| |
| |
Assessment - Nikkei 225 (Frankfurt) - 4/22/24 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
38,460.100 |
06:15 |
2.42 |
37,438.600 |
2.73 |
33,388.000 |
4,050.600 |
12.13 |
|
11.67 |
| | |
|
|
|
L |
|
Fujikura |
15.700 |
Tue |
0.64 |
15.700 |
|
6.850 |
8.850 |
129.20 |
|
102.23 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
8.200 |
Tue |
-0.61 |
8.391 |
-2.28 |
5.168 |
3.223 |
62.36 |
|
65.76 |
| | |
|
|
|
|
|
Screen |
95.820 |
Tue |
0.86 |
95.000 |
0.86 |
58.000 |
37.000 |
63.79 |
|
64.76 |
| | |
|
|
|
L |
|
Tokyo Electric Power |
6.201 |
Tue |
-1.26 |
6.337 |
-2.15 |
4.033 |
2.304 |
57.13 |
|
56.67 |
| | |
|
|
|
|
|
Ebara |
74.850 |
Tue |
-0.99 |
75.600 |
-0.99 |
49.800 |
25.800 |
51.81 |
|
54.71 |
| | |
|
|
|
L |
|
Idemitsu Kōsan |
6.200 |
Tue |
0.81 |
6.150 |
0.81 |
5.040 |
1.110 |
22.02 |
|
39.27 |
| | |
|
|
|
L |
|
MS&AD Insurance |
16.500 |
Tue |
1.23 |
16.300 |
1.23 |
10.933 |
5.367 |
49.09 |
|
38.61 |
| | |
|
|
|
|
|
Nomura |
5.374 |
Tue |
-0.48 |
5.336 |
0.71 |
3.702 |
1.634 |
44.14 |
|
37.56 |
| | |
|
|
|
|
|
Mitsubishi Corp |
21.000 |
Tue |
-2.60 |
20.835 |
0.79 |
14.330 |
6.505 |
45.39 |
|
37.47 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
16.700 |
Tue |
0.60 |
16.600 |
0.60 |
11.700 |
4.900 |
41.88 |
|
37.27 |
| | |
|
|
|
|
|
Fuji Electric |
58.000 |
Tue |
|
58.000 |
|
37.000 |
21.000 |
56.76 |
|
36.98 |
| | |
|
|
|
L |
|
Resonac |
21.000 |
Tue |
-6.25 |
22.400 |
-6.25 |
16.300 |
6.100 |
37.42 |
|
36.94 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
9.450 |
Tue |
-0.53 |
9.500 |
-0.53 |
7.000 |
2.500 |
35.71 |
|
36.48 |
| | |
|
|
|
|
|
Tokyo Electron |
200.500 |
Tue |
3.40 |
193.900 |
3.40 |
145.550 |
48.350 |
33.22 |
|
34.09 |
| | |
|
|
|
L |
|
Isetan Mitsukoshi |
13.800 |
Tue |
-0.72 |
14.000 |
-1.43 |
10.500 |
3.500 |
33.33 |
|
32.87 |
| | |
|
|
|
|
|
Toyota |
21.270 |
Tue |
-1.12 |
21.595 |
-1.50 |
17.020 |
4.575 |
26.88 |
|
31.28 |
| | |
|
|
|
L |
|
Japan Steel Works |
22.600 |
Tue |
|
22.600 |
|
15.700 |
6.900 |
43.95 |
|
31.14 |
| | |
|
|
|
L |
|
Sumitomo Realty |
32.600 |
Tue |
-0.61 |
32.800 |
-0.61 |
25.400 |
7.400 |
29.13 |
|
30.40 |
| | |
|
|
|
|
|
Lasertec |
34,590.000 |
06:15 |
2.19 |
34,520.000 |
0.20 |
31,060.000 |
3,460.000 |
11.14 |
|
29.67 |
| | |
|
|
|
|
|
Sompo |
18.200 |
Tue |
0.55 |
18.700 |
-2.67 |
13.267 |
5.433 |
40.95 |
|
29.57 |
| | |
|
|
|
|
|
Hitachi |
81.200 |
Tue |
0.77 |
80.900 |
0.37 |
62.240 |
18.660 |
29.98 |
|
29.11 |
| | |
|
|
|
|
|
NEC |
65.020 |
Tue |
0.81 |
64.180 |
1.31 |
50.500 |
13.680 |
27.09 |
|
29.10 |
| | |
|
|
|
L |
|
Tokio Marine |
28.790 |
Tue |
0.52 |
28.300 |
1.73 |
22.460 |
5.840 |
26.00 |
|
28.60 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
28.580 |
Tue |
0.11 |
28.550 |
0.11 |
20.260 |
8.290 |
40.92 |
|
28.22 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
L |
|
Hitachi Zosen |
7.530 |
Tue |
1.62 |
7.405 |
1.69 |
5.235 |
2.170 |
41.45 |
|
27.81 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
9.301 |
Tue |
-0.10 |
9.495 |
-2.04 |
7.835 |
1.660 |
21.19 |
|
26.32 |
| | |
|
|
|
L |
|
Mitsui & Co |
43.730 |
Tue |
-0.16 |
43.800 |
-0.16 |
34.300 |
9.500 |
27.70 |
|
25.99 |
| | |
|
|
|
|
|
Kawasaki Kisen |
12.288 |
Tue |
-4.00 |
12.800 |
-4.00 |
9.727 |
3.073 |
31.60 |
|
25.85 |
| | |
|
|
|
|
|
Japan Exchange |
22.800 |
Tue |
1.79 |
22.400 |
1.79 |
18.600 |
3.800 |
20.43 |
|
25.70 |
| | |
|
|
|
L |
|
Obayashi |
10.200 |
Tue |
-0.97 |
10.300 |
-0.97 |
7.700 |
2.600 |
33.77 |
|
25.66 |
| | |
|
|
|
L |
|
Furukawa Electric |
19.900 |
Tue |
|
19.900 |
|
14.500 |
5.400 |
37.24 |
|
25.48 |
| | |
|
|
|
L |
|
Resona |
5.950 |
Tue |
-1.65 |
6.000 |
-0.83 |
4.760 |
1.240 |
26.05 |
|
24.10 |
| | |
|
|
|
|
|
Daiwa Securities |
6.800 |
Tue |
1.49 |
6.650 |
2.26 |
5.900 |
0.750 |
12.71 |
|
23.78 |
| | |
|
|
|
|
|
Nissui |
5.750 |
Tue |
|
5.750 |
|
4.280 |
1.470 |
34.35 |
|
23.73 |
| | |
|
|
|
L |
|
Sumitomo El |
14.100 |
Tue |
-1.40 |
14.200 |
-0.70 |
10.900 |
3.300 |
30.28 |
|
23.64 |
| | |
|
|
|
L |
|
Osaka Gas |
21.200 |
Tue |
4.95 |
20.200 |
4.95 |
17.500 |
2.700 |
15.43 |
|
23.15 |
| | |
|
|
|
L |
|
Tokyo Tatemono |
15.500 |
Tue |
-1.27 |
15.700 |
-1.27 |
12.800 |
2.900 |
22.66 |
|
23.02 |
| | |
|
|
|
|
|
Nitto Denko |
83.500 |
Tue |
0.60 |
83.000 |
0.60 |
66.000 |
17.000 |
25.76 |
|
22.90 |
| | |
|
|
|
|
|
Nippon Electric Glas |
22.400 |
Tue |
0.90 |
22.200 |
0.90 |
18.300 |
3.900 |
21.31 |
|
22.82 |
| | |
|
|
|
L |
|
Mitsui Ming & Smltg |
29.400 |
Tue |
-1.34 |
29.800 |
-1.34 |
26.200 |
3.600 |
13.74 |
|
22.38 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
14.105 |
Tue |
-1.57 |
14.330 |
-1.57 |
11.800 |
2.530 |
21.44 |
|
21.58 |
| | |
|
|
|
L |
|
Eneos |
4.260 |
Tue |
|
4.260 |
|
3.580 |
0.680 |
18.99 |
|
21.52 |
| | |
|
|
|
L |
|
Chiba Bank |
7.850 |
Tue |
-0.63 |
7.900 |
-0.63 |
6.700 |
1.200 |
17.91 |
|
21.51 |
| | |
|
|
|
|
|
Tokyu Fudosan |
6.950 |
Tue |
1.46 |
6.850 |
1.46 |
5.850 |
1.000 |
17.09 |
|
21.23 |
| | |
|
|
|
L |
|
Yokohama Rubber |
24.200 |
Tue |
-1.63 |
24.600 |
-1.63 |
19.000 |
5.600 |
29.47 |
|
21.23 |
| | |
|
|
|
L |
|
Mitsubishi Logistic |
30.600 |
Tue |
0.66 |
30.400 |
0.66 |
26.000 |
4.400 |
16.92 |
|
20.77 |
| | |
|
|
|
L |
|
Concordia Financial |
4.840 |
Tue |
|
4.840 |
|
4.100 |
0.740 |
18.05 |
|
20.42 |
| | |
|
|
|
|
|
Nitori |
21,635.000 |
06:15 |
1.60 |
21,480.000 |
0.72 |
15,615.000 |
5,865.000 |
37.56 |
|
19.70 |
| | |
|
|
|
L |
|
Fukuoka |
25.200 |
Tue |
|
25.200 |
|
21.400 |
3.800 |
17.76 |
|
19.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
52.440 |
Tue |
0.69 |
52.080 |
0.69 |
45.180 |
6.900 |
15.27 |
|
19.44 |
| | |
|
|
|
L |
|
Inpex |
14.450 |
Tue |
1.26 |
14.270 |
1.26 |
12.600 |
1.670 |
13.25 |
|
19.06 |
| | |
|
|
|
|
|
Credit Saison |
17.700 |
Tue |
-0.56 |
17.800 |
-0.56 |
14.300 |
3.500 |
24.48 |
|
18.79 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
20.600 |
Tue |
-1.90 |
20.800 |
-0.96 |
16.500 |
4.300 |
26.06 |
|
18.42 |
| | |
|
|
|
|
|
Rakuten |
4.538 |
Tue |
-0.65 |
4.567 |
-0.65 |
3.406 |
1.161 |
34.09 |
|
18.37 |
| | |
|
|
|
|
|
Recruit |
37.470 |
Tue |
0.05 |
37.450 |
0.05 |
30.820 |
6.630 |
21.51 |
|
18.25 |
| | |
|
|
|
|
|
Sumitomo Heavy |
27.200 |
Tue |
