RS Chart
Assessment - Nikkei 225 (Frankfurt) - 5/16/22 - RS = 22
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 26,739.000  06:15 1.27 26,547.100 0.72 28,640.500 -2,093.400 -7.31   -5.36 
real-time RS chart chart L add note JGC 12.700  06:02 0.79 13.100 -3.05 7.400 5.700 77.03   60.19 
real-time RS chart chart add note Kawasaki Kisen 68.980  07:28 4.26 61.900 11.44 55.000 6.900 12.55   54.65 
real-time RS chart chart add note Inpex 11.000  06:02 -0.90 10.700 2.80 7.550 3.150 41.72   46.70 
real-time RS chart chart L add note Tokyo Electric Power 3.557  07:23 -3.42 3.636 -2.17 2.300 1.336 58.09   45.42 
real-time RS chart chart L add note Mitsubishi Heavy 36.710  12:09 -1.34 34.900 5.19 20.940 13.960 66.67   44.64 
real-time RS chart chart add note Mitsui O.S.K. Lines 24.460  06:07 1.66 23.930 2.21 20.500 3.430 16.73   32.99 
real-time RS chart chart L add note IHI 26.200  06:02 24.800 5.65 17.300 7.500 43.35   27.31 
real-time RS chart chart add note Fujikura 5.600  06:02 5.66 5.450 2.75 4.480 0.970 21.65   25.39 
real-time RS chart chart L add note Nexon 22.800  07:23 2.70 21.800 4.59 17.600 4.200 23.86   23.48 
real-time RS chart chart add note Nippon Yūsen 72.920  06:02 1.28 71.580 1.87 64.000 7.580 11.84   22.91 
real-time RS chart chart L add note Daiichi Sankyo 24.120  06:07 0.67 24.520 -1.63 21.710 2.810 12.94   22.85 
real-time RS chart chart add note Marubeni 10.035  06:02 1.61 9.800 2.40 8.101 1.699 20.97   21.78 
real-time RS chart chart L add note Nippon Tel & Tel 28.530  06:02 -1.86 28.570 -0.14 24.030 4.540 18.89   18.49 
real-time RS chart chart L add note Idemitsu Kōsan 25.000  06:02 1.63 26.000 -3.85 22.400 3.600 16.07   18.41 
real-time RS chart chart L add note KDDI 33.060  06:02 -0.30 32.550 1.57 25.500 7.050 27.65   18.33 
real-time RS chart chart L add note Konami 64.200  06:02 2.31 58.800 9.18 46.200 12.600 27.27   17.83 
real-time RS chart chart L add note Tokyo Gas 18.700  06:02 -7.43 18.900 -1.06 15.300 3.600 23.53   17.55 
real-time RS chart chart L add note Osaka Gas 17.900  06:02 -2.19 18.000 -0.56 14.300 3.700 25.87   17.14 
real-time RS chart chart add note Toppan Printing 17.400  06:02 1.16 17.300 0.58 14.808 2.492 16.83   16.79 
real-time RS chart chart add note Mitsubishi Corp 31.840  07:16 3.38 31.240 1.92 27.440 3.800 13.85   15.36 
real-time RS chart chart add note Pacific Metals 21.400  07:23 5.94 19.300 10.88 16.700 2.600 15.57   15.28 
real-time RS chart chart L add note Nissan Chemical 52.000  06:02 -0.95 54.000 -3.70 51.000 3.000 5.88   15.26 
real-time RS chart chart L add note Sapporo 19.700  06:02 1.03 20.000 -1.50 17.384 2.616 15.05   14.61 
real-time RS chart chart L add note Canon 23.600  06:00 0.30 23.340 1.11 20.480 2.860 13.96   14.28 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Isetan Mitsukoshi 7.700  09:30 2.67 7.200 6.94 6.150 1.050 17.07   14.16 
real-time RS chart chart L add note Nikon 10.910  07:23 1.35 10.400 4.90 9.234 1.166 12.63   13.84 
real-time RS chart chart L add note Yokogawa Electric 16.100  06:07 -0.62 16.400 -1.83 16.100 0.300 1.86   12.88 
real-time RS chart chart L add note Trend Micro 53.500  06:02 -0.09 53.250 0.47 52.850 0.400 0.76   12.56 
real-time RS chart chart add note Mitsubishi Motors 2.781  06:02 0.76 2.665 4.35 2.563 0.102 3.98   12.07 
real-time RS chart chart add note Tokio Marine 49.400  07:23 1.23 50.500 -2.18 47.200 3.300 6.99   11.98 
real-time RS chart chart L add note Kansai Electric Pwr 9.050  06:02 -1.09 9.200 -1.63 8.300 0.900 10.84   11.57 
real-time RS chart chart L add note Alps Electric 10.220  06:02 0.99 9.756 4.76 8.100 1.656 20.44   11.13 
real-time RS chart chart L add note Toshiba 40.280  06:07 -0.17 40.000 0.70 35.330 4.670 13.22   11.09 
real-time RS chart chart add note Mitsui & Co 23.090  06:01 2.94 22.700 1.72 19.865 2.835 14.27   10.90 
real-time RS chart chart L add note Credit Saison 10.900  06:02 -0.91 10.900 8.950 1.950 21.79   10.30 
real-time RS chart chart add note Dentsu 32.400  07:23 1.25 34.800 -6.90 31.000 3.800 12.26   10.20 
real-time RS chart chart add note Mitsubishi UFJ 5.326  07:23 0.81 5.448 -2.24 4.859 0.590 12.13   10.06 
real-time RS chart chart add note Citizen 3.880  06:02 0.52 3.920 -1.02 3.980 -0.060 -1.51   9.95 
real-time RS chart chart L add note Mazda Motor 8.160  07:16 -1.09 7.800 4.62 6.960 0.840 12.07   9.47 
