Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) - 2/24/20 - RS = 22

		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/23/19	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	21,143.000	06:15	-3.67	23,386.700	-9.59	22,079.100	1,307.600	5.92	6.08
	L	Chugai Seiyaku	99.500	08:17	4.19	99.500		67.880	31.620	46.58	50.00
	L	Olympus	15.600	09:49	-7.69	16.700	-6.59	11.832	4.868	41.14	48.14
		Advantest	40.000	10:30	-5.66	45.400	-11.89	39.080	6.320	16.17	45.99
	L	Fujitsu	90.660	10:00	-6.13	100.000	-9.34	75.670	24.330	32.15	43.16
		Taiyo Yuden	24.600	07:43	-3.91	28.400	-13.38	20.295	8.105	39.94	40.96
	L	Chiyoda	2.580	11:06	-3.01	3.280	-21.34	2.420	0.860	35.54	35.62
		Yahoo! Japan	3.280	10:59	-5.20	3.620	-9.39	2.614	1.006	38.49	35.54
	L	Eisai	65.500	07:28	-4.38	74.000	-11.49	45.135	28.865	63.95	35.30
		Casio	15.200	07:43	-3.80	16.700	-8.98	13.430	3.270	24.35	30.40
		Tokyo Electron	181.000	07:43	-3.72	200.000	-9.50	180.000	20.000	11.11	29.92
	L	Kyowa Hakko Kirin	21.200	08:15	-1.85	22.200	-4.50	17.836	4.364	24.47	27.97
	L	Shin-Etsu	99.000	07:28	-5.71	112.000	-11.61	101.040	10.960	10.85	27.73
		SUMCO	13.500	09:51	-10.00	15.500	-12.90	12.060	3.440	28.52	27.57
		Nomura	3.960	08:26	-4.81	4.500	-12.00	4.021	0.479	11.91	24.46
		Credit Saison	12.800	07:43	-4.48	14.600	-12.33	11.504	3.096	26.91	23.26
		Daiichi Sankyo	52.000	07:29	-8.77	61.000	-14.75	59.340	1.660	2.80	22.42
	L	KDDI	24.600	09:33	-10.22	28.400	-13.38	24.470	3.930	16.06	21.58
		Tokyo Tatemono	12.200	08:15	-4.69	13.900	-12.23	12.454	1.446	11.61	21.25
		Itochu	20.020	07:43	-3.75	21.230	-5.70	19.336	1.894	9.80	18.97
		Astellas Pharma	14.265	10:24	1.28	15.700	-9.14	12.776	2.924	22.89	17.43
	L	Panasonic	8.150	11:16	-8.51	9.190	-11.32	7.570	1.620	21.40	17.13
		TDK	88.500	09:16		91.000	-2.75	78.490	12.510	15.94	16.81
	L	Hitachi Zosen	3.060	07:43	-5.56	3.540	-13.56	2.908	0.633	21.75	16.77
		Nisshinbo	7.500	07:43	-4.46	8.450	-11.24	7.192	1.258	17.49	16.41
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/23/19	prc diff	⇓ Δ22	∅-RS
		NTT DoCoMo	24.200	11:09	-3.97	25.800	-6.20	23.455	2.345	10.00	16.38
		Tokyu Fudosan	5.550	07:43	-5.13	6.300	-11.90	5.592	0.708	12.66	16.21
		Omron	47.000	07:04	-4.86	53.500	-12.15	47.375	6.125	12.93	15.99
		Sony	52.640	11:15	-7.45	57.400	-8.29	53.670	3.730	6.95	15.15
		MinebeaMitsumi	15.500	07:43	-8.28	17.600	-11.93	14.944	2.656	17.77	14.94
		Sekisui House	17.300	07:09	-4.42	18.400	-5.98	17.258	1.142	6.62	13.46
		NGK Insulators	13.900	07:51	-4.79	15.200	-8.55	12.858	2.342	18.21	13.43
	L	Aozora Bank	22.400	08:26	-5.08	25.400	-11.81	22.880	2.520	11.01	13.01
		Mitsui Ming & Smltg	21.200	07:43	-2.75	24.000	-11.67	21.030	2.970	14.12	12.26
		Terumo	28.000	07:45	-4.76	31.200	-10.26	27.835	3.365	12.09	11.97
		NEC	33.400	10:38	-5.11	39.000	-14.36	38.605	0.395	1.02	11.50
	L	Mitsui Fudosan	20.200	07:28	-6.48	24.000	-15.83	22.510	1.490	6.62	11.25
	L	Tokio Marine	48.000	08:26	-2.44	51.500	-6.80	49.335	2.165	4.39	10.49
		Haseko	11.200	08:16	6.67	11.400	-1.75	10.188	1.212	11.90	10.29
		Obayashi	9.250	09:37	-3.65	9.850	-6.09	9.145	0.705	7.71	10.09
	L	Softbank	40.900	11:49	-5.87	44.100	-7.26	38.600	5.500	14.25	10.09
		Dai Nippon Printing	21.200	07:43	-4.50	23.400	-9.40	22.800	0.600	2.63	9.42
		Trend Micro	43.800	08:05	-6.01	47.200	-7.20	43.210	3.990	9.23	9.41
		Kyocera	56.500	08:26	-0.88	61.500	-8.13	56.910	4.590	8.07	9.10
	L	Fujifilm	43.800	10:31	-2.23	45.200	-3.10	40.465	4.735	11.70	8.54
	L	Kikkoman	40.800	07:43	-5.99	46.000	-11.30	42.425	3.575	8.43	8.54
		Aeon	16.400	07:43	-4.09	18.400	-10.87	16.356	2.044	12.50	8.53
		Mitsubishi El	10.600	09:23	-8.62	12.900	-17.83	12.104	0.796	6.58	8.51
		Daikin	120.000	10:21	-2.44	126.000	-4.76	123.960	2.040	1.65	8.39
	L	MS&AD Insurance	28.400	10:30	-1.39	30.400	-6.58	29.275	1.125	3.84	8.24
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/23/19	prc diff	⇓ Δ22	∅-RS