0.74 |
26.800 |
1.49 |
20.400 |
6.400 |
31.37 |
|
18.09 |
| | |
|
|
|
|
|
Fujitsu |
14.640 |
Tue |
-0.07 |
14.650 |
-0.07 |
12.405 |
2.245 |
18.10 |
|
17.97 |
| | |
|
|
|
|
|
Mizuho |
18.152 |
Tue |
0.23 |
17.944 |
1.16 |
15.490 |
2.454 |
15.84 |
|
16.88 |
| | |
|
|
|
L |
|
Mitsubishi Materials |
18.200 |
Tue |
-1.09 |
18.400 |
-1.09 |
14.800 |
3.600 |
24.32 |
|
16.78 |
| | |
|
|
|
|
|
Yokogawa Electric |
20.600 |
Tue |
|
20.600 |
|
17.000 |
3.600 |
21.18 |
|
16.71 |
| | |
|
|
|
|
|
Mitsubishi El |
14.465 |
Tue |
-1.06 |
14.620 |
-1.06 |
12.420 |
2.200 |
17.71 |
|
16.36 |
| | |
|
|
|
|
|
Shin-Etsu |
37.080 |
Tue |
1.28 |
36.470 |
1.67 |
31.400 |
5.070 |
16.15 |
|
16.15 |
| | |
|
|
|
|
|
Suzuki Motor |
10.595 |
Tue |
0.24 |
10.575 |
0.19 |
9.200 |
1.375 |
14.95 |
|
16.09 |
| | |
|
|
|
L |
|
Comsys |
22.400 |
Tue |
0.90 |
22.200 |
0.90 |
19.200 |
3.000 |
15.63 |
|
15.71 |
| | |
|
|
|
|
|
Kajima |
17.500 |
Tue |
1.74 |
17.200 |
1.74 |
13.900 |
3.300 |
23.74 |
|
15.63 |
| | |
|
|
|
|
|
Sumitomo Corp |
22.660 |
Tue |
0.71 |
22.500 |
0.71 |
19.500 |
3.000 |
15.38 |
|
15.57 |
| | |
|
|
|
|
|
Shizuoka Financial |
8.800 |
Tue |
|
8.800 |
|
7.450 |
1.350 |
18.12 |
|
15.54 |
| | |
|
|
|
L |
|
Seiko Epson |
16.500 |
Tue |
1.23 |
16.300 |
1.23 |
13.000 |
3.300 |
25.38 |
|
15.47 |
| | |
|
|
|
|
|
Japan Tobacco |
25.210 |
Tue |
0.60 |
25.030 |
0.72 |
22.980 |
2.050 |
8.92 |
|
14.74 |
| | |
|
|
|
L |
|
Tokyo Gas |
24.400 |
Tue |
3.39 |
23.600 |
3.39 |
20.400 |
3.200 |
15.69 |
|
14.41 |
| | |
|
|
|
L |
|
Denso |
16.685 |
Tue |
-2.31 |
17.085 |
-2.34 |
14.905 |
2.180 |
14.63 |
|
14.37 |
| | |
|
|
|
|
|
Subaru |
19.800 |
Tue |
-1.98 |
19.800 |
|
16.500 |
3.300 |
20.00 |
|
14.08 |
| | |
|
|
|
L |
|
Tokuyama |
16.700 |
Tue |
-0.60 |
16.800 |
-0.60 |
14.200 |
2.600 |
18.31 |
|
13.72 |
| | |
|
|
|
|
|
Sojitz |
23.200 |
Tue |
-0.85 |
23.400 |
-0.85 |
18.500 |
4.900 |
26.49 |
|
13.64 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
Sapporo |
34.800 |
Tue |
0.58 |
34.600 |
0.58 |
34.600 |
0.000 |
0.00 |
|
13.20 |
| | |
|
|
|
L |
|
Dowa |
34.000 |
Tue |
-0.58 |
34.200 |
-0.58 |
31.200 |
3.000 |
9.62 |
|
13.14 |
| | |
|
|
|
|
|
Japan Post |
8.812 |
Tue |
1.76 |
8.662 |
1.73 |
7.900 |
0.762 |
9.65 |
|
13.06 |
| | |
|
|
|
|
|
NTT Data |
14.700 |
Tue |
2.80 |
14.300 |
2.80 |
11.300 |
3.000 |
26.55 |
|
13.02 |
| | |
|
|
|
|
|
NH Foods |
31.400 |
Tue |
|
31.400 |
|
26.200 |
5.200 |
19.85 |
|
12.69 |
| | |
|
|
|
L |
|
IHI |
23.000 |
Tue |
0.88 |
22.800 |
0.88 |
17.200 |
5.600 |
32.56 |
|
12.57 |
| | |
|
|
|
L |
|
Sumitomo Metal |
31.200 |
Tue |
0.65 |
31.000 |
0.65 |
26.200 |
4.800 |
18.32 |
|
12.42 |
| | |
|
|
|
|
|
TDK |
42.780 |
Tue |
0.54 |
42.550 |
0.54 |
39.600 |
2.950 |
7.45 |
|
12.35 |
| | |
|
|
|
|
|
Canon |
26.640 |
Tue |
0.08 |
26.620 |
0.08 |
22.500 |
4.120 |
18.31 |
|
12.06 |
| | |
|
|
|
L |
|
Citizen |
6.200 |
Tue |
-1.59 |
6.300 |
-1.59 |
5.250 |
1.050 |
20.00 |
|
11.86 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
19.500 |
Tue |
|
19.500 |
|
16.300 |
3.200 |
19.63 |
|
11.77 |
| | |
|
|
|
|
|
Orix |
19.300 |
Tue |
0.52 |
19.200 |
0.52 |
16.600 |
2.600 |
15.66 |
|
11.68 |
| | |
|
|
|
|
|
Kobe Steel |
11.314 |
Tue |
-0.23 |
11.342 |
-0.25 |
10.500 |
0.842 |
8.02 |
|
11.37 |
| | |
|
|
|
|
|
Nichirei |
23.400 |
Tue |
|
23.400 |
|
19.400 |
4.000 |
20.62 |
|
11.16 |
| | |
|
|
|
|
|
Softbank Group |
46.180 |
Tue |
0.61 |
45.995 |
0.40 |
37.930 |
8.065 |
21.26 |
|
11.09 |
| | |
|
|
|
L |
|
Otsuka |
37.800 |
Tue |
|
37.800 |
|
33.200 |
4.600 |
13.86 |
|
11.02 |
| | |
|
|
|
|
|
Dai-ichi Life |
20.800 |
Tue |
-1.89 |
20.600 |
0.97 |
18.300 |
2.300 |
12.57 |
|
10.98 |
| | |
|
|
|
L |
|
GS Yuasa |
17.420 |
Tue |
-0.63 |
17.530 |
-0.63 |
14.600 |
2.930 |
20.07 |
|
10.92 |
| | |
|
|
|
|
|
Kao |
38.580 |
Tue |
-3.04 |
38.550 |
0.08 |
33.400 |
5.150 |
15.42 |
|
10.73 |
| | |
|
|
|
|
|
Konami |
55.500 |
Tue |
-1.77 |
56.500 |
-1.77 |
45.380 |
11.120 |
24.50 |
|
10.63 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
28.650 |
Tue |
2.14 |
28.050 |
2.14 |
23.380 |
4.670 |
19.97 |
|
10.62 |
| | |
|
|
|
|
|
Toyota Tsusho |
57.500 |
Tue |
1.77 |
56.500 |
1.77 |
51.500 |
5.000 |
9.71 |
|
10.53 |
| | |
|
|
|
L |
|
Konica Minolta |
3.217 |
Tue |
-1.53 |
3.267 |
-1.53 |
2.845 |
0.422 |
14.83 |
|
10.44 |
| | |
|
|
|
|
|
Fujifilm |
20.010 |
Tue |
-1.33 |
20.130 |
-0.60 |
17.620 |
2.510 |
14.25 |
|
10.04 |
| | |
|
|
|
L |
|
Ube Industries |
16.600 |
Tue |
-0.60 |
16.700 |
-0.60 |
14.100 |
2.600 |
18.44 |
|
10.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
Advantest |
31.425 |
Tue |
-2.41 |
32.200 |
-2.41 |
28.100 |
4.100 |
14.59 |
|
9.60 |
| | |
|
|
|
L |
|
Bridgestone |
40.610 |
Tue |
-1.67 |
41.010 |
-0.98 |
36.110 |
4.900 |
13.57 |
|
9.54 |
| | |
|
|
|
|
|
Trend Micro |
47.500 |
Tue |
0.42 |
47.300 |
0.42 |
44.050 |
3.250 |
7.38 |
|
9.52 |
| | |
|
|
|
|
|
Honda Motor |
10.575 |
Tue |
-0.70 |
10.645 |
-0.66 |
9.506 |
1.139 |
11.98 |
|
9.51 |
| | |
|
|
|
|
|
Fast Retailing |
252.700 |
Tue |
-0.47 |
248.400 |
1.73 |
224.000 |
24.400 |
10.89 |
|
9.16 |
| | |
|
|
|
|
|
Terumo |
15.800 |
Tue |
0.64 |
15.700 |
0.64 |
14.500 |
1.200 |
8.28 |
|
8.98 |
| | |
|
|
|
|
|
Komatsu |
26.670 |
Tue |
-0.78 |
26.630 |
0.15 |
23.320 |
3.310 |
14.19 |
|
8.87 |
| | |
|
|
|
|
|
Itochu |
40.100 |
Tue |
1.08 |
39.670 |
1.08 |
37.900 |
1.770 |
4.67 |
|
8.84 |
| | |
|
|
|
L |
|
Kuraray |
10.200 |
Tue |
|
10.200 |
|
9.450 |
0.750 |
7.94 |
|
8.70 |
| | |
|
|
|
L |
|
Ricoh |
8.100 |
Tue |
-1.82 |
8.250 |
-1.82 |
7.200 |
1.050 |
14.58 |
|
8.58 |
| | |
|
|
|
L |
|
Tosoh |
12.800 |
Tue |
0.79 |
12.700 |
0.79 |
11.600 |
1.100 |
9.48 |
|
8.29 |
| | |
|
|
|
|
|
Sekisui House |
20.800 |
Tue |
0.97 |
20.600 |
0.97 |
18.400 |
2.200 |
11.96 |
|
7.94 |
| | |
|
|
|
L |
|
Toto |
4,388.000 |
06:15 |
1.27 |
4,360.000 |
0.64 |
3,910.000 |
450.000 |
11.51 |
|
7.74 |
| | |
|
|
|
|
|
Amada |
10.100 |
Tue |
1.00 |
10.000 |
1.00 |
8.850 |
1.150 |
12.99 |
|
7.47 |
| | |
|
|
|
L |
|
NGK Insulators |
12.400 |
Tue |
0.81 |
12.300 |
0.81 |
10.900 |
1.400 |
12.84 |
|
7.20 |
| | |
|
|
|
|
|
Marubeni |
15.988 |
Tue |
-1.00 |
15.936 |
0.33 |
14.315 |
1.621 |
11.32 |
|
7.16 |
| | |
|
|
|
|
|
Nippon Yūsen |
24.845 |
Tue |