real-time RS chart chart L add note Chiyoda 3.240  06:02 -1.82 3.260 -0.61 2.800 0.460 16.43   8.98 
real-time RS chart chart add note Olympus 19.460  06:02 1.46 19.305 0.80 18.775 0.530 2.82   8.37 
real-time RS chart chart add note Seven & i 38.780  06:02 -0.39 41.600 -6.78 37.630 3.970 10.55   7.43 
real-time RS chart chart add note SKY Perfect JSAT 3.360  06:02 -0.59 3.420 -1.75 3.220 0.200 6.21   6.73 
real-time RS chart chart add note Shinsei Bank 14.800  06:07 14.600 1.37 14.700 -0.100 -0.68   6.67 
real-time RS chart chart L add note Komatsu 23.350  07:23 2.41 22.990 1.57 20.520 2.470 12.04   6.31 
real-time RS chart chart add note Marui 17.500  06:02 1.74 17.000 2.94 16.800 0.200 1.19   6.30 
real-time RS chart chart add note Sumitomo Corp 13.465  06:07 1.97 13.500 -0.26 12.590 0.910 7.23   6.16 
real-time RS chart chart add note Tokyo Electron 426.400  10:00 0.76 427.000 -0.14 493.300 -66.300 -13.44   6.05 
real-time RS chart chart add note Sojitz 14.500  06:02 1.40 14.200 2.11 12.700 1.500 11.81   5.95 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note JXTG Holdings 3.740  06:10 0.54 3.620 3.31 3.300 0.320 9.70   5.91 
real-time RS chart chart add note Dai Nippon Printing 21.000  06:02 0.96 21.200 -0.94 21.400 -0.200 -0.93   5.86 
real-time RS chart chart add note Fukuoka 15.800  09:13 -1.86 16.500 -4.24 14.400 2.100 14.58   5.48 
real-time RS chart chart L add note Takashimaya 9.100  06:02 1.11 8.950 1.68 8.000 0.950 11.88   4.91 
real-time RS chart chart add note Dai-ichi Life 18.000  09:30 18.400 -2.17 18.700 -0.300 -1.60   4.88 
real-time RS chart chart add note Taisei 28.020  06:02 -0.36 28.780 -2.64 26.800 1.980 7.39   4.79 
real-time RS chart chart add note Screen 86.000  06:02 0.58 84.500 1.78 92.000 -7.500 -8.15   4.41 
real-time RS chart chart add note Nisshinbo 7.250  06:02 7.200 0.69 6.700 0.500 7.46   3.75 
real-time RS chart chart L add note Mitsui Fudosan 19.400  06:07 19.800 -2.02 18.200 1.600 8.79   2.95 
real-time RS chart chart add note Nitto Denko 65.500  06:07 0.77 66.000 -0.76 66.500 -0.500 -0.75   2.87 
real-time RS chart chart L add note Mitsubishi Estate 13.400  07:16 13.400 12.100 1.300 10.74   1.99 
real-time RS chart chart L add note Takeda 27.810  07:08 3.15 27.200 2.24 24.060 3.140 13.05   1.85 
real-time RS chart chart add note Resona 3.486  07:23 -3.78 3.582 -2.68 3.460 0.122 3.53   1.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.600  06:02 -0.72 29.200 -5.48 29.400 -0.200 -0.68   1.81 
real-time RS chart chart add note Fuji Electric 42.000  06:02 0.48 41.400 1.45 46.600 -5.200 -11.16   1.74 
real-time RS chart chart L add note Kuraray 7.900  06:02 0.64 7.950 -0.63 7.650 0.300 3.92   1.66 
real-time RS chart chart add note Hitachi 49.600  11:09 3.46 48.040 3.25 50.000 -1.960 -3.92   1.38 
real-time RS chart chart add note MS&AD Insurance 27.200  12:45 0.74 27.600 -1.45 27.400 0.200 0.73   1.32 
real-time RS chart chart add note Sumitomo Metal 38.800  06:10 3.19 36.400 6.59 34.400 2.000 5.81   1.20 
real-time RS chart chart L add note Kawasaki Heavy 18.140  06:02 -1.39 17.465 3.86 15.600 1.865 11.96   1.09 
real-time RS chart chart L add note Matsui Securities 5.950  07:23 -0.83 6.250 -4.80 6.100 0.150 2.46   1.05 
real-time RS chart chart L add note Chubu Electric Power 9.350  06:02 -1.06 9.550 -2.09 9.100 0.450 4.95   1.01 
real-time RS chart chart add note Subaru 15.390  06:02 -0.55 15.690 -1.91 15.830 -0.140 -0.88   0.94 
real-time RS chart chart add note Itochu 27.150  12:13 3.63 26.850 1.12 26.650 0.200 0.75   0.89 
real-time RS chart chart add note Tokyo Tatemono 13.200  07:16 0.76 13.000 1.54 13.000 0.000 0.00   0.86 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Haseko 11.200  06:07 11.100 0.90 10.900 0.200 1.83   0.57 
real-time RS chart chart L add note Toto 44.200  06:05 44.200 44.200 0.000 0.00   0.52 
real-time RS chart chart add note Kyocera 52.200  07:23 0.93 52.400 -0.38 56.580 -4.180 -7.39   0.35 
real-time RS chart chart add note Japan Tobacco 16.670  06:02 -0.63 16.950 -1.65 18.255 -1.305 -7.15   0.24 
real-time RS chart chart add note Sompo 37.600  11:44 2.17 37.000 1.62 38.600 -1.600 -4.15   0.10 
real-time RS chart chart L add note Central Jap. Railway 121.250  06:07 1.25 121.950 -0.57 124.000 -2.050 -1.65   -0.21 
real-time RS chart chart L add note Tobu Railway 21.200  06:05 21.200 21.200 0.000 0.00   -0.29 