		Mitsubishi Estate	15.300	08:15	-4.38	17.800	-14.04	17.584	0.216	1.23	7.97
	L	Nichirei	22.400	07:43	-2.61	22.600	-0.88	20.660	1.940	9.39	7.87
		Hitachi Construction	22.000	08:26	-1.79	24.400	-9.84	22.225	2.175	9.79	7.82
		Toppan Printing	15.400	07:43	-3.14	16.300	-5.52	15.760	0.540	3.43	7.31
		Ajinomoto	15.000	08:26	-3.23	16.200	-7.41	17.148	-0.948	-5.53	7.10
		Nippon Tel & Tel	19.405	10:29	-8.68	22.660	-14.36	21.950	0.710	3.23	6.87
		Shimizu	7.600	08:13	-8.98	8.550	-11.11	8.165	0.385	4.72	6.87
		Toyota	57.400	11:09	-7.72	62.400	-8.01	62.280	0.120	0.19	6.84
		Meidensha	14.120	07:43	-5.99	15.700	-10.06	15.496	0.204	1.32	6.76
		Mitsui & Co	14.600	07:43	-5.81	15.600	-6.41	15.230	0.370	2.43	6.49
	L	Nissan Chemical	37.200	07:23	-4.62	41.000	-9.27	37.350	3.650	9.77	6.46
	L	IHI	18.600	07:43	-4.62	22.000	-15.45	19.308	2.692	13.94	6.45
		Nitto Denko	44.200	07:28	-2.21	48.600	-9.05	44.460	4.140	9.31	6.41
		SKY Perfect JSAT	3.800	07:43	-5.00	3.880	-2.06	3.656	0.225	6.14	6.35
		Mitsubishi Chemical	5.950	07:05	-4.03	6.800	-12.50	6.770	0.030	0.44	6.10
		Screen	44.600	07:43	-5.11	48.600	-8.23	54.990	-6.390	-11.62	5.83
		NTT Data	10.500	07:43	-9.48	11.800	-11.02	12.186	-0.386	-3.17	5.68
		Dowa	29.000	07:43	-3.97	31.400	-7.64	30.660	0.740	2.41	5.56
		Takeda	30.745	10:54	-4.55	35.025	-12.22	31.965	3.060	9.57	5.33
		Otsuka	33.000	09:30	-3.51	36.400	-9.34	38.680	-2.280	-5.89	5.23
		Yamaha	43.200	07:43	-3.14	46.000	-6.09	40.150	5.850	14.57	5.21
		Hino Motors	7.350	09:19	-2.65	8.250	-10.91	7.726	0.524	6.78	5.08
		Inpex	7.600	07:43	-2.56	8.600	-11.63	8.703	-0.103	-1.18	5.03
		Hitachi	30.090	09:38	-3.65	33.700	-10.71	34.025	-0.325	-0.96	4.72
		Chiba Bank	4.334	07:43	-3.91	4.888	-11.34	4.678	0.211	4.50	4.53
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/23/19	prc diff	⇓ Δ22	∅-RS
		Shinsei Bank	11.600	07:28	-4.92	13.500	-14.07	12.612	0.888	7.04	4.22
		Subaru	21.400	07:43	-3.60	23.380	-8.47	25.005	-1.625	-6.50	4.15
		Toto	33.400	07:43	-2.34	36.400	-8.24	33.860	2.540	7.50	3.95
		Sompo	33.200	08:26	-4.05	36.200	-8.29	38.200	-2.000	-5.24	3.82
		Mitsubishi UFJ	4.400	09:22	-0.90	4.660	-5.58	4.738	-0.078	-1.65	3.74
		Tobu Railway	26.200	07:43	-3.68	28.800	-9.03	29.815	-1.015	-3.40	3.73
		Toyobo	11.100	07:43	-3.48	12.100	-8.26	11.856	0.244	2.06	3.60
		Tosoh	12.600	07:20	-3.08	13.200	-4.55	12.100	1.100	9.09	3.50
		Marubeni	5.850	07:43	-6.40	6.350	-7.87	6.190	0.160	2.58	3.46
		Kawasaki Kisen	9.950	07:43	-6.13	12.000	-17.08	10.916	1.084	9.93	3.45
		JGC	10.800	07:43	-6.09	12.600	-14.29	11.854	0.746	6.29	3.01
		Shionogi	48.000	08:26	-3.87	53.100	-9.60	48.525	4.575	9.43	3.00
		Daiwa Securities	3.800	08:26	-3.33	4.300	-11.63	4.259	0.041	0.96	2.95
		NH Foods	33.200	07:43	-5.14	36.600	-9.29	36.105	0.495	1.37	2.62
		Teijin	14.600	09:19	-5.81	16.200	-9.88	17.208	-1.008	-5.86	2.53
		GS Yuasa	15.600	09:19	-2.50	17.400	-10.34	15.766	1.634	10.36	2.40
		T&D	8.750	08:26	-3.85	10.100	-13.37	9.535	0.565	5.93	2.23
		Ricoh	8.200	07:43	-4.09	8.950	-8.38	8.588	0.362	4.22	2.21
		Sumitomo Corp	12.600	07:28	-5.26	13.500	-6.67	14.768	-1.268	-8.59	1.93
		Toyota Tsusho	26.600	07:43	-4.32	29.200	-8.90	29.815	-0.615	-2.06	1.87
		Mitsubishi Logistic	20.200	07:28	-5.61	23.400	-13.68	22.745	0.655	2.88	1.75
		Tokuyama	19.800	07:28	-5.71	22.000	-10.00	20.280	1.720	8.48	1.63
		Honda Motor	23.600	08:25	-2.24	24.160	-2.32	23.850	0.310	1.30	1.52
		Sumitomo El	10.700	08:26	-3.60	12.000	-10.83	11.676	0.324	2.77	1.29
		Sumitomo Mitsui Trst	30.000	07:43	-3.85	32.600	-7.98	32.755	-0.155	-0.47	1.18
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/23/19	prc diff	⇓ Δ22	∅-RS
		Concordia Financial	3.060	09:19	-2.55	3.440	-11.05	3.475	-0.035	-1.01	0.97
		Kao	66.500	10:49	0.76	69.000	-3.62	66.270	2.730	4.12	0.43
		Mitsubishi Corp	22.200	08:15	-1.77	23.600	-5.93	23.295	0.305	1.31	0.38
	L	Suzuki Motor	35.400	07:43	-5.85	38.800	-8.76	36.645	2.155	5.88	0.23