-3.81 |
25.835 |
-3.83 |
22.840 |
2.995 |
13.11 |
|
7.08 |
| | |
|
|
|
L |
|
Kubota |
14.705 |
Tue |
1.27 |
14.525 |
1.24 |
13.040 |
1.485 |
11.39 |
|
6.71 |
| | |
|
|
|
|
|
Hitachi Construction |
27.200 |
Tue |
|
27.000 |
0.74 |
24.200 |
2.800 |
11.57 |
|
6.68 |
| | |
|
|
|
|
|
DIC |
17.400 |
Tue |
0.58 |
17.300 |
0.58 |
14.500 |
2.800 |
19.31 |
|
6.43 |
| | |
|
|
|
|
|
Chubu Electric Power |
12.000 |
Tue |
-0.83 |
12.100 |
-0.83 |
10.900 |
1.200 |
11.01 |
|
6.13 |
| | |
|
|
|
|
|
Chugai |
30.710 |
Tue |
0.26 |
30.630 |
0.26 |
29.400 |
1.230 |
4.18 |
|
6.11 |
| | |
|
|
|
L |
|
Oji Paper |
3.840 |
Tue |
|
3.840 |
|
3.500 |
0.340 |
9.71 |
|
5.92 |
| | |
|
|
|
|
|
Mazda Motor |
10.090 |
Tue |
-0.10 |
10.100 |
-0.10 |
10.560 |
-0.460 |
-4.36 |
|
5.69 |
| | |
|
|
|
|
|
Kikkoman |
11.700 |
Tue |
1.74 |
11.500 |
1.74 |
11.500 |
0.000 |
0.00 |
|
5.62 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
|
|
JFE |
14.300 |
Tue |
0.70 |
14.200 |
0.70 |
13.600 |
0.600 |
4.41 |
|
5.59 |
| | |
|
|
|
|
|
Nintendo |
45.740 |
Tue |
0.84 |
45.330 |
0.90 |
42.190 |
3.140 |
7.44 |
|
5.41 |
| | |
|
|
|
|
|
T&D |
15.100 |
Tue |
-0.66 |
15.200 |
-0.66 |
14.200 |
1.000 |
7.04 |
|
5.27 |
| | |
|
|
|
|
|
Asahi Kasei |
6.506 |
Tue |
-0.82 |
6.556 |
-0.76 |
6.030 |
0.526 |
8.72 |
|
5.03 |
| | |
|
|
|
L |
|
AGC |
34.200 |
Tue |
-1.16 |
34.600 |
-1.16 |
33.000 |
1.600 |
4.85 |
|
5.00 |
| | |
|
|
|
|
|
Mitsui Chem |
26.200 |
Tue |
-0.76 |
26.400 |
-0.76 |
24.800 |
1.600 |
6.45 |
|
5.00 |
| | |
|
|
|
|
|
J. Front Retailing |
1,464.000 |
06:15 |
-1.31 |
1,512.500 |
-3.21 |
1,410.000 |
102.500 |
7.27 |
|
4.46 |
| | |
|
|
|
|
|
Yamaha Motor |
8.494 |
Tue |
0.28 |
8.466 |
0.33 |
7.420 |
1.046 |
14.10 |
|
4.17 |
| | |
|
|
|
|
|
Dai Nippon Printing |
26.800 |
Tue |
|
26.800 |
|
24.200 |
2.600 |
10.74 |
|
4.12 |
| | |
|
|
|
|
|
CyberAgent |
6.150 |
Tue |
-0.81 |
6.200 |
-0.81 |
5.000 |
1.200 |
24.00 |
|
4.02 |
| | |
|
|
|
|
|
Mitsubishi Chemical |
5.340 |
Tue |
-1.84 |
5.644 |
-5.39 |
5.725 |
-0.081 |
-1.41 |
|
3.98 |
| | |
|
|
|
|
|
Takashimaya |
13.600 |
Tue |
0.74 |
13.500 |
0.74 |
12.400 |
1.100 |
8.87 |
|
3.73 |
| | |
|
|
|
L |
|
Teijin |
8.900 |
Tue |
-1.66 |
9.050 |
-1.66 |
8.150 |
0.900 |
11.04 |
|
3.52 |
| | |
|
|
|
|
|
JTEKT |
8.400 |
Tue |
-0.59 |
8.450 |
-0.59 |
8.150 |
0.300 |
3.68 |
|
3.45 |
| | |
|
|
|
L |
|
NTN |
1.860 |
Tue |
|
1.860 |
|
1.710 |
0.150 |
8.77 |
|
3.43 |
| | |
|
|
|
|
|
SUMCO |
13.640 |
Tue |
-1.94 |
13.595 |
0.33 |
12.960 |
0.635 |
4.90 |
|
3.15 |
| | |
|
|
|
|
|
Okuma |
7,053.000 |
06:15 |
1.95 |
6,877.000 |
2.56 |
6,291.000 |
586.000 |
9.31 |
|
2.88 |
| | |
|
|
|
|
|
Shionogi |
43.800 |
Tue |
0.46 |
43.200 |
1.39 |
42.800 |
0.400 |
0.93 |
|
2.78 |
| | |
|
|
|
|
|
Secom |
65.500 |
Tue |
|
65.500 |
|
64.000 |
1.500 |
2.34 |
|
2.70 |
| | |
|
|
|
L |
|
Kirin |
13.700 |
Tue |
0.74 |
13.600 |
0.74 |
13.160 |
0.440 |
3.34 |
|
2.68 |
| | |
|
|
|
|
|
SoftBank |
10.995 |
Tue |
0.59 |
10.930 |
0.59 |
10.540 |
0.390 |
3.70 |
|
2.49 |
| | |
|
|
|
|
|
Aeon |
20.000 |
Tue |
|
20.000 |
|
18.700 |
1.300 |
6.95 |
|
2.25 |
| | |
|
|
|
L |
|
Casio |
7.855 |
Tue |
-0.95 |
7.935 |
-1.01 |
7.600 |
0.335 |
4.41 |
|
2.18 |
| | |
|
|
|
L |
|
Alps Electric |
7.800 |
Tue |
0.65 |
7.750 |
0.65 |
7.350 |
0.400 |
5.44 |
|
2.06 |
| | |
|
|
|
|
|
Nisshin Seifun |
12.300 |
Tue |
|
12.300 |
|
12.800 |
-0.500 |
-3.91 |
|
2.06 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
L |
|
Toho |
32.200 |
Tue |
-3.01 |
33.200 |
-3.01 |
30.800 |
2.400 |
7.79 |
|
1.85 |
| | |
|
|
|
|
|
Taisei |
32.200 |
Tue |
|
32.200 |
|
32.800 |
-0.600 |
-1.83 |
|
1.69 |
| | |
|
|
|
|
|
Daiwa House |
25.800 |
Tue |
|
25.800 |
|
25.600 |
0.200 |
0.78 |
|
1.63 |
| | |
|
|
|
|
|
Hoya |
106.850 |
Tue |
0.19 |
106.650 |
0.19 |
100.550 |
6.100 |
6.07 |
|
1.55 |
| | |
|
|
|
L |
|
Yaskawa Electric |
36.840 |
Tue |
0.74 |
36.570 |
0.74 |
33.700 |
2.870 |
8.52 |
|
1.53 |
| | |
|
|
|
|
|
Isuzu Motors |
11.600 |
Tue |
-0.85 |
11.700 |
-0.85 |
11.400 |
0.300 |
2.63 |
|
1.48 |
| | |
|
|
|
L |
|
Tokyu |
11.400 |
Tue |
0.88 |
11.300 |
0.88 |
10.600 |
0.700 |
6.60 |
|
1.45 |
| | |
|
|
|
|
|
EJR |
17.535 |
Tue |
0.26 |
17.485 |
0.29 |
16.283 |
1.202 |
7.38 |
|
1.24 |
| | |
|
|
|
|
|
Nippon Steel |
20.890 |
Tue |
-2.47 |
20.940 |
-0.24 |
20.670 |
0.270 |
1.31 |
|
1.21 |
| | |
|
|
|
|
|
Daiichi Sankyo |
27.800 |
Tue |
0.40 |
27.690 |
0.40 |
23.890 |
3.800 |
15.91 |
|
1.14 |
| | |
|
|
|
|
|
Nippon Express |
8,174.000 |
06:15 |
0.83 |
8,020.000 |
1.92 |
7,581.000 |
439.000 |
5.79 |
|
0.56 |
| | |
|
|
|
L |
|
NSK |
5.200 |
Tue |
|
5.200 |
|
4.800 |
0.400 |
8.33 |
|
0.49 |
| | |
|
|
|
|
|
Toppan |
21.800 |
Tue |
0.93 |
21.600 |
0.93 |
20.000 |
1.600 |
8.00 |
|
0.34 |
| | |
|
|
|
L |
|
Nidec |
39.500 |
Tue |
-4.66 |
40.540 |
-2.57 |
35.200 |
5.340 |
15.17 |
|
-0.30 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
22.800 |
Tue |
-0.87 |
23.000 |
-0.87 |
21.400 |
1.600 |
7.48 |
|
-0.81 |
| | |
|
|
|
L |
|
Fanuc |
26.460 |
Tue |
-1.89 |
26.800 |
-1.27 |
24.750 |
2.050 |
8.28 |
|
-1.01 |
| | |
|
|
|
L |
|
Olympus |
13.085 |
Tue |
-1.62 |
13.300 |
-1.62 |
13.230 |
0.070 |
0.53 |
|
-1.08 |
| | |
|
|
|
S |
|
Minebea Mitsumi |
17.000 |
Tue |
1.80 |
16.700 |
1.80 |
17.200 |
-0.500 |
-2.91 |
|
-1.20 |
| | |
|
|
|
L |
|
Kyowa Kirin |
15.800 |
Tue |
-0.63 |
15.900 |
-0.63 |
14.700 |
1.200 |
8.16 |
|
-1.60 |
| | |
|
|
|
S |
|
SMC |
470.000 |
Tue |
0.86 |
466.000 |
0.86 |
462.000 |
4.000 |
0.87 |
|
-2.02 |
| | |
|
|
|
|
|
Seven & i |
12.210 |
Tue |
|
12.210 |
|
11.470 |
0.740 |
6.45 |
|
-2.36 |
| | |
|
|
|
S |
|
Central Jap. Railway |
21.970 |
Tue |
-0.05 |
21.980 |
-0.05 |
21.370 |
0.610 |
2.85 |
|
-2.56 |
| | |
|
|
|
S |
|
Keisei El Railway |
36.000 |
Tue |
-0.55 |
36.200 |
-0.55 |
37.800 |
-1.600 |
-4.23 |
|
-2.66 |
| | |
|
|
|
|
|
Meiji |
20.600 |
Tue |
|
20.600 |
|
20.600 |
0.000 |
0.00 |
|
-3.19 |
| | |
|
|
|
S |
|
West Japan Railway |
18.300 |
Tue |
|
18.300 |
|
17.700 |
0.600 |
3.39 |
|
-3.35 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
S |
|
Haseko |
11.000 |
Tue |
0.92 |
10.900 |
0.92 |
11.200 |
-0.300 |
-2.68 |
|
-3.52 |
| | |
|
|
|
|
|
Nikon |
9.550 |
Tue |
2.14 |
9.266 |
3.06 |
8.656 |
0.610 |
7.05 |
|
-3.59 |
| | |
