3.860 |
19.12 |
|
9.35 |
| | |
|
|
|
L |
|
Brambles Inds |
16.150 |
Thu |
0.44 |
15.350 |
5.21 |
14.570 |
0.780 |
5.35 |
|
9.10 |
| | |
|
|
|
|
|
Aristocrat Leisure |
43.000 |
Thu |
0.23 |
43.250 |
-0.58 |
41.330 |
1.920 |
4.65 |
|
7.75 |
| | |
|
|
|
L |
|
ResMed |
30.150 |
Thu |
0.74 |
29.670 |
1.62 |
21.440 |
8.230 |
38.39 |
|
7.74 |
| | |
|
|
|
L |
|
Origin Energy |
9.200 |
Thu |
1.32 |
9.100 |
1.10 |
8.890 |
0.210 |
2.36 |
|
7.03 |
| | |
|
|
|
L |
|
Computershare |
26.110 |
Thu |
0.69 |
25.570 |
2.11 |
26.230 |
-0.660 |
-2.52 |
|
6.12 |
| | |
|
|
|
L |
|
ASX |
66.420 |
Thu |
1.87 |
65.760 |
1.00 |
56.880 |
8.880 |
15.61 |
|
5.97 |
| | |
|
|
|
L |
|
Mineral Resources |
70.870 |
Thu |
3.76 |
69.700 |
1.68 |
68.390 |
1.310 |
1.92 |
|
4.96 |
| | |
|
|
|
L |
|
Lottery |
5.150 |
Thu |
-0.39 |
5.140 |
0.19 |
4.690 |
0.450 |
9.59 |
|
4.86 |
| | |
|
|
|
|
|
Washington H. Soul |
33.610 |
Thu |
1.08 |
34.320 |
-2.07 |
34.330 |
-0.010 |
-0.03 |
|
4.34 |
| | |
|
|
|
|
|
Medibank Private |
3.760 |
Thu |
1.08 |
3.690 |
1.90 |
3.480 |
0.210 |
6.03 |
|
3.91 |
| | |
|
|
|
|
|
CSL |
287.920 |
Thu |
0.55 |
283.690 |
1.49 |
253.000 |
30.690 |
12.13 |
|
3.07 |
| | |
|
|
|
|
|
Rio Tinto (AU) |
121.760 |
Thu |
0.69 |
121.620 |
0.12 |
113.180 |
8.440 |
7.46 |
|
2.91 |
| | |
|
|
|
L |
|
Santos |
7.750 |
Thu |
0.65 |
7.580 |
2.24 |
7.690 |
-0.110 |
-1.43 |
|
1.56 |
| | |
|
|
|
L |
|
Ramsay Health Care |
56.510 |
Thu |
0.43 |
55.090 |
2.58 |
51.380 |
3.710 |
7.22 |
|
1.42 |
| | |
|
|
|
L |
|
Coles |
16.940 |
Thu |
0.36 |
16.540 |
2.42 |
15.770 |
0.770 |
4.88 |
|
-0.88 |
| | |
|
|
|
|
|
Auckland Int Airport |
7.670 |
Thu |
0.52 |
7.550 |
1.59 |
7.200 |
0.350 |
4.86 |
|
-1.68 |
| | |
|
|
|
S |
|
BHP |
44.270 |
Thu |
1.35 |
43.880 |
0.89 |
44.150 |
-0.270 |
-0.61 |
|
-3.01 |
| | |
|
|
|
|
|
Transurban |
13.320 |
Thu |
1.14 |
13.140 |
1.37 |
12.950 |
0.190 |
1.47 |
|
-3.12 |
| | |
|
|
|
L |
|
Pilbara Minerals |
3.830 |
Thu |
2.13 |
3.880 |
-1.29 |
4.160 |
-0.280 |
-6.73 |
|
-4.92 |
| | |
|
|
|
|
|
Telstra |
3.860 |
Thu |
2.12 |
3.760 |
2.66 |
3.880 |
-0.120 |
-3.09 |
|
-7.07 |
| | |
|
|
|
L |
|
APA Group |
8.410 |
Thu |
1.45 |
8.270 |
1.69 |
8.480 |
-0.210 |
-2.48 |
|
-7.87 |
| | |
|
|
|
S |
|
Sonic Healthcare |
29.410 |
Thu |
0.44 |
28.960 |
1.55 |
30.630 |
-1.670 |
-5.45 |
|
-10.29 |
| | |
|
|
|
|
|
Woodside Energy |
30.500 |
Thu |
0.63 |
30.080 |
1.40 |
36.420 |
-6.340 |
-17.41 |
|
-10.59 |
| | |
|
|
|
S |
|
Woolworths |
33.170 |
Thu |
0.48 |
32.390 |
2.41 |
37.660 |
-5.270 |
-13.99 |
|
-12.31 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/25/24 |
⇓ Δwk |
9/25/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
SOUTH32 |
3.000 |
Thu |
2.39 |
2.960 |
1.35 |
3.330 |
-0.370 |
-11.11 |
|
-15.38 |
ASX 50 - 50 out of 50 instruments rated - 3/25/24 / 9/25/23 - 39 did rise, Market-Ratio(26) = 78.00 % |
Stock Exchange Currency: AUD $ Australian dollar |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions ASX 50 Index * Mixed Cut L11 - 79/64 (1) - S27 - 34/34 (1)
Annotations
2/22/24 | ASX 50 | | | Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine |
6/01/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
11/19/18 | Wesfarmers | | | demerger of Coles |
9/10/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
3/09/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| Fortescue Metals | | | returns to the ASX 50 |
| Aristocrat Leisure | | | recording started |
7/29/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
3/28/16 | ASX 50 | | | Quantas replaces Crown |
8/27/15 | ASX 50 | | | complete analysis |
6/01/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|