		Secom	69.500	07:43	-4.79	76.500	-9.15	80.480	-3.980	-4.95	0.18
		Sony Financial	17.800	08:15	-4.30	19.600	-9.18	19.748	-0.148	-0.75	0.00
	L	Toyo Seikan	14.100	07:43	-4.08	15.800	-10.76	14.182	1.618	11.41	-0.13
	S	Marui	17.200	07:43	-4.97	18.800	-8.51	19.066	-0.266	-1.40	-0.52
	S	Daiwa House	24.400	07:43	-3.94	27.000	-9.63	29.340	-2.340	-7.98	-0.84
		Pacific Metals	16.100	08:26	-6.94	19.000	-15.26	18.980	0.020	0.11	-1.25
	S	Fanuc	140.000	11:18	-10.83	160.500	-12.77	167.400	-6.900	-4.12	-1.26
	S	Dai-ichi Life	12.000	10:30	-2.44	13.100	-8.40	13.394	-0.294	-2.20	-1.36
	S	J. Front Retailing	9.350	07:43	-3.11	10.400	-10.10	10.526	-0.126	-1.20	-1.57
	S	Sumitomo Mitsui FG	28.400	07:28	-2.07	30.800	-7.79	32.200	-1.400	-4.35	-1.82
		Nippon Kayaku	9.750	07:43	-3.47	10.300	-5.34	10.732	-0.432	-4.03	-1.95
	S	Nippon Light Metal	1.550	07:43	-3.73	1.740	-10.92	1.700	0.040	2.35	-2.39
	S	Yamaha Motor	14.005	11:29	-3.75	16.320	-14.19	15.734	0.586	3.72	-2.59
	S	Mizuho	1.220	08:26	-1.61	1.310	-6.87	1.419	-0.109	-7.68	-2.64
		Sojitz	2.540	07:43	-3.79	2.800	-9.29	2.892	-0.092	-3.16	-2.75
		Mitsui Chem	19.100	07:43	-4.50	20.400	-6.37	20.515	-0.115	-0.56	-2.76
		Fuji Electric	24.200	07:43	-4.72	27.000	-10.37	27.495	-0.495	-1.80	-2.98
	S	Nippon Express	42.200	07:43	-2.31	46.600	-9.44	46.200	0.400	0.87	-3.06
	L	Yokogawa Electric	14.200	07:28	-7.19	16.000	-11.25	16.666	-0.666	-4.00	-3.24
	S	Oji Paper	4.200	07:43	-2.78	4.600	-8.70	4.350	0.250	5.75	-3.31
		Seven & i	30.200	07:43	-1.31	31.600	-4.43	33.985	-2.385	-7.02	-3.43
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/23/19	prc diff	⇓ Δ22	∅-RS
		Sumitomo Realty	27.600	07:28	-6.12	31.600	-12.66	34.420	-2.820	-8.19	-3.44
	S	Sapporo	17.700	07:43	-3.80	19.600	-9.69	21.715	-2.115	-9.74	-3.50
	S	Resona	3.380	08:26	-2.31	3.640	-7.14	4.023	-0.383	-9.52	-3.76
		Chubu Electric Power	11.500	07:43	-2.54	12.200	-5.74	13.618	-1.418	-10.41	-3.96
	L	Kansai Electric Pwr	9.900	09:54	-3.88	10.300	-3.88	11.302	-1.002	-8.87	-4.28
	S	Nippon Yūsen	12.600	07:43	-3.82	13.900	-9.35	15.236	-1.336	-8.77	-4.29
	S	Comsys	21.720	07:43	-2.93	22.910	-5.19	24.585	-1.675	-6.81	-4.33
	S	Mitsui O.S.K. Lines	18.200	07:28	-3.70	20.800	-12.50	23.625	-2.825	-11.96	-4.34
	S	West Japan Railway	62.500	07:43	-5.30	69.500	-10.07	77.240	-7.740	-10.02	-4.55
	L	Matsui Securities	6.950	08:26	-2.80	7.400	-6.08	7.915	-0.515	-6.51	-4.63
	S	Yokohama Rubber	14.300	07:43	-5.92	16.200	-11.73	18.004	-1.804	-10.02	-4.83
	S	Ebara	21.000	07:28	-4.55	23.400	-10.26	23.525	-0.125	-0.53	-4.84
	S	Kubota	12.400	07:43	-1.59	12.800	-3.13	13.880	-1.080	-7.78	-4.95
		DIC	20.800	07:43	-2.80	23.200	-10.34	24.705	-1.505	-6.09	-4.99
	S	Tokyu	14.100	09:19	-2.76	15.100	-6.62	17.358	-2.258	-13.01	-5.03
	S	Asahi Group	35.400	07:17	1.14	38.600	-8.29	45.295	-6.695	-14.78	-5.05
	S	AGC	25.200	09:47	-4.55	28.000	-10.00	27.105	0.895	3.30	-5.20
	S	Sumitomo Metal	22.000	09:19	-2.65	25.000	-12.00	28.540	-3.540	-12.40	-5.20
		Kuraray	9.150	07:43	-3.68	10.200	-10.29	11.162	-0.962	-8.62	-5.44
	S	Yaskawa Electric	27.000	10:17	-3.71	29.000	-6.90	32.360	-3.360	-10.38	-5.47
		FamilyMart UNY	19.100	07:43	-4.02	20.400	-6.37	21.740	-1.340	-6.16	-5.57
	S	Ube Industries	16.100	07:43	-3.59	17.400	-7.47	18.260	-0.860	-4.71	-5.58
	S	JXTG Holdings	3.560	09:19	-1.66	3.860	-7.77	4.155	-0.295	-7.10	-5.76
	S	OKI Electric	9.700	07:43	-3.00	10.700	-9.35	12.190	-1.490	-12.22	-5.80
	S	Denso	34.400	07:43	-1.71	35.800	-3.91	39.625	-3.825	-9.65	-5.84
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/23/19	prc diff	⇓ Δ22	∅-RS
		Mitsubishi Materials	20.200	07:43	-4.72	22.400	-9.82	24.260	-1.860	-7.67	-5.95
	S	Furukawa Co	9.900	07:43	-3.88	10.800	-8.33	12.022	-1.222	-10.16	-5.98
	S	Bridgestone	29.690	10:02	-0.74	32.250	-7.94	35.965	-3.715	-10.33	-6.44
		Sumitomo Osaka Cmnt	30.200	09:19	-3.82	34.000	-11.18	38.440	-4.440	-11.55	-6.60