|
|
|
|
|
Japan Airlines |
17.200 |
Tue |
|
17.200 |
|
17.380 |
-0.180 |
-1.04 |
|
-3.83 |
| | |
|
|
|
S |
|
Marui |
14.700 |
Tue |
1.38 |
14.500 |
1.38 |
13.600 |
0.900 |
6.62 |
|
-4.22 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
1.031 |
Tue |
-0.77 |
1.037 |
-0.58 |
1.058 |
-0.021 |
-2.00 |
|
-4.62 |
| | |
|
|
|
|
|
Asahi Group |
33.400 |
Tue |
1.30 |
32.970 |
1.30 |
33.720 |
-0.750 |
-2.22 |
|
-4.64 |
| | |
|
|
|
S |
|
Keyence |
388.100 |
Tue |
1.15 |
383.700 |
1.15 |
381.000 |
2.700 |
0.71 |
|
-4.66 |
| | |
|
|
|
S |
|
Ajinomoto |
33.620 |
Tue |
0.63 |
33.110 |
1.54 |
34.200 |
-1.090 |
-3.19 |
|
-5.64 |
| | |
|
|
|
S |
|
Shimizu |
5.550 |
Tue |
|
5.550 |
|
5.950 |
-0.400 |
-6.72 |
|
-6.13 |
| | |
|
|
|
S |
|
Murata Manufacturing |
16.535 |
Tue |
0.39 |
16.470 |
0.39 |
17.460 |
-0.990 |
-5.67 |
|
-6.21 |
| | |
|
|
|
S |
|
Nissan Motor |
3.400 |
Tue |
|
3.400 |
|
3.626 |
-0.226 |
-6.22 |
|
-6.49 |
| | |
|
|
|
S |
|
Kyocera |
11.320 |
Tue |
-0.26 |
11.480 |
-1.39 |
12.238 |
-0.758 |
-6.19 |
|
-6.88 |
| | |
|
|
|
S |
|
KDDI |
26.490 |
Tue |
0.80 |
26.280 |
0.80 |
28.130 |
-1.850 |
-6.58 |
|
-6.93 |
| | |
|
|
|
L |
|
Dentsu |
25.200 |
Tue |
-0.79 |
25.000 |
0.80 |
24.000 |
1.000 |
4.17 |
|
-7.01 |
| | |
|
|
|
L |
|
DeNA |
9.100 |
Tue |
0.55 |
9.050 |
0.55 |
8.950 |
0.100 |
1.12 |
|
-7.19 |
| | |
|
|
|
S |
|
Sony |
75.640 |
Tue |
-0.21 |
76.400 |
-0.99 |
79.850 |
-3.450 |
-4.32 |
|
-7.27 |
| | |
|
|
|
S |
|
ANA |
18.400 |
Tue |
0.55 |
18.300 |
0.55 |
18.900 |
-0.600 |
-3.17 |
|
-7.93 |
| | |
|
|
|
L |
|
Toray Industries |
4.300 |
Tue |
-1.22 |
4.353 |
-1.22 |
4.780 |
-0.427 |
-8.93 |
|
-7.93 |
| | |
|
|
|
S |
|
Renesas Electronics |
14.060 |
Tue |
1.74 |
13.816 |
1.77 |
14.630 |
-0.814 |
-5.56 |
|
-8.26 |
| | |
|
|
|
L |
|
Sumitomo Chemical |
2.120 |
Tue |
-0.93 |
2.140 |
-0.93 |
2.340 |
-0.200 |
-8.55 |
|
-9.32 |
| | |
|
|
|
S |
|
Takeda |
24.960 |
Tue |
-0.79 |
24.960 |
|
25.830 |
-0.870 |
-3.37 |
|
-9.37 |
| | |
|
|
|
S |
|
Bandai Namco |
17.505 |
Tue |
-0.20 |
17.540 |
-0.20 |
18.375 |
-0.835 |
-4.54 |
|
-9.68 |
| | |
|
|
|
L |
|
Taiyo Yuden |
21.000 |
Tue |
-1.87 |
21.400 |
-1.87 |
23.000 |
-1.600 |
-6.96 |
|
-10.84 |
| | |
|
|
|
S |
|
Nissan Chemical |
33.800 |
Tue |
0.60 |
33.600 |
0.60 |
34.200 |
-0.600 |
-1.75 |
|
-11.11 |
| | |
|
|
|
L |
|
Tokai Carbon |
6.250 |
Tue |
|
6.250 |
|
6.650 |
-0.400 |
-6.02 |
|
-11.28 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
L |
|
Hino Motors |
2.880 |
Tue |
|
2.880 |
|
2.920 |
-0.040 |
-1.37 |
|
-11.77 |
| | |
|
|
|
|
|
Mitsubishi Motors |
2.777 |
Tue |
0.69 |
2.758 |
0.69 |
2.998 |
-0.240 |
-8.01 |
|
-12.21 |
| | |
|
|
|
|
|
Keio |
3,895.000 |
06:15 |
-1.44 |
3,980.000 |
-2.14 |
4,105.000 |
-125.000 |
-3.05 |
|
-12.96 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,807.500 |
06:15 |
-1.07 |
1,826.000 |
-1.01 |
2,171.000 |
-345.000 |
-15.89 |
|
-13.14 |
| | |
|
|
|
S |
|
Panasonic |
8.370 |
Tue |
1.45 |
8.244 |
1.53 |
9.556 |
-1.312 |
-13.73 |
|
-13.14 |
| | |
|
|
|
|
|
Pacific Metals |
7.600 |
Tue |
-0.65 |
7.600 |
|
7.950 |
-0.350 |
-4.40 |
|
-13.36 |
| | |
|
|
|
S |
|
Tobu Railway |
3,235.000 |
06:15 |
-1.40 |
3,270.000 |
-1.07 |
3,710.000 |
-440.000 |
-11.86 |
|
-13.40 |
| | |
|
|
|
S |
|
Sharp |
4.821 |
Tue |
-0.10 |
4.780 |
0.86 |
6.160 |
-1.380 |
-22.40 |
|
-13.56 |
| | |
|
|
|
S |
|
Nippon Paper |
6.700 |
Tue |
|
6.700 |
|
7.850 |
-1.150 |
-14.65 |
|
-13.69 |
| | |
|
|
|
S |
|
Oriental Land |
28.400 |
Tue |
1.43 |
28.000 |
1.43 |
31.400 |
-3.400 |
-10.83 |
|
-13.88 |
| | |
|
|
|
|
|
Nexon |
14.800 |
Tue |
1.37 |
14.600 |
1.37 |
18.500 |
-3.900 |
-21.08 |
|
-14.35 |
| | |
|
|
|
S |
|
Aozora Bank |
14.800 |
Tue |
0.68 |
14.700 |
0.68 |
18.600 |
-3.900 |
-20.97 |
|
-14.52 |
| | |
|
|
|
S |
|
LY |
2.140 |
Tue |
|
2.140 |
|
2.600 |
-0.460 |
-17.69 |
|
-15.95 |
| | |
|
|
|
S |
|
Denka |
13.700 |
Tue |
0.74 |
13.600 |
0.74 |
15.800 |
-2.200 |
-13.92 |
|
-16.45 |
| | |
|
|
|
|
|
JGC |
9.150 |
Tue |
2.23 |
8.950 |
2.23 |
10.100 |
-1.150 |
-11.39 |
|
-16.90 |
| | |
|
|
|
S |
|
Takara |
6.050 |
Tue |
|
6.050 |
|
7.000 |
-0.950 |
-13.57 |
|
-17.38 |
| | |
|
|
|
S |
|
Yamato |
2,066.000 |
06:15 |
0.85 |
2,056.500 |
0.46 |
2,589.500 |
-533.000 |
-20.58 |
|
-17.55 |
| | |
|
|
|
L |
|
Yamaha |
19.800 |
Tue |
-1.69 |
20.140 |
-1.69 |
21.100 |
-0.960 |
-4.55 |
|
-19.50 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
2.440 |
Tue |
-0.81 |
2.460 |
-0.81 |
3.000 |
-0.540 |
-18.00 |
|
-20.27 |
| | |
|
|
|
L |
|
Shiseido |
25.520 |
Tue |
0.43 |
24.930 |
2.37 |
26.170 |
-1.240 |
-4.74 |
|
-20.44 |
| | |
|
|
|
S |
|
Daikin |
122.000 |
Tue |
1.08 |
119.400 |
2.18 |
149.600 |
-30.200 |
-20.19 |
|
-21.07 |
| | |
|
|
|
S |
|
Omron |
31.200 |
Tue |
-1.27 |
31.600 |
-1.27 |
37.400 |
-5.800 |
-15.51 |
|
-24.18 |
| | |
|
|
|
S |
|
Eisai |
36.380 |
Tue |
-3.22 |
36.420 |
-0.11 |
46.840 |
-10.420 |
-22.25 |
|
-25.45 |
| | |
|
|
|
S |
|
Astellas Pharma |
8.796 |
Tue |
0.41 |
8.650 |
1.69 |
11.050 |
-2.400 |
-21.72 |
|
-27.12 |
| | |
|
|
|
S |
|
M3 |
11.100 |
Tue |
0.91 |
11.000 |
0.91 |
14.500 |
-3.500 |
-24.14 |
|
-30.55 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
11/20/23 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| | |
|
|
|
S |
|
Mercari |
9.950 |
Tue |
-1.49 |
10.100 |
-1.49 |
18.700 |
-8.600 |
-45.99 |
|
-39.32 |
Nikkei (FRA) - 225 out of 225 instruments rated - 4/22/24 / 11/20/23 - 170 did rise, Market-Ratio(22) = 75.56 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
5/29/06 |
147 |
|
- cash - |
short |
5/29/06 |
12/18/06 |
203 |
|
|
|
Alps Electric |
50 |
476 |
|
10.500 |
8.240 |
13.380 |
2.880 |
27 |
11,371 |
55 |
|
|
|
|
|
|
|
|
OKI Electric |
50 |
247 |
|
20.200 |
16.700 |
24.434 |
4.234 |
21 |
12,417 |
41 |
|
100 |
24 |
48 | |
long |
12/18/06 |
5/21/07 |
154 |
|
|
|
Mitsumi Electric |
50 |
422 |
|
14.690 |
23.160 |
|
8.470 |
58 |
15,991 |
194 |
|
|
|
|
|
|
|
|
Pacific Metals |
50 |
87 |
|
71.200 |
155.600 |
|
84.400 |
119 |
23,334 |
538 |
|
100 |
88 |
347 | |
short |
5/21/07 |
4/27/09 |
707 |
|
|
|
Shinsei Bank |
50 |
375 |
|
31.100 |
11.500 |
84.105 |
53.005 |
170 |
43,211 |
67 |
|
|
|
|
|
|
|
|
Fujikura |
50 |
2,462 |
|
4.740 |
2.690 |
8.352 |
3.612 |
76 |