real-time RS chart chart S add note Isuzu Motors 11.100  07:16 -2.63 11.100 11.400 -0.300 -2.63   -0.41 
real-time RS chart chart S add note Toyota 15.300  12:50 1.93 15.490 -1.23 15.552 -0.062 -0.40   -0.48 
real-time RS chart chart L add note Okuma 39.800  07:08 39.800 39.800 0.000 0.00   -0.98 
real-time RS chart chart S add note Nippon Steel 15.736  07:16 1.93 14.926 5.43 14.215 0.711 5.00   -1.02 
real-time RS chart chart add note Hitachi Zosen 5.880  06:02 0.65 5.834 0.79 6.000 -0.166 -2.77   -1.09 
real-time RS chart chart add note Secom 60.500  06:02 -1.63 61.500 -1.63 60.000 1.500 2.50   -1.13 
real-time RS chart chart S add note Astellas Pharma 14.360  07:23 -0.38 14.200 1.13 13.715 0.485 3.54   -1.24 
real-time RS chart chart add note Tokyu 11.200  06:10 -0.88 11.500 -2.61 12.100 -0.600 -4.96   -1.38 
real-time RS chart chart L add note Kobe Steel 5.040  07:16 1.57 4.725 6.67 4.420 0.305 6.90   -1.39 
real-time RS chart chart add note Tosoh 14.200  06:02 1.43 13.800 2.90 13.100 0.700 5.34   -1.44 
real-time RS chart chart add note Toho 35.400  06:02 -1.12 35.600 -0.56 37.400 -1.800 -4.81   -1.45 
real-time RS chart chart L add note Keisei El Railway 24.200  06:02 24.800 -2.42 24.000 0.800 3.33   -1.50 
real-time RS chart chart L add note Fujitsu 141.650  06:07 -4.71 140.050 1.14 152.950 -12.900 -8.43   -1.59 
real-time RS chart chart add note Sumitomo Heavy 21.800  07:23 21.800 20.400 1.400 6.86   -1.61 
real-time RS chart chart S add note Tokyu Fudosan 4.840  06:02 1.26 4.780 1.26 4.640 0.140 3.02   -1.61 
real-time RS chart chart L add note Otsuka 32.000  08:30 -1.23 32.000 31.200 0.800 2.56   -1.64 
real-time RS chart chart L add note Yamato 21.600  08:40 21.600 21.600 0.000 0.00   -1.69 
real-time RS chart chart L add note J. Front Retailing 7.100  06:05 7.100 7.100 0.000 0.00   -1.75 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Odakyu Electric Rail 19.200  06:10 19.200 19.200 0.000 0.00   -2.08 
real-time RS chart chart add note Toho Zinc 18.400  06:02 5.75 17.400 5.75 16.900 0.500 2.96   -2.21 
real-time RS chart chart L add note Keio 44.600  06:05 44.600 44.600 0.000 0.00   -2.25 
real-time RS chart chart L add note Kirin 14.020  06:20 -0.43 14.510 -3.38 14.200 0.310 2.18   -2.32 
real-time RS chart chart S add note Concordia Financial 3.140  06:10 -0.63 3.220 -2.48 3.200 0.020 0.63   -2.42 
real-time RS chart chart L add note Mitsubishi Logistic 21.800  06:07 -0.91 22.400 -2.68 22.200 0.200 0.90   -2.47 
real-time RS chart chart S add note Nippon Electric Glas 19.800  06:10 0.51 19.700 0.51 23.200 -3.500 -15.09   -2.55 
real-time RS chart chart add note Sumitomo Osaka Cmnt 23.600  06:10 24.000 -1.67 27.800 -3.800 -13.67   -2.70 
real-time RS chart chart L add note Nippon Express 55.040  07:05 55.040 51.500 3.540 6.87   -2.76 
real-time RS chart chart add note Shionogi 50.500  06:04 1.41 51.000 -0.98 60.500 -9.500 -15.70   -2.97 
real-time RS chart chart S add note Ajinomoto 23.200  07:23 0.87 23.400 -0.85 26.400 -3.000 -11.36   -3.00 
real-time RS chart chart add note Obayashi 6.550  07:16 -2.24 6.700 -2.24 6.700 0.000 0.00   -3.01 
real-time RS chart chart S add note Aozora Bank 19.200  07:23 -0.52 19.000 1.05 19.700 -0.700 -3.55   -3.02 
real-time RS chart chart L add note DeNA 14.400  06:10 2.13 14.100 2.13 13.375 0.725 5.42   -3.05 
real-time RS chart chart S add note Maruha Nichiro 17.500  06:02 17.700 -1.13 18.000 -0.300 -1.67   -3.13 
real-time RS chart chart S add note Sumitomo Mitsui FG 28.380  06:07 -0.21 28.700 -1.11 29.820 -1.120 -3.76   -3.22 
real-time RS chart chart L add note NEC 37.800  07:23 -3.08 39.400 -4.06 41.220 -1.820 -4.42   -3.64 
real-time RS chart chart S add note NTT Data 14.700  06:02 1.38 15.200 -3.29 18.300 -3.100 -16.94   -3.88 
real-time RS chart chart add note Bridgestone 36.040  07:23 -0.06 35.710 0.92 38.550 -2.840 -7.37   -4.04 
real-time RS chart chart S add note T&D 10.900  07:23 11.100 -1.80 11.500 -0.400 -3.48   -4.13 
real-time RS chart chart S add note Chiba Bank 4.820  06:02 -0.82 5.050 -4.55 5.100 -0.050 -0.98   -4.34 
real-time RS chart chart add note TDK 31.990  06:02 0.09 30.880 3.59 35.740 -4.860 -13.60   -4.48 
real-time RS chart chart add note NTN 1.900  07:16 4.40 1.760 7.95 1.800 -0.040 -2.22   -4.58 
real-time RS chart chart S add note Ebara 40.800  06:07 2.51 42.000 -2.86 50.500 -8.500 -16.83   -4.74 
real-time RS chart chart add note Kubota 16.965  06:02 1.92 16.885 0.47 19.755 -2.870 -14.53   -5.01 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note NGK Insulators 13.300  06:02 13.100 1.53 15.000 -1.900 -12.67   -5.23 
real-time RS chart chart S add note Furukawa Co 8.850  06:02 8.950 -1.12 9.550 -0.600 -6.28   -5.30 
real-time RS chart chart S add note JFE 11.700  10:11 5.41 10.900 7.34 10.800 0.100 0.93   -5.31 
real-time RS chart chart S add note ANA 18.326  06:02 1.01 18.238 0.48 18.252 -0.014 -0.08   -5.94 
real-time RS chart chart S add note Mitsui Ming & Smltg 24.400  06:02 2.52 22.600 7.96 23.400 -0.800 -3.42   -6.25 
real-time RS chart chart S add note Sekisui House 16.000  06:02 16.200 -1.23 17.900 -1.700 -9.50   -6.26 
real-time RS chart chart add note Shin-Etsu 130.350  06:07 0.31 132.300 -1.47 152.300 -20.000 -13.13   -6.43 
real-time RS chart chart add note Mitsubishi El 10.320  06:07 1.13 10.505 -1.76 11.380 -0.875 -7.69   -6.48 
real-time RS chart chart S add note Meiji 47.600  09:30 -0.42 48.400 -1.65 53.500 -5.100 -9.53   -6.52 
real-time RS chart chart S add note Mizuho 11.100  07:23 -0.89 11.100 11.300 -0.200 -1.77   -6.62 
real-time RS chart chart S add note Kajima 9.850  06:02 10.000 -1.50 10.200 -0.200 -1.96   -6.74 
real-time RS chart chart add note Ube Industries 14.500  06:02 2.11 14.800 -2.03 15.000 -0.200 -1.33   -6.99 
real-time RS chart chart S add note NH Foods 28.600  06:02 29.400 -2.72 30.600 -1.200 -3.92   -7.00 
real-time RS chart chart S add note Daiwa Securities 4.460  07:23 0.90 4.480 -0.45 5.100 -0.620 -12.16   -7.33 
real-time RS chart chart S add note Japan Steel Works 24.200  10:41 7.08 22.400 8.04 28.400 -6.000 -21.13   -7.49 
real-time RS chart chart add note Nippon Suisan 3.800  06:02 -2.06 3.920 -3.06 4.040 -0.120 -2.97   -7.87 
real-time RS chart chart add note Asahi Group 31.150  06:02 0.26 34.080 -8.60 35.750 -1.670 -4.67   -7.91 
real-time RS chart chart add note JTEKT 7.100  06:02 0.71 6.950 2.16 8.050 -1.100 -13.66   -8.43 
real-time RS chart chart S add note Oji Paper 4.080  06:02 -0.97 4.060 0.49 4.240 -0.180 -4.25   -8.63 
real-time RS chart chart S add note Honda Motor 24.070  08:18 2.86 23.430 2.73 24.855 -1.425 -5.73   -8.72 
real-time RS chart chart S add note AGC 34.600  06:02 35.200 -1.70 42.800 -7.600 -17.76   -8.87 
real-time RS chart chart S add note Denso 54.820  06:02 1.71 54.560 0.48 67.500 -12.940 -19.17   -9.02 
real-time RS chart chart S add note Sony 84.920  12:03 0.52 83.460 1.75 109.060 -25.600 -23.47   -9.28 
real-time RS chart chart add note Nisshin Seifun 11.100  06:02 -2.63 11.600 -4.31 12.700 -1.100 -8.66   -9.79 
real-time RS chart chart add note Ricoh 7.550  06:02 -1.31 7.350 2.72 7.750 -0.400 -5.16   -9.91 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note EJR 48.750  06:02 0.31 49.060 -0.63 55.560 -6.500 -11.70   -10.01 
real-time RS chart chart add note Terumo 29.800  06:02 2.05 29.600 0.68 36.130 -6.530 -18.07   -10.11 
real-time RS chart chart add note Sumitomo Chemical 3.860  07:16 -1.53 3.840 0.52 4.120 -0.280 -6.80   -10.12 
real-time RS chart chart S add note Daiwa House 23.400  06:02 -0.85 22.800 2.63 25.400 -2.600 -10.24   -10.13 
real-time RS chart chart S add note Nippon Kayaku 7.700  06:02 -0.65 7.700 8.950 -1.250 -13.97   -10.22 
real-time RS chart chart add note Toray Industries 4.688  06:02 0.49 4.670 0.39 5.259 -0.589 -11.20   -10.43 
real-time RS chart chart S add note Dowa 33.400  06:02 1.83 32.000 4.38 36.400 -4.400 -12.09   -10.77 
real-time RS chart chart add note Mitsui Chem 22.400  06:02 22.200 0.90 24.200 -2.000 -8.26   -10.79 
real-time RS chart chart add note NSK 5.400  06:02 2.86 5.300 1.89 6.050 -0.750 -12.40   -10.94 
real-time RS chart chart S add note Shizuoka Bank 5.450  06:02 -1.80 5.800 -6.03 6.250 -0.450 -7.20   -10.94 
real-time RS chart chart add note Sumitomo El 10.400  07:23 0.97 10.300 0.97 11.800 -1.500 -12.71   -10.98 
real-time RS chart chart add note Furukawa Electric 15.700  06:02 -0.63 16.000 -1.88 17.500 -1.500 -8.57   -11.35 
real-time RS chart chart S add note Sumitomo Realty 24.000  06:07 1.69 24.200 -0.83 26.400 -2.200 -8.33   -11.88 
real-time RS chart chart add note Amada 7.300  06:02 -0.68 7.300 8.800 -1.500 -17.05   -12.00 
real-time RS chart chart add note Panasonic 8.558  10:24 2.47 8.480 0.92 9.501 -1.021 -10.75   -12.00 
real-time RS chart chart add note West Japan Railway 34.800  06:02 35.200 -1.14 38.400 -3.200 -8.33   -12.08 
real-time RS chart chart S add note Asahi Kasei 7.708  06:02 0.23 7.614 1.23 8.510 -0.896 -10.53   -12.26 
real-time RS chart chart add note Daikin 145.100  06:02 -1.49 154.950 -6.36 209.000 -54.050 -25.86   -12.37 
real-time RS chart chart S add note Advantest 63.580  06:07 -2.48 63.240 0.54 79.740 -16.500 -20.69   -12.51 
real-time RS chart chart add note Yamaha Motor 18.600  06:02 -0.53 18.900 -1.59 22.520 -3.620 -16.07   -12.68 
real-time RS chart chart S add note Hitachi Construction 21.400  07:23 2.88 21.200 0.94 25.400 -4.200 -16.54   -12.84 
real-time RS chart chart add note Chugai Seiyaku 25.500  07:16 -0.08 26.030 -2.04 28.520 -2.490 -8.73   -12.95 
real-time RS chart chart S add note Nichirei 16.600  06:02 -2.35 17.400 -4.60 20.000 -2.600 -13.00   -13.04 
real-time RS chart chart S add note Toyo Seikan 9.850  06:02 9.300 5.91 10.600 -1.300 -12.26   -13.29 
real-time RS chart chart add note Teijin 9.800  06:10 -2.00 9.800 10.534 -0.734 -6.97   -13.42 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Hokuetsu Kishu 4.320  06:02 -2.26 4.380 -1.37 5.800 -1.420 -24.48   -13.57 
real-time RS chart chart S add note Nomura 3.542  07:23 1.07 3.478 1.84 3.883 -0.405 -10.42   -13.71 
real-time RS chart chart S add note Kikkoman 50.500  12:28 2.64 53.000 -4.72 67.500 -14.500 -21.48   -13.89 
real-time RS chart chart S add note Toyota Tsusho 32.800  06:02 1.86 32.200 1.86 38.200 -6.000 -15.71   -13.95 
real-time RS chart chart add note SUMCO 14.586  07:23 1.05 14.646 -0.41 18.020 -3.374 -18.72   -13.99 
real-time RS chart chart L add note Showa Denko 17.700  06:02 -1.67 17.300 2.31 19.500 -2.200 -11.28   -14.10 
real-time RS chart chart add note Denka 24.000  06:02 -0.83 23.800 0.84 27.600 -3.800 -13.77   -14.16 
real-time RS chart chart S add note Nissan Motor 3.625  06:07 2.20 3.648 -0.62 4.254 -0.607 -14.26   -14.20 
real-time RS chart chart add note Yokohama Rubber 11.800  06:02 -1.67 12.200 -3.28 14.200 -2.000 -14.08   -14.27 
real-time RS chart chart S add note Nippon Light Metal 11.700  06:02 1.74 11.700 12.900 -1.200 -9.30   -14.34 
real-time RS chart chart S add note Shimizu 4.920  06:02 -1.60 5.100 -3.53 5.520 -0.420 -7.61   -14.34 
real-time RS chart chart S add note Comsys 17.800  06:02 -0.56 18.000 -1.11 19.500 -1.500 -7.69   -14.95 
real-time RS chart chart add note Taiyo Yuden 37.490  06:02 0.37 36.750 2.01 50.690 -13.940 -27.50   -14.96 
real-time RS chart chart S add note Mitsubishi Materials 14.200  06:02 -4.05 13.700 3.65 15.600 -1.900 -12.18   -15.05 
real-time RS chart chart S add note Fujifilm 51.220  07:23 0.71 52.120 -1.73 66.100 -13.980 -21.15   -15.10 
real-time RS chart chart add note Yamaha 38.200  06:02 1.06 38.140 0.16 45.440 -7.300 -16.07   -15.10 
real-time RS chart chart add note Tokuyama 12.400  06:07 -0.80 12.700 -2.36 14.200 -1.500 -10.56   -15.14 
real-time RS chart chart S add note Aeon 16.500  06:02 -1.20 17.400 -5.17 21.400 -4.000 -18.69   -15.29 
real-time RS chart chart S add note Fanuc 149.500  07:27 2.61 149.850 -0.23 183.700 -33.850 -18.43   -15.71 
real-time RS chart chart add note DIC 17.900  06:02 -0.56 17.700 1.13 22.400 -4.700 -20.98   -16.00 
real-time RS chart chart S add note MinebeaMitsumi 17.500  06:02 1.16 17.900 -2.23 25.200 -7.300 -28.97   -16.14 
real-time RS chart chart add note Taiheiyo Cement 14.300  07:40 2.14 14.700 -2.72 18.000 -3.300 -18.33   -16.26 
real-time RS chart chart add note Fast Retailing 438.000  06:02 2.34 444.000 -1.35 538.600 -94.600 -17.56   -16.46 
real-time RS chart chart add note OKI Electric 5.550  06:02 -1.77 5.700 -2.63 6.750 -1.050 -15.56   -17.81 
real-time RS chart chart S add note Meidensha 15.500  06:02 0.65 15.100 2.65 20.600 -5.500 -26.70   -18.00 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note GS Yuasa 15.290  06:29 2.27 15.390 -0.65 19.320 -3.930 -20.34   -18.34 
real-time RS chart chart add note Mitsubishi Chemical 5.650  07:23 -0.88 5.450 3.67 6.381 -0.931 -14.59   -18.40 
real-time RS chart chart L add note Softbank 38.585  06:57 1.35 37.700 2.35 43.890 -6.190 -14.10   -18.47 
real-time RS chart chart add note Kao 36.260  06:07 -0.93 36.920 -1.79 46.670 -9.750 -20.89   -18.72 
real-time RS chart chart S add note Kyowa Hakko Kirin 20.000  07:16 -1.96 20.400 -1.96 24.800 -4.400 -17.74   -18.73 
real-time RS chart chart S add note Toyobo 7.800  06:02 0.65 7.700 1.30 9.550 -1.850 -19.37   -18.96 
real-time RS chart chart S add note Nippon Paper 6.950  06:02 -0.71 7.050 -1.42 8.550 -1.500 -17.54   -18.97 
real-time RS chart chart S add note Unitika 1.800  06:02 -0.55 1.930 -6.74 2.280 -0.350 -15.35   -19.96 
real-time RS chart chart S add note Yaskawa Electric 32.360  07:43 5.51 30.670 5.51 45.790 -15.120 -33.02   -19.96 
real-time RS chart chart S add note Suzuki Motor 27.250  06:02 1.53 27.530 -1.02 35.775 -8.245 -23.05   -21.07 
real-time RS chart chart S add note Konica Minolta 3.234  08:27 1.32 3.166 2.15 3.729 -0.563 -15.10   -22.21 
real-time RS chart chart add note Mitsui Eng & Ship 2.540  06:02 2.42 2.480 2.42 2.900 -0.420 -14.48   -22.61 
real-time RS chart chart S add note Takara 7.350  07:31 3.52 7.500 -2.00 9.550 -2.050 -21.47   -23.20 
real-time RS chart chart add note Sharp 7.834  07:23 -0.66 7.870 -0.46 10.005 -2.135 -21.34   -23.86 
real-time RS chart chart S add note Omron 52.500  06:01 53.000 -0.94 91.000 -38.000 -41.76   -24.27 
real-time RS chart chart add note Eisai 39.850  06:07 -0.60 41.180 -3.23 52.500 -11.320 -21.56   -24.35 
real-time RS chart chart S add note Japan Exchange 13.600  08:30 3.82 13.700 -0.73 18.300 -4.600 -25.14   -24.85 
real-time RS chart chart S add note Tokai Carbon 7.436  06:02 -0.35 7.422 0.19 9.150 -1.728 -18.89   -25.07 
real-time RS chart chart S add note Shiseido 37.940  06:01 -0.03 38.790 -2.19 51.900 -13.110 -25.26   -25.08 
real-time RS chart chart add note Casio 8.800  06:02 0.57 8.800 11.600 -2.800 -24.14   -26.26 
real-time RS chart chart S add note Hino Motors 5.100  06:10 1.69 4.870 4.72 7.464 -2.594 -34.75   -29.51 
real-time RS chart chart S add note Rakuten 5.714  10:29 2.77 5.840 -2.16 8.874 -3.034 -34.19   -30.37 
real-time RS chart chart add note Sumitomo Dainippon 7.850  06:02 -1.88 8.100 -3.09 10.000 -1.900 -19.00   -30.57 
real-time RS chart chart S add note Yahoo! Japan 3.111  06:07 2.10 3.093 0.58 5.350 -2.258 -42.20   -30.79 
real-time RS chart chart S add note Nippon Sheet Glass 2.740  06:02 1.48 2.680 2.24 3.920 -1.240 -31.63   -31.99 
 Nikkei (FRA) - 224 out of 224 instruments rated - 5/16/22 / 12/13/21 - 79 did rise, Market-Ratio(22) = 35.27 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  5,138   5.070  4.510    -0.560 -11  49,227 -100  
          RT RS QC  Nisshinbo 50  3,131   8.320  7.710    -0.610 -7  47,317 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,097   11.280  11.700 10.860  -0.420 -4  46,436 -86  
          RT RS QC  Mizuho 50  1,577   15.000  19.000 11.000  -4.000 -27  40,128 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,623   12.360  14.820    2.460 20  44,121 46  
          RT RS QC  Ebara 50  1,824   11.000  14.300    3.300 30  50,140 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,424   17.600  19.100 16.100  -1.500 -9  48,004 -48  
          RT RS QC  Obayashi 50  10,235   2.450  2.220 2.704  0.254 10  50,602 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,670   15.150  15.350    0.200 1  50,936 41  
          RT RS QC  Denka 50  1,561   16.200  15.635    -0.565 -3  50,054 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,669   6.820  8.460 5.180  -1.640 -24  44,036 -87  
          RT RS QC  T&D 50  3,678   6.805  7.830 5.780  -1.025 -15  40,266 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,054   2.854  2.476    -0.378 -13  37,600 -26  
          RT RS QC  Screen 50  1,214   16.585  19.320    2.735 16  40,920 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,939   10.550  14.205 6.895  -3.655 -35  33,833 -75  
          RT RS QC  Inpex 50  2,292   8.927  9.883 7.971  -0.956 -11  31,642 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,058   7.684  7.270    -0.414 -5  30,790 -19  
          RT RS QC  Isuzu Motors 50  2,435   6.500  5.310    -1.190 -18  27,893 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,101   3.400  3.458 3.342  -0.058 -2  27,655 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,094 1,035  
100 320 470 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,739   21.370  18.670    -2.700 -13  109,699 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,472 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,888   9.040  9.100 8.980  -0.060 -1  106,119 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,206 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,255 4  
          RT RS QC  Shinsei Bank 50  4,493   15.600  13.840    -1.760 -11  132,347 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,396   19.485  16.805 22.592  3.107 16  142,900 588  
          RT RS QC  UNY 50  13,031   5.078  5.228 4.928  -0.150 -3  140,946 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,803 171  
          RT RS QC  Mazda Motor 50  5,662   12.445  15.485    3.040 24  208,016 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,909   13.150  12.596 13.728  0.578 4  212,590 207  
          RT RS QC  Pioneer 50  79,520   1.308  1.179 1.451  0.143 11  223,969 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,693   16.730  17.160    0.430 3  226,847 55  
          RT RS QC  Tokyo Electric Power 50  28,643   3.910  4.520    0.610 16  244,320 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,339   13.080  13.433 12.727  -0.353 -3  241,023 -25  
          RT RS QC  Pioneer 50  96,956   1.260  1.257 1.263  0.003 0  241,314 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  4,226   28.550  30.884    2.334 8  251,177 98  
          RT RS QC  Tokyo Electric Power 50  30,439   3.964  3.730    -0.234 -6  244,055 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,678 -69  
          RT RS QC  Pacific Metals 50  4,909   24.860  26.180 23.540  -1.320 -5  232,199 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  22,017   5.273  6.030    0.757 14  248,865 221  
          RT RS QC  Softbank 50  3,671   31.625  27.751    -3.875 -12  234,642 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,520   4.263  3.700 4.912  0.649 15  252,494 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,776 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,207   54.990  44.550    -10.440 -19  219,735 -17  
          RT RS QC  MinebeaMitsumi 50  14,763   8.224  12.573    4.349 53  283,939 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,065   12.830  10.210 16.122  3.292 26  320,368 134  
          RT RS QC  IHI 50  4,702   30.190  25.250 36.097  5.907 20  348,141 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,761   2.647  2.799    0.152 6  358,136 329  
          RT RS QC  Yamaha 50  6,943   25.070  22.360    -2.710 -11  339,321 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,778   11.480  12.000 10.960  -0.520 -5  331,636 -17  
          RT RS QC  Sharp 50  17,859   9.500  13.180 5.820  -3.680 -39  265,915 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  31,350   4.241  4.289    0.048 1  267,420 80  
          RT RS QC  Yamaha 50  5,094   26.101  27.038    0.937 4  272,193 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,203   16.590  25.800 7.380  -9.210 -56  196,643 -90  
          RT RS QC  IHI 50  7,486   18.180  25.860 10.500  -7.680 -42  139,151 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,514   45.945  63.592    17.647 38  165,868 47  
          RT RS QC  Sumitomo Dainippon 50  4,326   16.084  13.525    -2.559 -16  154,798 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,183   18.500  24.450 12.550  -5.950 -32  129,909 -60  
          RT RS QC  Japan Steel Works 50  5,924   13.067  20.930 5.204  -7.863 -60  83,329 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,227   7.970  12.530    4.560 57  107,164 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,628 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,380 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,004 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,303   16.950  16.730    -0.220 -1  111,278 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,902 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,391   22.140  17.360 28.236  6.096 28  120,478 41  
          RT RS QC  SUMCO 50  4,037   13.120  9.717 17.715  4.595 35  139,028 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  4,621   15.040  16.360    1.320 9  145,127 796  
          RT RS QC  Rakuten 50  7,480   9.295  9.600    0.305 3  147,409 132  
100 6 360 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,860   19.094  16.800 21.701  2.607 14  157,473 45  
          RT RS QC  Tokai Carbon 50  8,272   8.910  8.905 8.915  0.005 0  157,514 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,902   41.400  45.400    4.000 10  165,122 29  
          RT RS QC  Tokyo Electron 50  437   180.000  200.000    20.000 11  173,862 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  21,018   4.136  3.311 5.167  1.031 25  195,538 59  