	S	Denka	22.200	07:43	-4.31	23.800	-6.72	24.725	-0.925	-3.74	-6.72
	S	Kirin	16.900	07:43	-6.63	18.000	-6.11	18.460	-0.460	-2.49	-6.79
	S	Fast Retailing	428.000	07:43	-4.89	472.000	-9.32	539.500	-67.500	-12.51	-6.88
	L	Yamato	13.900	07:43	-4.14	15.500	-10.32	14.800	0.700	4.73	-7.02
	S	Canon	22.350	07:55	-2.91	22.780	-1.89	24.230	-1.450	-5.98	-7.72
	S	Osaka Gas	14.300	07:43	-3.38	15.200	-5.92	16.980	-1.780	-10.48	-7.84
		Central Jap. Railway	145.400	07:28	-4.34	169.900	-14.42	186.660	-16.760	-8.98	-7.95
	S	Taiheiyo Cement	22.000	08:26	-2.65	24.000	-8.33	24.390	-0.390	-1.60	-7.97
	S	Japan Tobacco	17.455	09:03	-3.19	18.505	-5.67	19.050	-0.545	-2.86	-8.11
	S	Shizuoka Bank	5.600	07:43	-2.61	6.050	-7.44	6.781	-0.731	-10.78	-8.11
		Taisei	30.200	07:43	-3.21	32.200	-6.21	34.150	-1.950	-5.71	-8.21
	S	Keisei El Railway	28.200	07:43	-3.42	30.800	-8.44	36.350	-5.550	-15.27	-8.28
	S	Fujikura	2.720	08:12	-9.93	3.100	-12.26	3.278	-0.178	-5.42	-8.31
	S	Rakuten	7.332	10:16	1.19	7.684	-4.58	8.738	-1.054	-12.06	-8.45
	S	NTN	2.160	08:15	-5.26	2.400	-10.00	2.623	-0.223	-8.50	-8.85
		Unitika	2.460	07:14	-5.38	2.780	-11.51	2.703	0.077	2.87	-8.94
	S	Furukawa Electric	19.300	08:28	-1.03	21.000	-8.10	20.715	0.285	1.38	-9.02
	S	NSK	6.750	07:43	-2.88	7.250	-6.90	7.783	-0.533	-6.85	-9.03
	S	Idemitsu Kōsan	21.600	07:43	-3.57	23.400	-7.69	26.585	-3.185	-11.98	-9.07
	S	Toray Industries	5.200	08:27	-2.80	5.650	-7.96	6.737	-1.087	-16.13	-9.24
	S	Nippon Suisan	4.160	10:51	-7.56	4.900	-15.10	5.175	-0.275	-5.31	-9.31
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/23/19	prc diff	⇓ Δ22	∅-RS
	S	Japan Steel Works	12.900	07:28	-4.44	14.700	-12.24	16.986	-2.286	-13.46	-9.48
	S	Amada	8.500	07:43		8.600	-1.16	9.570	-0.970	-10.14	-9.85
	S	Odakyu Electric Rail	17.200	09:19	-2.82	18.800	-8.51	21.780	-2.980	-13.68	-9.90
	S	Asahi Kasei	7.350	09:41	-5.16	8.300	-11.45	9.106	-0.806	-8.85	-9.96
		Meiji	53.000	10:30	-0.93	57.500	-7.83	67.880	-10.380	-15.29	-10.03
	S	Sumitomo Chemical	3.240	08:15	-4.71	3.660	-11.48	4.155	-0.495	-11.91	-10.21
	S	Konami	31.800	07:43	-4.22	34.800	-8.62	42.385	-7.585	-17.90	-10.43
	S	JTEKT	8.600	07:43	-2.27	9.300	-7.53	10.486	-1.186	-11.31	-10.55
	S	Komatsu	17.450	11:30	-2.46	18.620	-6.28	21.130	-2.510	-11.88	-10.78
		Mitsui Eng & Ship	6.350	07:43	-3.79	6.950	-8.63	7.796	-0.846	-10.85	-10.78
	S	Isuzu Motors	8.300	08:15	-2.35	9.250	-10.27	10.234	-0.984	-9.62	-11.49
	S	Tokai Carbon	7.852	07:43	0.90	8.134	-3.47	9.060	-0.926	-10.22	-11.60
	S	Tokyo Dome Corp	6.750	07:43	-2.17	7.450	-9.40	8.530	-1.080	-12.66	-11.60
	S	Toshiba	24.000	10:24	-4.42	25.490	-5.85	28.365	-2.875	-10.14	-11.74
	S	Kawasaki Heavy	16.500	08:26	-0.60	17.700	-6.78	19.232	-1.532	-7.97	-11.82
		EJR	70.500	10:29	-0.70	73.000	-3.42	90.150	-17.150	-19.02	-11.83
	S	Citizen	3.600	08:25	-3.23	4.000	-10.00	4.489	-0.489	-10.89	-11.86
	S	Fukuoka	13.376	07:43	-3.98	14.864	-10.01	17.280	-2.416	-13.98	-12.26
		Nisshin Seifun	14.900	07:43	-3.25	15.500	-3.87	16.704	-1.204	-7.21	-12.54
	S	Shiseido	53.100	09:20	-0.52	57.250	-7.25	73.500	-16.250	-22.11	-12.85
	S	Tokyo Gas	17.800	07:43	-4.30	19.200	-7.29	22.950	-3.750	-16.34	-13.04
	S	Okuma	38.000	08:26	-2.56	41.000	-7.32	48.610	-7.610	-15.66	-13.13
	S	Alps Electric	13.800	07:43	-2.82	14.800	-6.76	16.636	-1.836	-11.04	-13.18
	S	Nippon Paper	12.700	07:43	-3.79	13.600	-6.62	14.866	-1.266	-8.52	-13.19
	S	Mitsubishi Heavy	28.400	08:26	-2.07	31.200	-8.97	36.850	-5.650	-15.33	-13.44
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/23/19	prc diff	⇓ Δ22	∅-RS
	S	Takashimaya	8.250	07:43	-1.20	8.800	-6.25	10.678	-1.878	-17.59	-13.59
	S	Isetan Mitsukoshi	5.750	10:30	-3.36	6.450	-10.85	7.142	-0.692	-9.69	-13.60
	S	ANA	23.000	08:33	-4.96	26.000	-11.54	30.770	-4.770	-15.50	-13.81
		Mazda Motor	6.174	08:15	-4.57	7.346	-15.95	8.132	-0.786	-9.67	-14.27