52,104 |
34 |
|
100 |
123 |
51 | |
long |
4/27/09 |
5/04/09 |
7 |
|
|
|
Chugai |
50 |
5,138 |
|
5.070 |
4.510 |
|
-0.560 |
-11 |
49,227 |
-100 |
|
|
|
|
|
|
|
|
Nisshinbo |
50 |
3,131 |
|
8.320 |
7.710 |
|
-0.610 |
-7 |
47,317 |
-98 |
|
100 |
-9 |
-99 | |
short |
5/04/09 |
5/11/09 |
7 |
|
|
|
Konami |
50 |
2,097 |
|
11.280 |
11.700 |
10.860 |
-0.420 |
-4 |
46,436 |
-86 |
|
|
|
|
|
|
|
|
Mizuho |
50 |
1,577 |
|
15.000 |
19.000 |
11.000 |
-4.000 |
-27 |
40,128 |
-100 |
|
100 |
-15 |
-100 | |
long |
5/11/09 |
11/02/09 |
175 |
|
|
|
NGK Insulators |
50 |
1,623 |
|
12.360 |
14.820 |
|
2.460 |
20 |
44,121 |
46 |
|
|
|
|
|
|
|
|
Ebara |
50 |
1,824 |
|
11.000 |
14.300 |
|
3.300 |
30 |
50,140 |
73 |
|
100 |
25 |
59 | |
short |
11/02/09 |
12/21/09 |
49 |
|
|
|
ANA |
50 |
1,424 |
|
17.600 |
19.100 |
16.100 |
-1.500 |
-9 |
48,004 |
-48 |
|
|
|
|
|
|
|
|
Obayashi |
50 |
10,235 |
|
2.450 |
2.220 |
2.704 |
0.254 |
10 |
50,602 |
108 |
|
100 |
1 |
7 | |
long |
12/21/09 |
1/04/10 |
14 |
|
|
|
Screen |
50 |
3,340 |
|
7.575 |
7.675 |
|
0.100 |
1 |
50,936 |
41 |
|
|
|
|
|
|
|
|
Denka |
50 |
1,561 |
|
16.200 |
15.635 |
|
-0.565 |
-3 |
50,054 |
-60 |
|
100 |
-1 |
-25 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
1/04/10 |
2/22/10 |
49 |
|
|
|
Resona |
50 |
3,669 |
|
6.820 |
8.460 |
5.180 |
-1.640 |
-24 |
44,036 |
-87 |
|
|
|
|
|
|
|
|
T&D |
50 |
3,678 |
|
6.805 |
7.830 |
5.780 |
-1.025 |
-15 |
40,266 |
-70 |
|
100 |
-20 |
-80 | |
long |
2/22/10 |
8/16/10 |
175 |
|
|
|
Pioneer |
50 |
7,054 |
|
2.854 |
2.476 |
|
-0.378 |
-13 |
37,600 |
-26 |
|
|
|
|
|
|
|
|
Screen |
50 |
2,428 |
|
8.293 |
9.660 |
|
1.368 |
16 |
40,920 |
37 |
|
100 |
2 |
3 | |
short |
8/16/10 |
12/06/10 |
112 |
|
|
|
Mitsumi Electric |
50 |
1,939 |
|
10.550 |
14.205 |
6.895 |
-3.655 |
-35 |
33,833 |
-75 |
|
|
|
|
|
|
|
|
Inpex |
50 |
2,292 |
|
8.927 |
9.883 |
7.971 |
-0.956 |
-11 |
31,642 |
-31 |
|
100 |
-23 |
-57 | |
long |
12/06/10 |
3/14/11 |
98 |
|
|
|
Alps Electric |
50 |
2,058 |
|
7.684 |
7.270 |
|
-0.414 |
-5 |
30,790 |
-19 |
|
|
|
|
|
|
|
|
Isuzu Motors |
50 |
2,435 |
|
6.500 |
5.310 |
|
-1.190 |
-18 |
27,893 |
-53 |
|
100 |
-12 |
-37 | |
short |
3/14/11 |
1/09/12 |
301 |
|
|
|
Resona |
50 |
4,101 |
|
3.400 |
3.458 |
3.342 |
-0.058 |
-2 |
27,655 |
-2 |
|
|
|
|
|
|
|
|
Tokyo Electric Power |
50 |
1,081 |
|
12.900 |
1.740 |
95.638 |
82.738 |
641 |
117,094 |
1,035 |
|
100 |
320 |
470 | |
long |
1/09/12 |
5/14/12 |
126 |
|
|
|
Aozora Bank |
50 |
2,739 |
|
21.370 |
18.670 |
|
-2.700 |
-13 |
109,699 |
-32 |
|
|
|
|
|
|
|
|
Nitto Boseki |
50 |
4,513 |
|
12.975 |
12.260 |
|
-0.715 |
-6 |
106,472 |
-15 |
|
100 |
-9 |
-24 | |
short |
5/14/12 |
1/07/13 |
238 |
|
|
|
Nippon Sheet Glass |
50 |
5,888 |
|
9.040 |
9.100 |
8.980 |
-0.060 |
-1 |
106,119 |
-1 |
|
|
|
|
|
|
|
|
Sharp |
50 |
1,378 |
|
38.630 |
23.550 |
63.366 |
24.736 |
64 |
140,206 |
114 |
|
100 |
32 |
53 | |
long |
1/07/13 |
1/14/13 |
7 |
|
|
|
Subaru |
50 |
7,081 |
|
9.900 |
9.907 |
|
0.007 |
0 |
140,255 |
4 |
|
|
|
|
|
|
|
|
Shinsei Bank |
50 |
4,493 |
|
15.600 |
13.840 |
|
-1.760 |
-11 |
132,347 |
-100 |
|
100 |
-6 |
-95 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
1/14/13 |
2/11/13 |
28 |
|
|
|
Screen |
50 |
6,792 |
|
9.743 |
8.403 |
11.296 |
1.554 |
16 |
142,900 |
588 |
|
|
|
|
|
|
|
|
UNY |
50 |
13,031 |
|
5.078 |
5.228 |
4.928 |
-0.150 |
-3 |
140,946 |
-32 |
|
100 |
6 |
127 | |
long |
2/11/13 |
8/26/13 |
196 |
|
|
|
Subaru |
50 |
6,525 |
|
10.800 |
18.441 |
|
7.641 |
71 |
190,803 |
171 |
|
|
|
|
|
|
|
|
Mazda Motor |
50 |
5,662 |
|
12.445 |
15.485 |
|
3.040 |
24 |
208,016 |
50 |
|
100 |
48 |
106 | |
short |
8/26/13 |
9/09/13 |
14 |
|
|
|
Nikon |
50 |
7,909 |
|
13.150 |
12.596 |
13.728 |
0.578 |
4 |
212,590 |
207 |
|
|
|
|
|
|
|
|
Pioneer |
50 |
79,520 |
|
1.308 |
1.179 |
1.451 |
0.143 |
11 |
223,969 |
1,398 |
|
100 |
8 |
587 | |
long |
9/09/13 |
9/30/13 |
21 |
|
|
|
Furukawa Co |
50 |
6,693 |
|
16.730 |
17.160 |
|
0.430 |
3 |
226,847 |
55 |
|
|
|
|
|
|
|
|
Tokyo Electric Power |
50 |
28,643 |
|
3.910 |
4.520 |
|
0.610 |
16 |
244,320 |
1,143 |
|
100 |
9 |
353 | |
short |
9/30/13 |
11/04/13 |
35 |
|
|
|
Nikon |
50 |
9,339 |
|
13.080 |
13.433 |
12.727 |
-0.353 |
-3 |
241,023 |
-25 |
|
|
|
|
|
|
|
|
Pioneer |
50 |
96,956 |
|
1.260 |
1.257 |
1.263 |
0.003 |
0 |
241,314 |
3 |
|
100 |
-1 |
-12 | |
long |
11/04/13 |
12/16/13 |
42 |
|
|
|
Softbank Group |
50 |
4,226 |
|
28.550 |
30.884 |
|
2.334 |
8 |
251,177 |
98 |
|
|
|
|
|
|
|
|
Tokyo Electric Power |
50 |
30,439 |
|
3.964 |
3.730 |
|
-0.234 |
-6 |
244,055 |
-41 |
|
100 |
1 |
10 | |
short |
12/16/13 |
12/30/13 |
14 |
|
|
|
Nitto Denko |
50 |
4,210 |
|
28.981 |
30.258 |
27.704 |
-1.277 |
-4 |
238,678 |
-69 |
|
|
|
|
|
|
|
|
Pacific Metals |
50 |
4,909 |
|
24.860 |
26.180 |
23.540 |
-1.320 |
-5 |
232,199 |
-76 |
|
100 |
-5 |
-73 | |
long |
12/30/13 |
2/10/14 |
42 |
|
|
|
Minebea Mitsumi |
50 |
22,017 |
|
5.273 |
6.030 |
|
0.757 |
14 |
248,865 |
221 |
|
|
|
|
|
|
|
|
Softbank Group |
50 |
3,671 |
|
31.625 |
27.751 |
|
-3.875 |
-12 |
234,642 |
-68 |
|
100 |
1 |
10 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/10/14 |
6/30/14 |
140 |
|
|
|
Hitachi Zosen |
50 |
27,520 |
|
4.263 |
3.700 |
4.912 |
0.649 |
15 |
252,494 |
45 |
|
|
|
|
|
|
|
|
Nitto Denko |
50 |
3,748 |
|
31.297 |
33.890 |
28.704 |
-2.593 |
-8 |
242,776 |
-20 |
|
100 |
3 |
9 | |
long |
6/30/14 |
8/17/15 |
413 |
|
|
|
Fujitsu |
50 |
22,074 |
|
5.499 |
4.455 |
|
-1.044 |
-19 |
219,731 |
-17 |
|
|
|
|
|
|
|
|
Minebea Mitsumi |
50 |
14,760 |
|
8.224 |
12.573 |
|
4.349 |
53 |
283,922 |
46 |
|
100 |
17 |
15 | |
short |
8/17/15 |
11/23/15 |
98 |
|
|
|
Sharp |
50 |
11,064 |
|
12.830 |
10.210 |
16.122 |
3.292 |
26 |
320,348 |
134 |
|
|
|
|
|
|
|
|
IHI |
50 |
4,702 |
|
30.190 |
25.250 |
36.097 |
5.907 |
20 |
348,120 |
95 |
|
100 |
23 |
114 | |
long |
11/23/15 |
12/07/15 |
14 |
|
|
|
Pioneer |
50 |
65,757 |
|
2.647 |
2.799 |
|
0.152 |
6 |
358,115 |
329 |
|
|
|
|
|
|
|
|
Yamaha |
50 |
6,943 |
|
25.070 |
22.360 |
|
-2.710 |
-11 |
339,300 |
-95 |
|
100 |
-3 |
-49 | |
short |
12/07/15 |
3/07/16 |
91 |
|
|
|
OKI Electric |
50 |
14,777 |
|
11.480 |
12.000 |
10.960 |
-0.520 |
-5 |
331,616 |
-17 |
|
|
|
|
|
|
|
|
Sharp |
50 |
17,858 |