          RT RS QC  Kobe Steel 50  23,622   3.680  3.100 4.369  0.689 19  211,802 43  
100 22 51 
long 8/17/20  10/12/20 56  RT RS QC  Yahoo! Japan 50  20,764   5.100  6.350    1.250 25  237,757 317  
          RT RS QC  Yamato 50  4,948   21.400  21.800    0.400 2  239,736 13  
100 13 124 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  52,116   2.300  2.460 2.140  -0.160 -7  231,397 -53  
          RT RS QC  Mitsui Eng & Ship 50  39,430   3.040  3.060 3.020  -0.020 -1  230,609 -7  
100 -4 -33 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  167   690.000  612.200    -77.800 -11  217,616 -17  
          RT RS QC  Japan Steel Works 50  5,442   21.200  21.200    0.000 0  217,616 0  
100 -6 -9 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  6,282   17.320  21.140 13.500  -3.820 -22  193,619 -76  
          RT RS QC  Nexon 50  6,147   17.700  15.800 19.829  2.129 12  206,703 93  
100 -5 -26 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  2,026   51.000  38.400    -12.600 -25  181,175 -74  
          RT RS QC  Nippon Yūsen 50  1,378   75.000  59.000    -16.000 -21  159,127 -68  
100 -23 -71 
short 11/29/21   5/20/22 172  RT RS QC  NTN 50  48,220   1.650  1.900 1.400  -0.250 -15  147,072 -29  
          RT RS QC  Unitika 50  36,165   2.200  1.800 2.689  0.489 22  164,753 53  
100 4 8 
accum 5/29/06 5/20/225835 days out of 5982 invested (98%) 1,548 164,753 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95340.12 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.6555.04 
 Screenlong 12/21/09  1/04/101415.1515.350.20 1.320.66 
 long  2/22/10  8/16/1017516.5919.322.74 16.498.25 
 short  1/14/13  2/11/132819.4916.8122.593.11 15.957.97 
 long  7/18/16  5/22/1730845.9563.5917.65 38.4119.2040.24 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.1038.10 
 MinebeaMitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Nissan Motorshort  2/24/20  8/17/201754.143.315.171.03 24.9312.4712.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yahoo! Japanlong  8/17/20 10/12/20565.106.351.25 24.5112.2512.25 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 Unitikashort 11/29/21  5/20/221722.201.802.690.49 22.2211.1111.11 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 Kobe Steelshort  2/24/20  8/17/201753.683.104.370.69 18.719.359.35 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.836.83 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 Nexonshort  7/12/21  9/13/216317.7015.8019.832.13 12.036.016.01 
 Tokyo Electronlong 10/14/19  2/24/20133180.00200.0020.00 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Advantestlong 10/14/19  2/24/2013341.4045.404.00 9.664.834.83 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yamatolong  8/17/20 10/12/205621.4021.800.40 1.870.930.93 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nippon Suisanlong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.043.063.02-0.02 -0.66-0.33-0.33 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33-0.33 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Softbanklong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Konica Minoltashort 10/12/20 11/16/20352.302.462.14-0.16 -6.96-3.48-3.48 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79-3.71 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugai Seiyakulong  4/27/09  5/04/0975.074.51-0.56 -11.05-5.52-5.52 
 Fast Retailinglong 11/16/20  7/12/21238690.00612.20-77.80 -11.28-5.64-5.64 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 Daiichi Sankyolong  5/27/19  6/10/191415.0416.361.32 8.784.39 
 short  7/12/21  9/13/216317.3221.1413.50-3.82 -22.06-11.03-7.12 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 NTNshort 11/29/21  5/20/221721.651.901.40-0.25 -15.15-7.58-7.58 
 Sumitomo Dainipponlong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96-7.96 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/1541354.9944.55-10.44 -18.99-9.49-9.49 
 Nippon Yūsenlong  9/13/21 11/29/217775.0059.00-16.00 -21.33-10.67-10.67 
 Kawasaki Kisenlong  9/13/21 11/29/217751.0038.40-12.60 -24.71-12.35-12.35 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/09715.0019.0011.00-4.00 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09 
 long 11/16/20  7/12/2123821.2021.200.00 0.000.00-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)