	S	Hokuetsu Kishu	3.580	07:43	-3.24	3.940	-9.14	4.579	-0.639	-13.96	-14.31
	S	Dentsu	23.800	08:47	-4.03	27.400	-13.14	33.285	-5.885	-17.68	-14.63
	S	Showa Denko	19.000	07:43	-4.04	21.400	-11.21	24.290	-2.890	-11.90	-14.73
		DeNA	11.300	09:19	-5.04	12.900	-12.40	16.878	-3.978	-23.57	-15.14
		Takara	6.900	08:15	-3.50	7.700	-10.39	9.310	-1.610	-17.29	-15.16
	S	Toho	27.200	07:43	-5.56	30.800	-11.69	38.480	-7.680	-19.96	-15.23
	S	Kajima	9.500	07:43	-2.06	10.100	-5.94	11.796	-1.696	-14.38	-15.77
	S	Keio	42.400	07:43	-3.64	46.400	-8.62	57.790	-11.390	-19.71	-15.92
	S	Maruha Nichiro	18.400	07:43	-5.64	20.400	-9.80	22.635	-2.235	-9.87	-17.26
	S	Nikon	9.050	08:26	-4.23	9.700	-6.70	11.750	-2.050	-17.45	-18.05
		Sumitomo Dainippon	12.800	07:43	-3.03	13.800	-7.25	15.356	-1.556	-10.13	-18.60
		Tokyo Electric Power	3.349	08:26	-3.10	3.552	-5.72	4.629	-1.077	-23.26	-18.69
	S	Nippon Electric Glas	15.000	09:19	-5.06	16.800	-10.71	20.295	-3.495	-17.22	-18.98
	S	Mitsubishi Motors	3.000	09:58	-2.25	3.290	-8.81	4.079	-0.789	-19.34	-19.29
	S	Nippon Steel	10.100	08:15	-2.88	11.100	-9.01	12.534	-1.434	-11.44	-20.08
	S	Sumitomo Heavy	19.400	08:26	-2.02	21.800	-11.01	27.630	-5.830	-21.10	-20.22
	S	Toho Zinc	12.400	07:43	-6.06	14.500	-14.48	16.696	-2.196	-13.15	-21.61
	S	Nippon Sheet Glass	3.940	07:43	-5.29	4.500	-12.44	5.483	-0.983	-17.93	-22.10
	S	Konica Minolta	4.780	07:43	-3.63	5.200	-8.08	6.498	-1.298	-19.98	-25.02
	S	JFE	8.150	07:43	-2.98	8.900	-8.43	10.820	-1.920	-17.74	-26.08
	S	Kobe Steel	3.300	08:15	-4.07	3.680	-10.33	4.845	-1.165	-24.05	-29.62
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/23/19	prc diff	⇓ Δ22	∅-RS
	S	Nissan Motor	3.850	11:11	-0.36	4.136	-6.91	6.032	-1.896	-31.43	-30.63
Nikkei (FRA) - 225 out of 225 instruments rated - 2/24/20 / 9/23/19 - 98 did rise, Market-Ratio(22) = 43.56 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/04/16	scale up chart	2/24/20

Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	476	10.500	8.240	13.380	2.880	27	11,371	55
					OKI Electric	50	247	20.200	16.700	24.434	4.234	21	12,417	41
100							24						48
long	12/18/06	5/21/07	154		Mitsumi Electric	50	422	14.690	23.160		8.470	58	15,991	194
					Pacific Metals	50	87	71.200	155.600		84.400	119	23,334	538
100							88						347
short	5/21/07	4/27/09	707		Shinsei Bank	50	375	31.100	11.500	84.105	53.005	170	43,211	67
					Fujikura	50	2,462	4.740	2.690	8.352	3.612	76	52,104	34
100							123						51
long	4/27/09	5/04/09	7		Chugai Seiyaku	50	1,713	15.200	13.540		-1.660	-11	49,260	-100
					Nisshinbo	50	3,132	8.320	7.710		-0.610	-7	47,350	-98
100							-9						-99
short	5/04/09	5/11/09	7		Konami	50	2,098	11.280	11.700	10.860	-0.420	-4	46,469	-86
					Mizuho	50	15,789	1.500	1.900	1.100	-0.400	-27	40,153	-100
100							-15						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	1,624	12.360	14.820		2.460	20	44,148	46
					Ebara	50	1,825	11.000	14.300		3.300	30	50,171	73
100							25						59
short	11/02/09	12/21/09	49		ANA	50	1,425	17.600	19.100	16.100	-1.500	-9	48,033	-48
					Obayashi	50	10,241	2.450	2.220	2.704	0.254	10	50,632	108
100							1						7
long	12/21/09	1/04/10	14		Screen	50	1,671	15.150	15.350		0.200	1	50,967	41
					Denka	50	1,562	16.200	15.635		-0.565	-3	50,084	-60
100							-1						-25
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	3,671	6.820	8.460	5.180	-1.640	-24	44,064	-87
					T&D	50	3,680	6.805	7.830	5.780	-1.025	-15	40,292	-70
100							-20						-80
long	2/22/10	8/16/10	175		Pioneer	50	7,058	2.854	2.476		-0.378	-13	37,624	-26
					Screen	50	1,214	16.585	19.320		2.735	16	40,944	37
100							2						3
short	8/16/10	12/06/10	112		Mitsumi Electric	50	1,940	10.550	14.205	6.895	-3.655	-35	33,853	-75
					Inpex	50	2,293	8.927	9.883	7.971	-0.956	-11	31,661	-31
100							-23						-57
long	12/06/10	3/14/11	98		Alps Electric	50	2,060	7.684	7.270		-0.414	-5	30,808	-19