|
9.500 |
13.180 |
5.820 |
-3.680 |
-39 |
265,898 |
-86 |
|
100 |
-22 |
-62 | |
long |
3/07/16 |
3/14/16 |
7 |
|
|
|
Nissui |
50 |
31,348 |
|
4.241 |
4.289 |
|
0.048 |
1 |
267,403 |
80 |
|
|
|
|
|
|
|
|
Yamaha |
50 |
5,093 |
|
26.101 |
27.038 |
|
0.937 |
4 |
272,175 |
529 |
|
100 |
2 |
238 | |
short |
3/14/16 |
7/18/16 |
126 |
|
|
|
Toshiba |
50 |
8,202 |
|
16.590 |
25.800 |
7.380 |
-9.210 |
-56 |
196,635 |
-90 |
|
|
|
|
|
|
|
|
IHI |
50 |
7,486 |
|
18.180 |
25.860 |
10.500 |
-7.680 |
-42 |
139,142 |
-80 |
|
100 |
-49 |
-86 | |
long |
7/18/16 |
5/22/17 |
308 |
|
|
|
Screen |
50 |
3,028 |
|
22.973 |
31.796 |
|
8.824 |
38 |
165,860 |
47 |
|
|
|
|
|
|
|
|
Sumitomo Pharma |
50 |
4,326 |
|
16.084 |
13.525 |
|
-2.559 |
-16 |
154,789 |
-19 |
|
100 |
11 |
13 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
5/22/17 |
10/23/17 |
154 |
|
|
|
Toshiba |
50 |
4,183 |
|
18.500 |
24.450 |
12.550 |
-5.950 |
-32 |
129,901 |
-60 |
|
|
|
|
|
|
|
|
Japan Steel Works |
50 |
5,923 |
|
13.067 |
20.930 |
5.204 |
-7.863 |
-60 |
83,328 |
-89 |
|
100 |
-46 |
-77 | |
long |
10/23/17 |
3/19/18 |
147 |
|
|
|
Tokai Carbon |
50 |
5,227 |
|
7.970 |
12.530 |
|
4.560 |
57 |
107,163 |
208 |
|
|
|
|
|
|
|
|
Yaskawa Electric |
50 |
1,326 |
|
31.417 |
37.800 |
|
6.383 |
20 |
115,627 |
58 |
|
100 |
39 |
126 | |
short |
3/19/18 |
8/27/18 |
161 |
|
|
|
Nippon Electric Glas |
50 |
2,424 |
|
23.850 |
26.840 |
20.860 |
-2.990 |
-13 |
108,379 |
-26 |
|
|
|
|
|
|
|
|
NH Foods |
50 |
1,740 |
|
33.220 |
31.260 |
35.303 |
2.083 |
6 |
112,004 |
15 |
|
100 |
-3 |
-7 | |
long |
8/27/18 |
9/10/18 |
14 |
|
|
|
Showa Shell Sekiyu |
50 |
3,303 |
|
16.950 |
16.730 |
|
-0.220 |
-1 |
111,277 |
-29 |
|
|
|
|
|
|
|
|
Taiyo Yuden |
50 |
2,194 |
|
25.530 |
23.080 |
|
-2.450 |
-10 |
105,902 |
-93 |
|
100 |
-5 |
-77 | |
short |
9/10/18 |
5/27/19 |
259 |
|
|
|
Mitsui Ming & Smltg |
50 |
2,391 |
|
22.140 |
17.360 |
28.236 |
6.096 |
28 |
120,478 |
41 |
|
|
|
|
|
|
|
|
SUMCO |
50 |
4,036 |
|
13.120 |
9.717 |
17.715 |
4.595 |
35 |
139,022 |
53 |
|
100 |
31 |
47 | |
long |
5/27/19 |
6/10/19 |
14 |
|
|
|
Daiichi Sankyo |
50 |
4,621 |
|
15.040 |
16.360 |
|
1.320 |
9 |
145,122 |
796 |
|
|
|
|
|
|
|
|
Rakuten |
50 |
7,479 |
|
9.295 |
9.600 |
|
0.305 |
3 |
147,403 |
132 |
|
100 |
6 |
360 | |
short |
6/10/19 |
10/14/19 |
126 |
|
|
|
Toho Zinc |
50 |
3,859 |
|
19.094 |
16.800 |
21.701 |
2.607 |
14 |
157,464 |
45 |
|
|
|
|
|
|
|
|
Tokai Carbon |
50 |
8,273 |
|
8.910 |
8.905 |
8.915 |
0.005 |
0 |
157,506 |
0 |
|
100 |
7 |
21 | |
long |
10/14/19 |
2/24/20 |
133 |
|
|
|
Advantest |
50 |
7,608 |
|
10.350 |
11.350 |
|
1.000 |
10 |
165,114 |
29 |
|
|
|
|
|
|
|
|
Tokyo Electron |
50 |
1,312 |
|
60.000 |
66.667 |
|
6.667 |
11 |
173,860 |
34 |
|
100 |
10 |
31 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/24/20 |
8/17/20 |
175 |
|
|
|
Nissan Motor |
50 |
21,017 |
|
4.136 |
3.311 |
5.167 |
1.031 |
25 |
195,535 |
59 |
|
|
|
|
|
|
|
|
Kobe Steel |
50 |
23,623 |
|
3.680 |
3.100 |
4.369 |
0.689 |
19 |
211,800 |
43 |
|
100 |
22 |
51 | |
long |
8/17/20 |
10/12/20 |
56 |
|
|
|
LY |
50 |
20,764 |
|
5.100 |
6.350 |
|
1.250 |
25 |
237,755 |
317 |
|
|
|
|
|
|
|
|
Yamato |
50 |
4,948 |
|
21.400 |
21.800 |
|
0.400 |
2 |
239,734 |
13 |
|
100 |
13 |
124 | |
short |
10/12/20 |
11/16/20 |
35 |
|
|
|
Konica Minolta |
50 |
52,116 |
|
2.300 |
2.460 |
2.140 |
-0.160 |
-7 |
231,395 |
-53 |
|
|
|
|
|
|
|
|
Mitsui Eng & Ship |
50 |
39,429 |
|
3.040 |
3.060 |
3.020 |
-0.020 |
-1 |
230,607 |
-7 |
|
100 |
-4 |
-33 | |
long |
11/16/20 |
7/12/21 |
238 |
|
|
|
Fast Retailing |
50 |
501 |
|
230.000 |
204.070 |
|
-25.930 |
-11 |
217,616 |
-17 |
|
|
|
|
|
|
|
|
Japan Steel Works |
50 |
5,442 |
|
21.200 |
21.200 |
|
0.000 |
0 |
217,616 |
0 |
|
100 |
-6 |
-9 | |
short |
7/12/21 |
9/13/21 |
63 |
|
|
|
Daiichi Sankyo |
50 |
6,282 |
|
17.320 |
21.140 |
13.500 |
-3.820 |
-22 |
193,618 |
-76 |
|
|
|
|
|
|
|
|
Nexon |
50 |
6,147 |
|
17.700 |
15.800 |
19.829 |
2.129 |
12 |
206,702 |
93 |
|
100 |
-5 |
-26 | |
long |
9/13/21 |
11/29/21 |
77 |
|
|
|
Kawasaki Kisen |
50 |
18,238 |
|
5.667 |
4.267 |
|
-1.400 |
-25 |
181,169 |
-74 |
|
|
|
|
|
|
|
|
Nippon Yūsen |
50 |
4,134 |
|
25.000 |
19.670 |
|
-5.330 |
-21 |
159,135 |
-68 |
|
100 |
-23 |
-71 | |
short |
11/29/21 |
11/21/22 |
357 |
|
|
|
NTN |
50 |
48,222 |
|
1.650 |
1.940 |
1.360 |
-0.290 |
-18 |
145,151 |
-18 |
|
|
|
|
|
|
|
|
Unitika |
50 |
36,167 |
|
2.200 |
1.730 |
2.798 |
0.598 |
27 |
166,768 |
28 |
|
100 |
5 |
5 | |
long |
11/21/22 |
12/05/22 |
14 |
|
|
|
Mitsubishi Motors |
50 |
20,492 |
|
4.069 |
4.000 |
|
-0.069 |
-2 |
165,354 |
-36 |
|
|
|
|
|
|
|
|
Fujikura |
50 |
10,971 |
|
7.600 |
7.100 |
|
-0.500 |
-7 |
159,868 |
-83 |
|
100 |
-4 |
-67 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
12/05/22 |
3/06/23 |
91 |
|
|
|
Pacific Metals |
50 |
5,550 |
|
14.400 |
14.300 |
14.501 |
0.101 |
1 |
160,427 |
3 |
|
|
|
|
|
|
|
|
LY |
50 |
31,065 |
|
2.574 |
2.569 |
2.578 |
0.004 |
0 |
160,567 |
1 |
|
100 |
0 |
2 | |
long |
3/06/23 |
4/17/23 |
42 |
|
|
|
Nippon Sheet Glass |
50 |
15,897 |
|
5.050 |
4.260 |
|
-0.790 |
-16 |
148,008 |
-77 |
|
|
|
|
|
|
|
|
Kobe Steel |
50 |
11,578 |
|
6.934 |
6.900 |
|
-0.034 |
0 |
147,614 |
-4 |
|
100 |
-8 |
-52 | |
short |
4/17/23 |
5/15/23 |
28 |
|
|
|
Nidec |
50 |
1,624 |
|
45.440 |
46.510 |
44.370 |
-1.070 |
-2 |
145,877 |
-27 |
|
|
|
|
|
|
|
|
Sumitomo Pharma |
50 |
13,300 |
|
5.550 |
5.300 |
5.812 |
0.262 |
5 |
149,359 |
82 |
|
100 |
1 |
17 | |
long |
5/15/23 |
10/23/23 |
161 |
|
|
|
Keisei El Railway |
50 |
2,121 |
|
35.200 |
33.600 |
|
-1.600 |
-5 |
145,965 |
-10 |
|
|
|
|
|
|
|
|
Kobe Steel |
50 |
9,828 |
|
7.600 |
10.800 |
|
3.200 |
42 |
177,415 |
122 |
|
100 |
19 |
48 | |
short |
10/23/23 |
12/11/23 |
49 |
|
|
|
Sumitomo Pharma |
50 |
29,569 |
|
3.000 |
2.980 |
3.020 |
0.020 |
1 |
178,009 |
5 |
|
|
|
|
|
|
|
|
Pacific Metals |
50 |
11,907 |
|
7.450 |
7.350 |
7.551 |
0.101 |
1 |
179,216 |
11 |
|
100 |
1 |
8 | |
long |
12/11/23 |
1/01/24 |
21 |
|
|
|
Screen |
50 |
1,262 |
|
71.000 |
75.500 |
|
4.500 |
6 |
184,895 |
191 |
|
|
|
|
|
|
|
|
Tokyo Electric Power |
50 |
15,788 |
|
5.676 |
4.643 |
|
-1.033 |
-18 |
168,586 |
-97 |
|
100 |
-6 |
-65 | |
short |
1/01/24 |
1/08/24 |
7 |
|
|
|
Toho Zinc |
50 |
12,041 |
|
7.000 |
7.150 |
6.850 |
-0.150 |
-2 |
166,780 |
-68 |
|
|
|
|
|
|
|
|
Yamaha |
50 |
4,072 |
|
20.700 |
20.540 |
20.861 |
0.161 |
1 |
167,437 |
50 |
|
100 |
-1 |
-30 | |
long |
1/08/24 |
2/19/24 |
42 |
|
|
|
Screen |
50 |
1,139 |
|
73.500 |
111.000 |
|
37.500 |
51 |
210,149 |
3,497 |
|
|
|
|
|
|
|
|
Kawasaki Kisen |
50 |
6,031 |
|
13.880 |
14.333 |
|
0.453 |
3 |
212,883 |
32 |
|
100 |
27 |
706 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/19/24 |
3/04/24 |
14 |
|
|
|
Sumitomo Pharma |
50 |
47,518 |
|
2.240 |
2.180 |
2.302 |
0.062 |
3 |
215,815 |
103 |
|
|
|
|
|
|
|
|
Toho Zinc |
50 |
16,502 |
|
6.450 |
6.000 |
6.934 |
0.484 |
8 |
223,799 |
559 |
|
100 |
5 |
268 | |
long |
3/04/24 |
4/23/24 |
50 |
|
|
|
Screen |
50 |
948 |
|
118.000 |
95.820 |
|
-22.180 |
-19 |
202,772 |
-78 |
|
|
|
4/22/24 |
49 |
|
|
|
Mitsui Eng & Ship |
50 |
9,649 |
|
11.600 |
9.400 |
|
-2.200 |
-19 |
181,544 |
-79 |
|
100 |
-19 |
-78 | |
accum | 5/29/06 |
4/22/24 | 6540 |
days out of 6687 invested (98%) |
1,715 |
181,544 |
18 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Tokyo Electric Power | short | 3/14/11 | 1/09/12 | 301 | 12.90 | 1.74 | 95.64 | 82.74 | 641.38 | 50 | 320.69 | |
| long | 9/09/13 | 9/30/13 | 21 | 3.91 | 4.52 | | 0.61 | 15.60 | | 7.80 | |
| long | 11/04/13 | 12/16/13 | 42 | 3.96 | 3.73 | | -0.23 | -5.90 | | -2.95 | |
| long | 12/11/23 | 1/01/24 | 21 | 5.68 | 4.64 | | -1.03 | -18.20 | | -9.10 | 300.07 |
Shinsei Bank | short | 5/21/07 | 4/27/09 | 707 | 31.10 | 11.50 | 84.11 | 53.01 | 170.43 | | 85.22 | |
| long | 1/07/13 | 1/14/13 | 7 | 15.60 | 13.84 | | -1.76 | -11.28 | | -5.64 | 74.77 |
Screen | long | 12/21/09 | 1/04/10 | 14 | 7.58 | 7.68 | | 0.10 | 1.32 | | 0.66 | |
| long | 2/22/10 | 8/16/10 | 175 | 8.29 | 9.66 | | 1.37 | 16.49 | | 8.25 | |
| short | 1/14/13 | 2/11/13 | 28 | 9.74 | 8.40 | 11.30 | 1.55 | 15.95 | | 7.97 | |
| long | 7/18/16 | 5/22/17 | 308 | 22.97 | 31.80 | | 8.82 | 38.41 | | 19.20 | |
| long | 12/11/23 | 1/01/24 | 21 | 71.00 | 75.50 | | 4.50 | 6.34 | | 3.17 | |
| long | 1/08/24 | 2/19/24 | 42 | 73.50 | 111.00 | | 37.50 | 51.02 | | 25.51 | |
| long | 3/04/24 | 4/23/24 | 50 | 118.00 | 95.82 | | -22.18 | -18.80 | | -9.40 | 64.53 |
Pacific Metals | long | 12/18/06 | 5/21/07 | 154 | 71.20 | 155.60 | | 84.40 | 118.54 | | 59.27 | |
| short | 12/16/13 | 12/30/13 | 14 | 24.86 | 26.18 | 23.54 | -1.32 | -5.31 | | -2.65 | |
| short | 12/05/22 | 3/06/23 | 91 | 14.40 | 14.30 | 14.50 | 0.10 | 0.70 | | 0.35 | |
| short | 10/23/23 | 12/11/23 | 49 | 7.45 | 7.35 | 7.55 | 0.10 | 1.36 | | 0.68 | 56.64 |
Minebea Mitsumi | long | 12/30/13 | 2/10/14 | 42 | 5.27 | 6.03 | | 0.76 | 14.36 | | 7.18 | |
| long | 6/30/14 | 8/17/15 | 413 | 8.22 | 12.57 | | 4.35 | 52.88 | | 26.44 | 35.52 |
Subaru | long | 1/07/13 | 1/14/13 | 7 | 9.90 | 9.91 | | 0.01 | 0.07 | | 0.04 | |
| long | 2/11/13 | 8/26/13 | 196 | 10.80 | 18.44 | | 7.64 | 70.75 | | 35.38 | 35.42 |
Fujikura | short | 5/21/07 | 4/27/09 | 707 | 4.74 | 2.69 | 8.35 | 3.61 | 76.21 | | 38.10 | |
| long | 11/21/22 | 12/05/22 | 14 | 7.60 | 7.10 | | -0.50 | -6.58 | | -3.29 | 33.56 |
Kobe Steel | short | 2/24/20 | 8/17/20 | 175 | 3.68 | 3.10 | 4.37 | 0.69 | 18.71 | | 9.35 | |
| long | 3/06/23 | 4/17/23 | 42 | 6.93 | 6.90 | | -0.03 | -0.49 | | -0.25 | |
| long | 5/15/23 | 10/23/23 | 161 | 7.60 | 10.80 | | 3.20 | 42.11 | | 21.05 | 32.05 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Tokai Carbon | long | 10/23/17 | 3/19/18 | 147 | 7.97 | 12.53 | | 4.56 | 57.21 | | 28.61 | |
| short | 6/10/19 | 10/14/19 | 126 | 8.91 | 8.91 | 8.92 | 0.00 | 0.06 | | 0.03 | 28.64 |
Sharp | short | 5/14/12 | 1/07/13 | 238 | 38.63 | 23.55 | 63.37 | 24.74 | 64.03 | | 32.02 | |
| short | 8/17/15 | 11/23/15 | 98 | 12.83 | 10.21 | 16.12 | 3.29 | 25.66 | | 12.83 | |
| short | 12/07/15 | 3/07/16 | 91 | 9.50 | 13.18 | 5.82 | -3.68 | -38.74 | | -19.37 | 20.11 |
SUMCO | short | 9/10/18 | 5/27/19 | 259 | 13.12 | 9.72 | 17.71 | 4.59 | 35.02 | | 17.51 | 17.51 |
Ebara | long | 5/11/09 | 11/02/09 | 175 | 11.00 | 14.30 | | 3.30 | 30.00 | | 15.00 | 15.00 |
Mitsui Ming & Smltg | short | 9/10/18 | 5/27/19 | 259 | 22.14 | 17.36 | 28.24 | 6.10 | 27.53 | | 13.77 | 13.77 |
Unitika | short | 11/29/21 | 11/21/22 | 357 | 2.20 | 1.73 | 2.80 | 0.60 | 27.17 | | 13.58 | 13.58 |
Nissan Motor | short | 2/24/20 | 8/17/20 | 175 | 4.14 | 3.31 | 5.17 | 1.03 | 24.93 | | 12.47 | 12.47 |
LY | long | 8/17/20 | 10/12/20 | 56 | 5.10 | 6.35 | | 1.25 | 24.51 | | 12.25 | |
| short | 12/05/22 | 3/06/23 | 91 | 2.57 | 2.57 | 2.58 | 0.00 | 0.17 | | 0.09 | 12.35 |
Mazda Motor | long | 2/11/13 | 8/26/13 | 196 | 12.45 | 15.49 | | 3.04 | 24.43 | | 12.21 | 12.21 |
Alps Electric | short | 5/29/06 | 12/18/06 | 203 | 10.50 | 8.24 | 13.38 | 2.88 | 27.43 | | 13.71 | |
| long | 12/06/10 | 3/14/11 | 98 | 7.68 | 7.27 | | -0.41 | -5.39 | | -2.69 | 10.65 |
Yaskawa Electric | long | 10/23/17 | 3/19/18 | 147 | 31.42 | 37.80 | | 6.38 | 20.32 | | 10.16 | 10.16 |
NGK Insulators | long | 5/11/09 | 11/02/09 | 175 | 12.36 | 14.82 | | 2.46 | 19.90 | | 9.95 | 9.95 |
Toho Zinc | short | 6/10/19 | 10/14/19 | 126 | 19.09 | 16.80 | 21.70 | 2.61 | 13.65 | | 6.83 | |
| short | 1/01/24 | 1/08/24 | 7 | 7.00 | 7.15 | 6.85 | -0.15 | -2.14 | | -1.07 | |
| short | 2/19/24 | 3/04/24 | 14 | 6.45 | 6.00 | 6.93 | 0.48 | 7.50 | | 3.75 | 9.65 |
OKI Electric | short | 5/29/06 | 12/18/06 | 203 | 20.20 | 16.70 | 24.43 | 4.23 | 20.96 | | 10.48 | |
| short | 12/07/15 | 3/07/16 | 91 | 11.48 | 12.00 | 10.96 | -0.52 | -4.53 | | -2.26 | 7.98 |
Hitachi Zosen | short | 2/10/14 | 6/30/14 | 140 | 4.26 | 3.70 | 4.91 | 0.65 | 15.22 | | 7.61 | 7.61 |
Mitsumi Electric | long | 12/18/06 | 5/21/07 | 154 | 14.69 | 23.16 | | 8.47 | 57.66 | | 28.83 | |
| short | 8/16/10 | 12/06/10 | 112 | 10.55 | 14.21 | 6.90 | -3.66 | -34.64 | | -17.32 | 6.51 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Nexon | short | 7/12/21 | 9/13/21 | 63 | 17.70 | 15.80 | 19.83 | 2.13 | 12.03 | | 6.01 | 6.01 |
Tokyo Electron | long | 10/14/19 | 2/24/20 | 133 | 60.00 | 66.67 | | 6.67 | 11.11 | | 5.56 | 5.56 |
Obayashi | short | 11/02/09 | 12/21/09 | 49 | 2.45 | 2.22 | 2.70 | 0.25 | 10.36 | | 5.18 | 5.18 |