					Isuzu Motors	50	2,435	6.500	5.310		-1.190	-18	27,911	-53
100							-12						-37
short	3/14/11	1/09/12	301		Resona	50	4,104	3.400	3.458	3.342	-0.058	-2	27,673	-2
					Tokyo Electric Power	50	1,081	12.900	1.740	95.638	82.738	641	117,112	1,035
100							320						469
long	1/09/12	5/14/12	126		Aozora Bank	50	2,740	21.370	18.670		-2.700	-13	109,714	-32
					Nitto Boseki	50	4,513	12.975	12.260		-0.715	-6	106,488	-15
100							-9						-24
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	5,889	9.040	9.100	8.980	-0.060	-1	106,134	-1
					Sharp	50	1,378	38.630	23.550	63.366	24.736	64	140,221	114
100							32						53
long	1/07/13	1/14/13	7		Subaru	50	7,081	9.900	9.907		0.007	0	140,270	4
					Shinsei Bank	50	4,494	15.600	13.840		-1.760	-11	132,361	-100
100							-6						-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	3,396	19.485	16.805	22.592	3.107	16	142,914	588
					UNY	50	13,034	5.078	5.228	4.928	-0.150	-3	140,959	-32
100							6						127
long	2/11/13	8/26/13	196		Subaru	50	6,525	10.800	18.441		7.641	71	190,816	171
					Mazda Motor	50	5,664	12.445	15.485		3.040	24	208,035	50
100							48						106
short	8/26/13	9/09/13	14		Nikon	50	7,910	13.150	12.596	13.728	0.578	4	212,610	207
					Pioneer	50	79,524	1.308	1.179	1.451	0.143	11	223,990	1,398
100							8						587
long	9/09/13	9/30/13	21		Furukawa Co	50	6,694	16.730	17.160		0.430	3	226,868	55
					Tokyo Electric Power	50	28,644	3.910	4.520		0.610	16	244,341	1,143
100							9						353
short	9/30/13	11/04/13	35		Nikon	50	9,340	13.080	13.433	12.727	-0.353	-3	241,044	-25
					Pioneer	50	96,963	1.260	1.257	1.263	0.003	0	241,335	3
100							-1						-12
long	11/04/13	12/16/13	42		Softbank	50	4,226	28.550	30.884		2.334	8	251,198	98
					Tokyo Electric Power	50	30,444	3.964	3.730		-0.234	-6	244,074	-41
100							1						10
short	12/16/13	12/30/13	14		Nitto Denko	50	4,210	28.981	30.258	27.704	-1.277	-4	238,698	-69
					Pacific Metals	50	4,910	24.860	26.180	23.540	-1.320	-5	232,217	-76
100							-5						-73
long	12/30/13	2/10/14	42		MinebeaMitsumi	50	22,019	5.273	6.030		0.757	14	248,885	221
					Softbank	50	3,671	31.625	27.751		-3.875	-12	234,662	-68
100							1						10
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	27,523	4.263	3.700	4.912	0.649	15	252,516	45
					Nitto Denko	50	3,748	31.297	33.890	28.704	-2.593	-8	242,798	-20
100							3						9
long	6/30/14	8/17/15	413		Fujitsu	50	2,207	54.990	44.550		-10.440	-19	219,757	-17
					MinebeaMitsumi	50	14,765	8.224	12.573		4.349	53	283,970	46
100							17						15
short	8/17/15	11/23/15	98		Sharp	50	11,066	12.830	10.210	16.122	3.292	26	320,402	134
					IHI	50	4,703	30.190	25.250	36.097	5.907	20	348,181	95
100							23						114
long	11/23/15	12/07/15	14		Pioneer	50	65,768	2.647	2.799		0.152	6	358,177	329
					Yamaha	50	6,944	25.070	22.360		-2.710	-11	339,359	-95
100							-3						-49
short	12/07/15	3/07/16	91		OKI Electric	50	14,780	11.480	12.000	10.960	-0.520	-5	331,673	-17
					Sharp	50	17,861	9.500	13.180	5.820	-3.680	-39	265,945	-86
100							-22						-62
long	3/07/16	3/14/16	7		Nippon Suisan	50	31,354	4.241	4.289		0.048	1	267,450	80
					Yamaha	50	5,094	26.101	27.038		0.937	4	272,223	529
100							2						238
short	3/14/16	7/18/16	126		Toshiba	50	8,204	16.590	25.800	7.380	-9.210	-56	196,664	-90
					IHI	50	7,487	18.180	25.860	10.500	-7.680	-42	139,164	-80
100							-49						-86
long	7/18/16	5/22/17	308		Screen	50	1,514	45.945	63.592		17.647	38	165,882	47
					Sumitomo Dainippon	50	4,327	16.084	13.525		-2.559	-16	154,809	-19
100							11						13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	4,184	18.500	24.450	12.550	-5.950	-32	129,914	-60
					Japan Steel Works	50	5,923	13.067	20.930	5.204	-7.863	-60	83,341	-89
100							-46						-77
long	10/23/17	3/19/18	147		Tokai Carbon	50	5,228	7.970	12.530		4.560	57	107,181	208
					Yaskawa Electric	50	1,326	31.417	37.800		6.383	20	115,645	58
100							39						126
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	2,424	23.850	26.840	20.860	-2.990	-13	108,397	-26
					NH Foods	50	1,740	33.220	31.260	35.303	2.083	6	112,021	15
100							-3						-7
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	3,304	16.950	16.730		-0.220	-1	111,295	-29
					Taiyo Yuden	50	2,194	25.530	23.080		-2.450	-10	105,919	-93
100							-5						-77
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	2,392	22.140	17.360	28.236	6.096	28	120,501	41
					SUMCO	50	4,036	13.120	9.717	17.715	4.595	35	139,046	53
100							31						47
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	1,540	45.125	49.070		3.945	9	145,121	789
					Rakuten	50	7,482	9.295	9.600		0.305	3	147,403	132
100							6						358
short	6/10/19	10/14/19	126		Toho Zinc	50	3,859	19.094	16.800	21.701	2.607	14	157,464	45
					Tokai Carbon	50	8,273	8.910	8.905	8.915	0.005	0	157,506	0
100							7						21
long	10/14/19	2/24/20	133		Advantest	50	1,902	41.400	45.400		4.000	10	165,114	29
					Tokyo Electron	50	437	180.000	200.000		20.000	11	173,854	34
100							10						31
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	2/28/20	4		Nissan Motor	50	21,017	4.136	3.850	4.443	0.307	7	180,310	68,968
					Kobe Steel	50	23,621	3.680	3.300	4.104	0.424	12	190,321	> 999,999
100							9						385,696
accum	5/29/06	2/28/20	5023	days out of 5170 invested (97%)							1,803		190,321	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	12.90	1.74	95.64	82.74	641.38	50	320.69
	long	9/09/13	9/30/13	21	3.91	4.52		0.61	15.60		7.80
	long	11/04/13	12/16/13	42	3.96	3.73		-0.23	-5.90		-2.95	340.12
Shinsei Bank	short	5/21/07	4/27/09	707	31.10	11.50	84.11	53.01	170.43		85.22
	long	1/07/13	1/14/13	7	15.60	13.84		-1.76	-11.28		-5.64	74.77
Pacific Metals	long	12/18/06	5/21/07	154	71.20	155.60		84.40	118.54		59.27
	short	12/16/13	12/30/13	14	24.86	26.18	23.54	-1.32	-5.31		-2.65	55.04
Screen	long	12/21/09	1/04/10	14	15.15	15.35		0.20	1.32		0.66
	long	2/22/10	8/16/10	175	16.59	19.32		2.74	16.49		8.25
	short	1/14/13	2/11/13	28	19.49	16.81	22.59	3.11	15.95		7.97
	long	7/18/16	5/22/17	308	45.95	63.59		17.65	38.41		19.20	40.24
Fujikura	short	5/21/07	4/27/09	707	4.74	2.69	8.35	3.61	76.21		38.10	38.10
MinebeaMitsumi	long	12/30/13	2/10/14	42	5.27	6.03		0.76	14.36		7.18
	long	6/30/14	8/17/15	413	8.22	12.57		4.35	52.88		26.44	35.52
Subaru	long	1/07/13	1/14/13	7	9.90	9.91		0.01	0.07		0.04
	long	2/11/13	8/26/13	196	10.80	18.44		7.64	70.75		35.38	35.42
Tokai Carbon	long	10/23/17	3/19/18	147	7.97	12.53		4.56	57.21		28.61
	short	6/10/19	10/14/19	126	8.91	8.91	8.92	0.00	0.06		0.03	28.64
Sharp	short	5/14/12	1/07/13	238	38.63	23.55	63.37	24.74	64.03		32.02
	short	8/17/15	11/23/15	98	12.83	10.21	16.12	3.29	25.66		12.83
	short	12/07/15	3/07/16	91	9.50	13.18	5.82	-3.68	-38.74		-19.37	20.11
SUMCO	short	9/10/18	5/27/19	259	13.12	9.72	17.71	4.59	35.02		17.51	17.51
Ebara	long	5/11/09	11/02/09	175	11.00	14.30		3.30	30.00		15.00	15.00
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	22.14	17.36	28.24	6.10	27.53		13.77	13.77
Mazda Motor	long	2/11/13	8/26/13	196	12.45	15.49		3.04	24.43		12.21	12.21
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Alps Electric	short	5/29/06	12/18/06	203	10.50	8.24	13.38	2.88	27.43		13.71
	long	12/06/10	3/14/11	98	7.68	7.27		-0.41	-5.39		-2.69	10.65
Yaskawa Electric	long	10/23/17	3/19/18	147	31.42	37.80		6.38	20.32		10.16	10.16
NGK Insulators	long	5/11/09	11/02/09	175	12.36	14.82		2.46	19.90		9.95	9.95
OKI Electric	short	5/29/06	12/18/06	203	20.20	16.70	24.43	4.23	20.96		10.48
	short	12/07/15	3/07/16	91	11.48	12.00	10.96	-0.52	-4.53		-2.26	7.98
Hitachi Zosen	short	2/10/14	6/30/14	140	4.26	3.70	4.91	0.65	15.22		7.61	7.61
Toho Zinc	short	6/10/19	10/14/19	126	19.09	16.80	21.70	2.61	13.65		6.83	6.83
Mitsumi Electric	long	12/18/06	5/21/07	154	14.69	23.16		8.47	57.66		28.83