Advantest | long | 10/14/19 | 2/24/20 | 133 | 10.35 | 11.35 | | 1.00 | 9.66 | | 4.83 | 4.83 |
NH Foods | short | 3/19/18 | 8/27/18 | 161 | 33.22 | 31.26 | 35.30 | 2.08 | 6.27 | | 3.14 | 3.14 |
Rakuten | long | 5/27/19 | 6/10/19 | 14 | 9.30 | 9.60 | | 0.31 | 3.28 | | 1.64 | 1.64 |
Pioneer | long | 2/22/10 | 8/16/10 | 175 | 2.85 | 2.48 | | -0.38 | -13.24 | | -6.62 | |
| short | 8/26/13 | 9/09/13 | 14 | 1.31 | 1.18 | 1.45 | 0.14 | 10.94 | | 5.47 | |
| short | 9/30/13 | 11/04/13 | 35 | 1.26 | 1.26 | 1.26 | 0.00 | 0.24 | | 0.12 | |
| long | 11/23/15 | 12/07/15 | 14 | 2.65 | 2.80 | | 0.15 | 5.74 | | 2.87 | 1.43 |
Furukawa Co | long | 9/09/13 | 9/30/13 | 21 | 16.73 | 17.16 | | 0.43 | 2.57 | | 1.29 | 1.29 |
Yamato | long | 8/17/20 | 10/12/20 | 56 | 21.40 | 21.80 | | 0.40 | 1.87 | | 0.93 | 0.93 |
Nikon | short | 8/26/13 | 9/09/13 | 14 | 13.15 | 12.60 | 13.73 | 0.58 | 4.40 | | 2.20 | |
| short | 9/30/13 | 11/04/13 | 35 | 13.08 | 13.43 | 12.73 | -0.35 | -2.70 | | -1.35 | 0.82 |
Nissui | long | 3/07/16 | 3/14/16 | 7 | 4.24 | 4.29 | | 0.05 | 1.13 | | 0.57 | 0.57 |
Showa Shell Sekiyu | long | 8/27/18 | 9/10/18 | 14 | 16.95 | 16.73 | | -0.22 | -1.30 | | -0.65 | -0.65 |
Mitsubishi Motors | long | 11/21/22 | 12/05/22 | 14 | 4.07 | 4.00 | | -0.07 | -1.70 | | -0.85 | -0.85 |
Nidec | short | 4/17/23 | 5/15/23 | 28 | 45.44 | 46.51 | 44.37 | -1.07 | -2.35 | | -1.18 | -1.18 |
UNY | short | 1/14/13 | 2/11/13 | 28 | 5.08 | 5.23 | 4.93 | -0.15 | -2.95 | | -1.48 | -1.48 |
Denka | long | 12/21/09 | 1/04/10 | 14 | 16.20 | 15.64 | | -0.57 | -3.49 | | -1.74 | -1.74 |
Konami | short | 5/04/09 | 5/11/09 | 7 | 11.28 | 11.70 | 10.86 | -0.42 | -3.72 | | -1.86 | -1.86 |
Keisei El Railway | long | 5/15/23 | 10/23/23 | 161 | 35.20 | 33.60 | | -1.60 | -4.55 | | -2.27 | -2.27 |
Softbank Group | long | 11/04/13 | 12/16/13 | 42 | 28.55 | 30.88 | | 2.33 | 8.18 | | 4.09 | |
| long | 12/30/13 | 2/10/14 | 42 | 31.63 | 27.75 | | -3.87 | -12.25 | | -6.13 | -2.29 |
Nitto Boseki | long | 1/09/12 | 5/14/12 | 126 | 12.98 | 12.26 | | -0.72 | -5.51 | | -2.76 | -2.76 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Yamaha | long | 11/23/15 | 12/07/15 | 14 | 25.07 | 22.36 | | -2.71 | -10.81 | | -5.40 | |
| long | 3/07/16 | 3/14/16 | 7 | 26.10 | 27.04 | | 0.94 | 3.59 | | 1.79 | |
| short | 1/01/24 | 1/08/24 | 7 | 20.70 | 20.54 | 20.86 | 0.16 | 0.78 | | 0.39 | -3.33 |
Konica Minolta | short | 10/12/20 | 11/16/20 | 35 | 2.30 | 2.46 | 2.14 | -0.16 | -6.96 | | -3.48 | -3.48 |
Nisshinbo | long | 4/27/09 | 5/04/09 | 7 | 8.32 | 7.71 | | -0.61 | -7.33 | | -3.67 | -3.67 |
Sumitomo Pharma | long | 7/18/16 | 5/22/17 | 308 | 16.08 | 13.53 | | -2.56 | -15.91 | | -7.96 | |
| short | 4/17/23 | 5/15/23 | 28 | 5.55 | 5.30 | 5.81 | 0.26 | 4.72 | | 2.36 | |
| short | 10/23/23 | 12/11/23 | 49 | 3.00 | 2.98 | 3.02 | 0.02 | 0.67 | | 0.33 | |
| short | 2/19/24 | 3/04/24 | 14 | 2.24 | 2.18 | 2.30 | 0.06 | 2.75 | | 1.38 | -4.17 |
ANA | short | 11/02/09 | 12/21/09 | 49 | 17.60 | 19.10 | 16.10 | -1.50 | -8.52 | | -4.26 | -4.26 |
Taiyo Yuden | long | 8/27/18 | 9/10/18 | 14 | 25.53 | 23.08 | | -2.45 | -9.60 | | -4.80 | -4.80 |
Inpex | short | 8/16/10 | 12/06/10 | 112 | 8.93 | 9.88 | 7.97 | -0.96 | -10.71 | | -5.35 | -5.35 |
Chugai | long | 4/27/09 | 5/04/09 | 7 | 5.07 | 4.51 | | -0.56 | -11.05 | | -5.52 | -5.52 |
Fast Retailing | long | 11/16/20 | 7/12/21 | 238 | 230.00 | 204.07 | | -25.93 | -11.27 | | -5.64 | -5.64 |
Nitto Denko | short | 12/16/13 | 12/30/13 | 14 | 28.98 | 30.26 | 27.70 | -1.28 | -4.41 | | -2.20 | |
| short | 2/10/14 | 6/30/14 | 140 | 31.30 | 33.89 | 28.70 | -2.59 | -8.29 | | -4.14 | -6.25 |
Nippon Electric Glas | short | 3/19/18 | 8/27/18 | 161 | 23.85 | 26.84 | 20.86 | -2.99 | -12.54 | | -6.27 | -6.27 |
Aozora Bank | long | 1/09/12 | 5/14/12 | 126 | 21.37 | 18.67 | | -2.70 | -12.63 | | -6.32 | -6.32 |
Daiichi Sankyo | long | 5/27/19 | 6/10/19 | 14 | 15.04 | 16.36 | | 1.32 | 8.78 | | 4.39 | |
| short | 7/12/21 | 9/13/21 | 63 | 17.32 | 21.14 | 13.50 | -3.82 | -22.06 | | -11.03 | -7.12 |
T&D | short | 1/04/10 | 2/22/10 | 49 | 6.81 | 7.83 | 5.78 | -1.03 | -15.06 | | -7.53 | -7.53 |
Nippon Sheet Glass | short | 5/14/12 | 1/07/13 | 238 | 9.04 | 9.10 | 8.98 | -0.06 | -0.66 | | -0.33 | |
| long | 3/06/23 | 4/17/23 | 42 | 5.05 | 4.26 | | -0.79 | -15.64 | | -7.82 | -8.13 |
NTN | short | 11/29/21 | 11/21/22 | 357 | 1.65 | 1.94 | 1.36 | -0.29 | -17.58 | | -8.79 | -8.79 |
Isuzu Motors | long | 12/06/10 | 3/14/11 | 98 | 6.50 | 5.31 | | -1.19 | -18.31 | | -9.15 | -9.15 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Fujitsu | long | 6/30/14 | 8/17/15 | 413 | 5.50 | 4.46 | | -1.04 | -18.99 | | -9.49 | -9.49 |
Mitsui Eng & Ship | short | 10/12/20 | 11/16/20 | 35 | 3.04 | 3.06 | 3.02 | -0.02 | -0.66 | | -0.33 | |
| long | 3/04/24 | 4/22/24 | 49 | 11.60 | 9.40 | | -2.20 | -18.97 | | -9.48 | -9.78 |
Nippon Yūsen | long | 9/13/21 | 11/29/21 | 77 | 25.00 | 19.67 | | -5.33 | -21.32 | | -10.66 | -10.66 |
Kawasaki Kisen | long | 9/13/21 | 11/29/21 | 77 | 5.67 | 4.27 | | -1.40 | -24.71 | | -12.35 | |
| long | 1/08/24 | 2/19/24 | 42 | 13.88 | 14.33 | | 0.45 | 3.27 | | 1.63 | -10.92 |
Resona | short | 1/04/10 | 2/22/10 | 49 | 6.82 | 8.46 | 5.18 | -1.64 | -24.05 | | -12.02 | |
| short | 3/14/11 | 1/09/12 | 301 | 3.40 | 3.46 | 3.34 | -0.06 | -1.71 | | -0.85 | -12.77 |
Mizuho | short | 5/04/09 | 5/11/09 | 7 | 15.00 | 19.00 | 11.00 | -4.00 | -26.67 | | -13.33 | -13.33 |
IHI | short | 8/17/15 | 11/23/15 | 98 | 30.19 | 25.25 | 36.10 | 5.91 | 19.56 | | 9.78 | |
| short | 3/14/16 | 7/18/16 | 126 | 18.18 | 25.86 | 10.50 | -7.68 | -42.24 | | -21.12 | -13.41 |
Japan Steel Works | short | 5/22/17 | 10/23/17 | 154 | 13.07 | 20.93 | 5.20 | -7.86 | -60.17 | | -30.09 | |
| long | 11/16/20 | 7/12/21 | 238 | 21.20 | 21.20 | | 0.00 | 0.00 | | 0.00 | -30.09 |
Toshiba | short | 3/14/16 | 7/18/16 | 126 | 16.59 | 25.80 | 7.38 | -9.21 | -55.52 | | -27.76 | |
| short | 5/22/17 | 10/23/17 | 154 | 18.50 | 24.45 | 12.55 | -5.95 | -32.16 | | -16.08 | -39.38 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (FRA) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
3/03/16 | Japan Airlines | | | recording started |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|