	short	8/16/10	12/06/10	112	10.55	14.21	6.90	-3.66	-34.64		-17.32	6.51
Kobe Steel	short	2/24/20	2/28/20	4	3.68	3.30	4.10	0.42	11.52		5.76	5.76
Tokyo Electron	long	10/14/19	2/24/20	133	180.00	200.00		20.00	11.11		5.56	5.56
Obayashi	short	11/02/09	12/21/09	49	2.45	2.22	2.70	0.25	10.36		5.18	5.18
Advantest	long	10/14/19	2/24/20	133	41.40	45.40		4.00	9.66		4.83	4.83
Daiichi Sankyo	long	5/27/19	6/10/19	14	45.13	49.07		3.95	8.74		4.37	4.37
Nissan Motor	short	2/24/20	2/28/20	4	4.14	3.85	4.44	0.31	7.43		3.71	3.71
NH Foods	short	3/19/18	8/27/18	161	33.22	31.26	35.30	2.08	6.27		3.14	3.14
Rakuten	long	5/27/19	6/10/19	14	9.30	9.60		0.31	3.28		1.64	1.64
Pioneer	long	2/22/10	8/16/10	175	2.85	2.48		-0.38	-13.24		-6.62
	short	8/26/13	9/09/13	14	1.31	1.18	1.45	0.14	10.94		5.47
	short	9/30/13	11/04/13	35	1.26	1.26	1.26	0.00	0.24		0.12
	long	11/23/15	12/07/15	14	2.65	2.80		0.15	5.74		2.87	1.43
Furukawa Co	long	9/09/13	9/30/13	21	16.73	17.16		0.43	2.57		1.29	1.29
Nikon	short	8/26/13	9/09/13	14	13.15	12.60	13.73	0.58	4.40		2.20
	short	9/30/13	11/04/13	35	13.08	13.43	12.73	-0.35	-2.70		-1.35	0.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nippon Suisan	long	3/07/16	3/14/16	7	4.24	4.29		0.05	1.13		0.57	0.57
Nippon Sheet Glass	short	5/14/12	1/07/13	238	9.04	9.10	8.98	-0.06	-0.66		-0.33	-0.33
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	16.95	16.73		-0.22	-1.30		-0.65	-0.65
UNY	short	1/14/13	2/11/13	28	5.08	5.23	4.93	-0.15	-2.95		-1.48	-1.48
Denka	long	12/21/09	1/04/10	14	16.20	15.64		-0.57	-3.49		-1.74	-1.74
Konami	short	5/04/09	5/11/09	7	11.28	11.70	10.86	-0.42	-3.72		-1.86	-1.86
Softbank	long	11/04/13	12/16/13	42	28.55	30.88		2.33	8.18		4.09
	long	12/30/13	2/10/14	42	31.63	27.75		-3.87	-12.25		-6.13	-2.29
Nitto Boseki	long	1/09/12	5/14/12	126	12.98	12.26		-0.72	-5.51		-2.76	-2.76
Nisshinbo	long	4/27/09	5/04/09	7	8.32	7.71		-0.61	-7.33		-3.67	-3.67
Yamaha	long	11/23/15	12/07/15	14	25.07	22.36		-2.71	-10.81		-5.40
	long	3/07/16	3/14/16	7	26.10	27.04		0.94	3.59		1.79	-3.71
ANA	short	11/02/09	12/21/09	49	17.60	19.10	16.10	-1.50	-8.52		-4.26	-4.26
Taiyo Yuden	long	8/27/18	9/10/18	14	25.53	23.08		-2.45	-9.60		-4.80	-4.80
Inpex	short	8/16/10	12/06/10	112	8.93	9.88	7.97	-0.96	-10.71		-5.35	-5.35
Chugai Seiyaku	long	4/27/09	5/04/09	7	15.20	13.54		-1.66	-10.92		-5.46	-5.46
Nitto Denko	short	12/16/13	12/30/13	14	28.98	30.26	27.70	-1.28	-4.41		-2.20
	short	2/10/14	6/30/14	140	31.30	33.89	28.70	-2.59	-8.29		-4.14	-6.25
Nippon Electric Glas	short	3/19/18	8/27/18	161	23.85	26.84	20.86	-2.99	-12.54		-6.27	-6.27
Aozora Bank	long	1/09/12	5/14/12	126	21.37	18.67		-2.70	-12.63		-6.32	-6.32
T&D	short	1/04/10	2/22/10	49	6.81	7.83	5.78	-1.03	-15.06		-7.53	-7.53
Sumitomo Dainippon	long	7/18/16	5/22/17	308	16.08	13.53		-2.56	-15.91		-7.96	-7.96
Isuzu Motors	long	12/06/10	3/14/11	98	6.50	5.31		-1.19	-18.31		-9.15	-9.15
Fujitsu	long	6/30/14	8/17/15	413	54.99	44.55		-10.44	-18.99		-9.49	-9.49
Resona	short	1/04/10	2/22/10	49	6.82	8.46	5.18	-1.64	-24.05		-12.02
	short	3/14/11	1/09/12	301	3.40	3.46	3.34	-0.06	-1.71		-0.85	-12.77
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Mizuho	short	5/04/09	5/11/09	7	1.50	1.90	1.10	-0.40	-26.67		-13.33	-13.33
IHI	short	8/17/15	11/23/15	98	30.19	25.25	36.10	5.91	19.56		9.78
	short	3/14/16	7/18/16	126	18.18	25.86	10.50	-7.68	-42.24		-21.12	-13.41
Japan Steel Works	short	5/22/17	10/23/17	154	13.07	20.93	5.20	-7.86	-60.17		-30.09	-30.09
Toshiba	short	3/14/16	7/18/16	126	16.59	25.80	7.38	-9.21	-55.52		-27.76
	short	5/22/17	10/23/17	154	18.50	24.45	12.55	-5.95	-32.16		-16.08	-39.38

Annotations

12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
2/26/19	FamilyMart UNY	stock split 1:4 (four for one)
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
8/29/16	FamilyMart UNY	replaces UNY Group (merger)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning