Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) - 5/16/22 - RS = 22

		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	26,739.000	06:15	1.27	26,547.100	0.72	28,640.500	-2,093.400	-7.31	-5.36
	L	JGC	12.700	06:02	0.79	13.100	-3.05	7.400	5.700	77.03	60.19
		Kawasaki Kisen	68.980	07:28	4.26	61.900	11.44	55.000	6.900	12.55	54.65
		Inpex	11.000	06:02	-0.90	10.700	2.80	7.550	3.150	41.72	46.70
	L	Tokyo Electric Power	3.557	07:23	-3.42	3.636	-2.17	2.300	1.336	58.09	45.42
	L	Mitsubishi Heavy	36.710	12:09	-1.34	34.900	5.19	20.940	13.960	66.67	44.64
		Mitsui O.S.K. Lines	24.460	06:07	1.66	23.930	2.21	20.500	3.430	16.73	32.99
	L	IHI	26.200	06:02		24.800	5.65	17.300	7.500	43.35	27.31
		Fujikura	5.600	06:02	5.66	5.450	2.75	4.480	0.970	21.65	25.39
	L	Nexon	22.800	07:23	2.70	21.800	4.59	17.600	4.200	23.86	23.48
		Nippon Yūsen	72.920	06:02	1.28	71.580	1.87	64.000	7.580	11.84	22.91
	L	Daiichi Sankyo	24.120	06:07	0.67	24.520	-1.63	21.710	2.810	12.94	22.85
		Marubeni	10.035	06:02	1.61	9.800	2.40	8.101	1.699	20.97	21.78
	L	Nippon Tel & Tel	28.530	06:02	-1.86	28.570	-0.14	24.030	4.540	18.89	18.49
	L	Idemitsu Kōsan	25.000	06:02	1.63	26.000	-3.85	22.400	3.600	16.07	18.41
	L	KDDI	33.060	06:02	-0.30	32.550	1.57	25.500	7.050	27.65	18.33
	L	Konami	64.200	06:02	2.31	58.800	9.18	46.200	12.600	27.27	17.83
	L	Tokyo Gas	18.700	06:02	-7.43	18.900	-1.06	15.300	3.600	23.53	17.55
	L	Osaka Gas	17.900	06:02	-2.19	18.000	-0.56	14.300	3.700	25.87	17.14
		Toppan Printing	17.400	06:02	1.16	17.300	0.58	14.808	2.492	16.83	16.79
		Mitsubishi Corp	31.840	07:16	3.38	31.240	1.92	27.440	3.800	13.85	15.36
		Pacific Metals	21.400	07:23	5.94	19.300	10.88	16.700	2.600	15.57	15.28
	L	Nissan Chemical	52.000	06:02	-0.95	54.000	-3.70	51.000	3.000	5.88	15.26
	L	Sapporo	19.700	06:02	1.03	20.000	-1.50	17.384	2.616	15.05	14.61
	L	Canon	23.600	06:00	0.30	23.340	1.11	20.480	2.860	13.96	14.28
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ22	∅-RS
	L	Isetan Mitsukoshi	7.700	09:30	2.67	7.200	6.94	6.150	1.050	17.07	14.16
	L	Nikon	10.910	07:23	1.35	10.400	4.90	9.234	1.166	12.63	13.84
	L	Yokogawa Electric	16.100	06:07	-0.62	16.400	-1.83	16.100	0.300	1.86	12.88
	L	Trend Micro	53.500	06:02	-0.09	53.250	0.47	52.850	0.400	0.76	12.56
		Mitsubishi Motors	2.781	06:02	0.76	2.665	4.35	2.563	0.102	3.98	12.07
		Tokio Marine	49.400	07:23	1.23	50.500	-2.18	47.200	3.300	6.99	11.98
	L	Kansai Electric Pwr	9.050	06:02	-1.09	9.200	-1.63	8.300	0.900	10.84	11.57
	L	Alps Electric	10.220	06:02	0.99	9.756	4.76	8.100	1.656	20.44	11.13
	L	Toshiba	40.280	06:07	-0.17	40.000	0.70	35.330	4.670	13.22	11.09
		Mitsui & Co	23.090	06:01	2.94	22.700	1.72	19.865	2.835	14.27	10.90
	L	Credit Saison	10.900	06:02	-0.91	10.900		8.950	1.950	21.79	10.30
		Dentsu	32.400	07:23	1.25	34.800	-6.90	31.000	3.800	12.26	10.20
		Mitsubishi UFJ	5.326	07:23	0.81	5.448	-2.24	4.859	0.590	12.13	10.06
		Citizen	3.880	06:02	0.52	3.920	-1.02	3.980	-0.060	-1.51	9.95
	L	Mazda Motor	8.160	07:16	-1.09	7.800	4.62	6.960	0.840	12.07	9.47
	L	Chiyoda	3.240	06:02	-1.82	3.260	-0.61	2.800	0.460	16.43	8.98
		Olympus	19.460	06:02	1.46	19.305	0.80	18.775	0.530	2.82	8.37
		Seven & i	38.780	06:02	-0.39	41.600	-6.78	37.630	3.970	10.55	7.43
		SKY Perfect JSAT	3.360	06:02	-0.59	3.420	-1.75	3.220	0.200	6.21	6.73
		Shinsei Bank	14.800	06:07		14.600	1.37	14.700	-0.100	-0.68	6.67
	L	Komatsu	23.350	07:23	2.41	22.990	1.57	20.520	2.470	12.04	6.31
		Marui	17.500	06:02	1.74	17.000	2.94	16.800	0.200	1.19	6.30
		Sumitomo Corp	13.465	06:07	1.97	13.500	-0.26	12.590	0.910	7.23	6.16
		Tokyo Electron	426.400	10:00	0.76	427.000	-0.14	493.300	-66.300	-13.44	6.05
		Sojitz	14.500	06:02	1.40	14.200	2.11	12.700	1.500	11.81	5.95
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ22	∅-RS
		JXTG Holdings	3.740	06:10	0.54	3.620	3.31	3.300	0.320	9.70	5.91
		Dai Nippon Printing	21.000	06:02	0.96	21.200	-0.94	21.400	-0.200	-0.93	5.86
		Fukuoka	15.800	09:13	-1.86	16.500	-4.24	14.400	2.100	14.58	5.48
	L	Takashimaya	9.100	06:02	1.11	8.950	1.68	8.000	0.950	11.88	4.91
		Dai-ichi Life	18.000	09:30		18.400	-2.17	18.700	-0.300	-1.60	4.88
		Taisei	28.020	06:02	-0.36	28.780	-2.64	26.800	1.980	7.39	4.79
		Screen	86.000	06:02	0.58	84.500	1.78	92.000	-7.500	-8.15	4.41
		Nisshinbo	7.250	06:02		7.200	0.69	6.700	0.500	7.46	3.75
	L	Mitsui Fudosan	19.400	06:07		19.800	-2.02	18.200	1.600	8.79	2.95
		Nitto Denko	65.500	06:07	0.77	66.000	-0.76	66.500	-0.500	-0.75	2.87
	L	Mitsubishi Estate	13.400	07:16		13.400		12.100	1.300	10.74	1.99
	L	Takeda	27.810	07:08	3.15	27.200	2.24	24.060	3.140	13.05	1.85
		Resona	3.486	07:23	-3.78	3.582	-2.68	3.460	0.122	3.53	1.82
		Sumitomo Mitsui Trst	27.600	06:02	-0.72	29.200	-5.48	29.400	-0.200	-0.68	1.81
		Fuji Electric	42.000	06:02	0.48	41.400	1.45	46.600	-5.200	-11.16	1.74
	L	Kuraray	7.900	06:02	0.64	7.950	-0.63	7.650	0.300	3.92	1.66
		Hitachi	49.600	11:09	3.46	48.040	3.25	50.000	-1.960	-3.92	1.38
		MS&AD Insurance	27.200	12:45	0.74	27.600	-1.45	27.400	0.200	0.73	1.32
		Sumitomo Metal	38.800	06:10	3.19	36.400	6.59	34.400	2.000	5.81	1.20
	L	Kawasaki Heavy	18.140	06:02	-1.39	17.465	3.86	15.600	1.865	11.96	1.09
	L	Matsui Securities	5.950	07:23	-0.83	6.250	-4.80	6.100	0.150	2.46	1.05
	L	Chubu Electric Power	9.350	06:02	-1.06	9.550	-2.09	9.100	0.450	4.95	1.01
		Subaru	15.390	06:02	-0.55	15.690	-1.91	15.830	-0.140	-0.88	0.94
		Itochu	27.150	12:13	3.63	26.850	1.12	26.650	0.200	0.75	0.89
		Tokyo Tatemono	13.200	07:16	0.76	13.000	1.54	13.000	0.000	0.00	0.86
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ22	∅-RS
		Haseko	11.200	06:07		11.100	0.90	10.900	0.200	1.83	0.57
	L	Toto	44.200	06:05		44.200		44.200	0.000	0.00	0.52
		Kyocera	52.200	07:23	0.93	52.400	-0.38	56.580	-4.180	-7.39	0.35
		Japan Tobacco	16.670	06:02	-0.63	16.950	-1.65	18.255	-1.305	-7.15	0.24
		Sompo	37.600	11:44	2.17	37.000	1.62	38.600	-1.600	-4.15	0.10
	L	Central Jap. Railway	121.250	06:07	1.25	121.950	-0.57	124.000	-2.050	-1.65	-0.21
	L	Tobu Railway	21.200	06:05		21.200		21.200	0.000	0.00	-0.29
	S	Isuzu Motors	11.100	07:16	-2.63	11.100		11.400	-0.300	-2.63	-0.41
	S	Toyota	15.300	12:50	1.93	15.490	-1.23	15.552	-0.062	-0.40	-0.48
	L	Okuma	39.800	07:08		39.800		39.800	0.000	0.00	-0.98
	S	Nippon Steel	15.736	07:16	1.93	14.926	5.43	14.215	0.711	5.00	-1.02
		Hitachi Zosen	5.880	06:02	0.65	5.834	0.79	6.000	-0.166	-2.77	-1.09
		Secom	60.500	06:02	-1.63	61.500	-1.63	60.000	1.500	2.50	-1.13
	S	Astellas Pharma	14.360	07:23	-0.38	14.200	1.13	13.715	0.485	3.54	-1.24
		Tokyu	11.200	06:10	-0.88	11.500	-2.61	12.100	-0.600	-4.96	-1.38
	L	Kobe Steel	5.040	07:16	1.57	4.725	6.67	4.420	0.305	6.90	-1.39
		Tosoh	14.200	06:02	1.43	13.800	2.90	13.100	0.700	5.34	-1.44
		Toho	35.400	06:02	-1.12	35.600	-0.56	37.400	-1.800	-4.81	-1.45
	L	Keisei El Railway	24.200	06:02		24.800	-2.42	24.000	0.800	3.33	-1.50
	L	Fujitsu	141.650	06:07	-4.71	140.050	1.14	152.950	-12.900	-8.43	-1.59
		Sumitomo Heavy	21.800	07:23		21.800		20.400	1.400	6.86	-1.61
	S	Tokyu Fudosan	4.840	06:02	1.26	4.780	1.26	4.640	0.140	3.02	-1.61
	L	Otsuka	32.000	08:30	-1.23	32.000		31.200	0.800	2.56	-1.64
	L	Yamato	21.600	08:40		21.600		21.600	0.000	0.00	-1.69
	L	J. Front Retailing	7.100	06:05		7.100		7.100	0.000	0.00	-1.75
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ22	∅-RS
	L	Odakyu Electric Rail	19.200	06:10		19.200		19.200	0.000	0.00	-2.08
		Toho Zinc	18.400	06:02	5.75	17.400	5.75	16.900	0.500	2.96	-2.21
	L	Keio	44.600	06:05		44.600		44.600	0.000	0.00	-2.25
	L	Kirin	14.020	06:20	-0.43	14.510	-3.38	14.200	0.310	2.18	-2.32
	S	Concordia Financial	3.140	06:10	-0.63	3.220	-2.48	3.200	0.020	0.63	-2.42
	L	Mitsubishi Logistic	21.800	06:07	-0.91	22.400	-2.68	22.200	0.200	0.90	-2.47
	S	Nippon Electric Glas	19.800	06:10	0.51	19.700	0.51	23.200	-3.500	-15.09	-2.55
		Sumitomo Osaka Cmnt	23.600	06:10		24.000	-1.67	27.800	-3.800	-13.67	-2.70
	L	Nippon Express	55.040	07:05		55.040		51.500	3.540	6.87	-2.76
		Shionogi	50.500	06:04	1.41	51.000	-0.98	60.500	-9.500	-15.70	-2.97
	S	Ajinomoto	23.200	07:23	0.87	23.400	-0.85	26.400	-3.000	-11.36	-3.00
		Obayashi	6.550	07:16	-2.24	6.700	-2.24	6.700	0.000	0.00	-3.01
	S	Aozora Bank	19.200	07:23	-0.52	19.000	1.05	19.700	-0.700	-3.55	-3.02
	L	DeNA	14.400	06:10	2.13	14.100	2.13	13.375	0.725	5.42	-3.05
	S	Maruha Nichiro	17.500	06:02		17.700	-1.13	18.000	-0.300	-1.67	-3.13
	S	Sumitomo Mitsui FG	28.380	06:07	-0.21	28.700	-1.11	29.820	-1.120	-3.76	-3.22
	L	NEC	37.800	07:23	-3.08	39.400	-4.06	41.220	-1.820	-4.42	-3.64
	S	NTT Data	14.700	06:02	1.38	15.200	-3.29	18.300	-3.100	-16.94	-3.88
		Bridgestone	36.040	07:23	-0.06	35.710	0.92	38.550	-2.840	-7.37	-4.04
	S	T&D	10.900	07:23		11.100	-1.80	11.500	-0.400	-3.48	-4.13
	S	Chiba Bank	4.820	06:02	-0.82	5.050	-4.55	5.100	-0.050	-0.98	-4.34
		TDK	31.990	06:02	0.09	30.880	3.59	35.740	-4.860	-13.60	-4.48
		NTN	1.900	07:16	4.40	1.760	7.95	1.800	-0.040	-2.22	-4.58
	S	Ebara	40.800	06:07	2.51	42.000	-2.86	50.500	-8.500	-16.83	-4.74
		Kubota	16.965	06:02	1.92	16.885	0.47	19.755	-2.870	-14.53	-5.01
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ22	∅-RS
		NGK Insulators	13.300	06:02		13.100	1.53	15.000	-1.900	-12.67	-5.23
	S	Furukawa Co	8.850	06:02		8.950	-1.12	9.550	-0.600	-6.28	-5.30
	S	JFE	11.700	10:11	5.41	10.900	7.34	10.800	0.100	0.93	-5.31
	S	ANA	18.326	06:02	1.01	18.238	0.48	18.252	-0.014	-0.08	-5.94
	S	Mitsui Ming & Smltg	24.400	06:02	2.52	22.600	7.96	23.400	-0.800	-3.42	-6.25
	S	Sekisui House	16.000	06:02		16.200	-1.23	17.900	-1.700	-9.50	-6.26
		Shin-Etsu	130.350	06:07	0.31	132.300	-1.47	152.300	-20.000	-13.13	-6.43
		Mitsubishi El	10.320	06:07	1.13	10.505	-1.76	11.380	-0.875	-7.69	-6.48
	S	Meiji	47.600	09:30	-0.42	48.400	-1.65	53.500	-5.100	-9.53	-6.52
	S	Mizuho	11.100	07:23	-0.89	11.100		11.300	-0.200	-1.77	-6.62
	S	Kajima	9.850	06:02		10.000	-1.50	10.200	-0.200	-1.96	-6.74
		Ube Industries	14.500	06:02	2.11	14.800	-2.03	15.000	-0.200	-1.33	-6.99
	S	NH Foods	28.600	06:02		29.400	-2.72	30.600	-1.200	-3.92	-7.00
	S	Daiwa Securities	4.460	07:23	0.90	4.480	-0.45	5.100	-0.620	-12.16	-7.33
	S	Japan Steel Works	24.200	10:41	7.08	22.400	8.04	28.400	-6.000	-21.13	-7.49
		Nippon Suisan	3.800	06:02	-2.06	3.920	-3.06	4.040	-0.120	-2.97	-7.87
		Asahi Group	31.150	06:02	0.26	34.080	-8.60	35.750	-1.670	-4.67	-7.91
		JTEKT	7.100	06:02	0.71	6.950	2.16	8.050	-1.100	-13.66	-8.43
	S	Oji Paper	4.080	06:02	-0.97	4.060	0.49	4.240	-0.180	-4.25	-8.63
	S	Honda Motor	24.070	08:18	2.86	23.430	2.73	24.855	-1.425	-5.73	-8.72
	S	AGC	34.600	06:02		35.200	-1.70	42.800	-7.600	-17.76	-8.87
	S	Denso	54.820	06:02	1.71	54.560	0.48	67.500	-12.940	-19.17	-9.02
	S	Sony	84.920	12:03	0.52	83.460	1.75	109.060	-25.600	-23.47	-9.28
		Nisshin Seifun	11.100	06:02	-2.63	11.600	-4.31	12.700	-1.100	-8.66	-9.79
		Ricoh	7.550	06:02	-1.31	7.350	2.72	7.750	-0.400	-5.16	-9.91
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ22	∅-RS
	S	EJR	48.750	06:02	0.31	49.060	-0.63	55.560	-6.500	-11.70	-10.01
		Terumo	29.800	06:02	2.05	29.600	0.68	36.130	-6.530	-18.07	-10.11
		Sumitomo Chemical	3.860	07:16	-1.53	3.840	0.52	4.120	-0.280	-6.80	-10.12
	S	Daiwa House	23.400	06:02	-0.85	22.800	2.63	25.400	-2.600	-10.24	-10.13
	S	Nippon Kayaku	7.700	06:02	-0.65	7.700		8.950	-1.250	-13.97	-10.22
		Toray Industries	4.688	06:02	0.49	4.670	0.39	5.259	-0.589	-11.20	-10.43
	S	Dowa	33.400	06:02	1.83	32.000	4.38	36.400	-4.400	-12.09	-10.77
		Mitsui Chem	22.400	06:02		22.200	0.90	24.200	-2.000	-8.26	-10.79
		NSK	5.400	06:02	2.86	5.300	1.89	6.050	-0.750	-12.40	-10.94
	S	Shizuoka Bank	5.450	06:02	-1.80	5.800	-6.03	6.250	-0.450	-7.20	-10.94
		Sumitomo El	10.400	07:23	0.97	10.300	0.97	11.800	-1.500	-12.71	-10.98
		Furukawa Electric	15.700	06:02	-0.63	16.000	-1.88	17.500	-1.500	-8.57	-11.35
	S	Sumitomo Realty	24.000	06:07	1.69	24.200	-0.83	26.400	-2.200	-8.33	-11.88
		Amada	7.300	06:02	-0.68	7.300		8.800	-1.500	-17.05	-12.00
		Panasonic	8.558	10:24	2.47	8.480	0.92	9.501	-1.021	-10.75	-12.00
		West Japan Railway	34.800	06:02		35.200	-1.14	38.400	-3.200	-8.33	-12.08
	S	Asahi Kasei	7.708	06:02	0.23	7.614	1.23	8.510	-0.896	-10.53	-12.26
		Daikin	145.100	06:02	-1.49	154.950	-6.36	209.000	-54.050	-25.86	-12.37
	S	Advantest	63.580	06:07	-2.48	63.240	0.54	79.740	-16.500	-20.69	-12.51
		Yamaha Motor	18.600	06:02	-0.53	18.900	-1.59	22.520	-3.620	-16.07	-12.68
	S	Hitachi Construction	21.400	07:23	2.88	21.200	0.94	25.400	-4.200	-16.54	-12.84
		Chugai Seiyaku	25.500	07:16	-0.08	26.030	-2.04	28.520	-2.490	-8.73	-12.95
	S	Nichirei	16.600	06:02	-2.35	17.400	-4.60	20.000	-2.600	-13.00	-13.04
	S	Toyo Seikan	9.850	06:02		9.300	5.91	10.600	-1.300	-12.26	-13.29
		Teijin	9.800	06:10	-2.00	9.800		10.534	-0.734	-6.97	-13.42
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ22	∅-RS
	S	Hokuetsu Kishu	4.320	06:02	-2.26	4.380	-1.37	5.800	-1.420	-24.48	-13.57
	S	Nomura	3.542	07:23	1.07	3.478	1.84	3.883	-0.405	-10.42	-13.71
	S	Kikkoman	50.500	12:28	2.64	53.000	-4.72	67.500	-14.500	-21.48	-13.89
	S	Toyota Tsusho	32.800	06:02	1.86	32.200	1.86	38.200	-6.000	-15.71	-13.95
		SUMCO	14.586	07:23	1.05	14.646	-0.41	18.020	-3.374	-18.72	-13.99
	L	Showa Denko	17.700	06:02	-1.67	17.300	2.31	19.500	-2.200	-11.28	-14.10
		Denka	24.000	06:02	-0.83	23.800	0.84	27.600	-3.800	-13.77	-14.16
	S	Nissan Motor	3.625	06:07	2.20	3.648	-0.62	4.254	-0.607	-14.26	-14.20
		Yokohama Rubber	11.800	06:02	-1.67	12.200	-3.28	14.200	-2.000	-14.08	-14.27
	S	Nippon Light Metal	11.700	06:02	1.74	11.700		12.900	-1.200	-9.30	-14.34
	S	Shimizu	4.920	06:02	-1.60	5.100	-3.53	5.520	-0.420	-7.61	-14.34
	S	Comsys	17.800	06:02	-0.56	18.000	-1.11	19.500	-1.500	-7.69	-14.95
		Taiyo Yuden	37.490	06:02	0.37	36.750	2.01	50.690	-13.940	-27.50	-14.96
	S	Mitsubishi Materials	14.200	06:02	-4.05	13.700	3.65	15.600	-1.900	-12.18	-15.05
	S	Fujifilm	51.220	07:23	0.71	52.120	-1.73	66.100	-13.980	-21.15	-15.10
		Yamaha	38.200	06:02	1.06	38.140	0.16	45.440	-7.300	-16.07	-15.10
		Tokuyama	12.400	06:07	-0.80	12.700	-2.36	14.200	-1.500	-10.56	-15.14
	S	Aeon	16.500	06:02	-1.20	17.400	-5.17	21.400	-4.000	-18.69	-15.29
	S	Fanuc	149.500	07:27	2.61	149.850	-0.23	183.700	-33.850	-18.43	-15.71
		DIC	17.900	06:02	-0.56	17.700	1.13	22.400	-4.700	-20.98	-16.00
	S	MinebeaMitsumi	17.500	06:02	1.16	17.900	-2.23	25.200	-7.300	-28.97	-16.14
		Taiheiyo Cement	14.300	07:40	2.14	14.700	-2.72	18.000	-3.300	-18.33	-16.26
		Fast Retailing	438.000	06:02	2.34	444.000	-1.35	538.600	-94.600	-17.56	-16.46
		OKI Electric	5.550	06:02	-1.77	5.700	-2.63	6.750	-1.050	-15.56	-17.81
	S	Meidensha	15.500	06:02	0.65	15.100	2.65	20.600	-5.500	-26.70	-18.00
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ22	∅-RS
		GS Yuasa	15.290	06:29	2.27	15.390	-0.65	19.320	-3.930	-20.34	-18.34
		Mitsubishi Chemical	5.650	07:23	-0.88	5.450	3.67	6.381	-0.931	-14.59	-18.40
	L	Softbank	38.585	06:57	1.35	37.700	2.35	43.890	-6.190	-14.10	-18.47
		Kao	36.260	06:07	-0.93	36.920	-1.79	46.670	-9.750	-20.89	-18.72
	S	Kyowa Hakko Kirin	20.000	07:16	-1.96	20.400	-1.96	24.800	-4.400	-17.74	-18.73
	S	Toyobo	7.800	06:02	0.65	7.700	1.30	9.550	-1.850	-19.37	-18.96
	S	Nippon Paper	6.950	06:02	-0.71	7.050	-1.42	8.550	-1.500	-17.54	-18.97
	S	Unitika	1.800	06:02	-0.55	1.930	-6.74	2.280	-0.350	-15.35	-19.96
	S	Yaskawa Electric	32.360	07:43	5.51	30.670	5.51	45.790	-15.120	-33.02	-19.96
	S	Suzuki Motor	27.250	06:02	1.53	27.530	-1.02	35.775	-8.245	-23.05	-21.07
	S	Konica Minolta	3.234	08:27	1.32	3.166	2.15	3.729	-0.563	-15.10	-22.21
		Mitsui Eng & Ship	2.540	06:02	2.42	2.480	2.42	2.900	-0.420	-14.48	-22.61
	S	Takara	7.350	07:31	3.52	7.500	-2.00	9.550	-2.050	-21.47	-23.20
		Sharp	7.834	07:23	-0.66	7.870	-0.46	10.005	-2.135	-21.34	-23.86
	S	Omron	52.500	06:01		53.000	-0.94	91.000	-38.000	-41.76	-24.27
		Eisai	39.850	06:07	-0.60	41.180	-3.23	52.500	-11.320	-21.56	-24.35
	S	Japan Exchange	13.600	08:30	3.82	13.700	-0.73	18.300	-4.600	-25.14	-24.85
	S	Tokai Carbon	7.436	06:02	-0.35	7.422	0.19	9.150	-1.728	-18.89	-25.07
	S	Shiseido	37.940	06:01	-0.03	38.790	-2.19	51.900	-13.110	-25.26	-25.08
		Casio	8.800	06:02	0.57	8.800		11.600	-2.800	-24.14	-26.26
	S	Hino Motors	5.100	06:10	1.69	4.870	4.72	7.464	-2.594	-34.75	-29.51
	S	Rakuten	5.714	10:29	2.77	5.840	-2.16	8.874	-3.034	-34.19	-30.37
		Sumitomo Dainippon	7.850	06:02	-1.88	8.100	-3.09	10.000	-1.900	-19.00	-30.57
	S	Yahoo! Japan	3.111	06:07	2.10	3.093	0.58	5.350	-2.258	-42.20	-30.79
	S	Nippon Sheet Glass	2.740	06:02	1.48	2.680	2.24	3.920	-1.240	-31.63	-31.99
Nikkei (FRA) - 224 out of 224 instruments rated - 5/16/22 / 12/13/21 - 79 did rise, Market-Ratio(22) = 35.27 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/01/18	scale up chart	5/16/22

Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	476	10.500	8.240	13.380	2.880	27	11,371	55
					OKI Electric	50	247	20.200	16.700	24.434	4.234	21	12,417	41
100							24						48
long	12/18/06	5/21/07	154		Mitsumi Electric	50	422	14.690	23.160		8.470	58	15,991	194
					Pacific Metals	50	87	71.200	155.600		84.400	119	23,334	538
100							88						347
short	5/21/07	4/27/09	707		Shinsei Bank	50	375	31.100	11.500	84.105	53.005	170	43,211	67
					Fujikura	50	2,462	4.740	2.690	8.352	3.612	76	52,104	34
100							123						51
long	4/27/09	5/04/09	7		Chugai Seiyaku	50	5,138	5.070	4.510		-0.560	-11	49,227	-100
					Nisshinbo	50	3,131	8.320	7.710		-0.610	-7	47,317	-98
100							-9						-99
short	5/04/09	5/11/09	7		Konami	50	2,097	11.280	11.700	10.860	-0.420	-4	46,436	-86
					Mizuho	50	1,577	15.000	19.000	11.000	-4.000	-27	40,128	-100
100							-15						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	1,623	12.360	14.820		2.460	20	44,121	46
					Ebara	50	1,824	11.000	14.300		3.300	30	50,140	73
100							25						59
short	11/02/09	12/21/09	49		ANA	50	1,424	17.600	19.100	16.100	-1.500	-9	48,004	-48
					Obayashi	50	10,235	2.450	2.220	2.704	0.254	10	50,602	108
100							1						7
long	12/21/09	1/04/10	14		Screen	50	1,670	15.150	15.350		0.200	1	50,936	41
					Denka	50	1,561	16.200	15.635		-0.565	-3	50,054	-60
100							-1						-25
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	3,669	6.820	8.460	5.180	-1.640	-24	44,036	-87
					T&D	50	3,678	6.805	7.830	5.780	-1.025	-15	40,266	-70
100							-20						-80
long	2/22/10	8/16/10	175		Pioneer	50	7,054	2.854	2.476		-0.378	-13	37,600	-26
					Screen	50	1,214	16.585	19.320		2.735	16	40,920	37
100							2						3
short	8/16/10	12/06/10	112		Mitsumi Electric	50	1,939	10.550	14.205	6.895	-3.655	-35	33,833	-75
					Inpex	50	2,292	8.927	9.883	7.971	-0.956	-11	31,642	-31
100							-23						-57
long	12/06/10	3/14/11	98		Alps Electric	50	2,058	7.684	7.270		-0.414	-5	30,790	-19
					Isuzu Motors	50	2,435	6.500	5.310		-1.190	-18	27,893	-53
100							-12						-37
short	3/14/11	1/09/12	301		Resona	50	4,101	3.400	3.458	3.342	-0.058	-2	27,655	-2
					Tokyo Electric Power	50	1,081	12.900	1.740	95.638	82.738	641	117,094	1,035
100							320						470
long	1/09/12	5/14/12	126		Aozora Bank	50	2,739	21.370	18.670		-2.700	-13	109,699	-32
					Nitto Boseki	50	4,513	12.975	12.260		-0.715	-6	106,472	-15
100							-9						-24
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	5,888	9.040	9.100	8.980	-0.060	-1	106,119	-1
					Sharp	50	1,378	38.630	23.550	63.366	24.736	64	140,206	114
100							32						53
long	1/07/13	1/14/13	7		Subaru	50	7,081	9.900	9.907		0.007	0	140,255	4
					Shinsei Bank	50	4,493	15.600	13.840		-1.760	-11	132,347	-100
100							-6						-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	3,396	19.485	16.805	22.592	3.107	16	142,900	588
					UNY	50	13,031	5.078	5.228	4.928	-0.150	-3	140,946	-32
100							6						127
long	2/11/13	8/26/13	196		Subaru	50	6,525	10.800	18.441		7.641	71	190,803	171
					Mazda Motor	50	5,662	12.445	15.485		3.040	24	208,016	50
100							48						106
short	8/26/13	9/09/13	14		Nikon	50	7,909	13.150	12.596	13.728	0.578	4	212,590	207
					Pioneer	50	79,520	1.308	1.179	1.451	0.143	11	223,969	1,398
100							8						587
long	9/09/13	9/30/13	21		Furukawa Co	50	6,693	16.730	17.160		0.430	3	226,847	55
					Tokyo Electric Power	50	28,643	3.910	4.520		0.610	16	244,320	1,143
100							9						353
short	9/30/13	11/04/13	35		Nikon	50	9,339	13.080	13.433	12.727	-0.353	-3	241,023	-25
					Pioneer	50	96,956	1.260	1.257	1.263	0.003	0	241,314	3
100							-1						-12
long	11/04/13	12/16/13	42		Softbank	50	4,226	28.550	30.884		2.334	8	251,177	98
					Tokyo Electric Power	50	30,439	3.964	3.730		-0.234	-6	244,055	-41
100							1						10
short	12/16/13	12/30/13	14		Nitto Denko	50	4,210	28.981	30.258	27.704	-1.277	-4	238,678	-69
					Pacific Metals	50	4,909	24.860	26.180	23.540	-1.320	-5	232,199	-76
100							-5						-73
long	12/30/13	2/10/14	42		MinebeaMitsumi	50	22,017	5.273	6.030		0.757	14	248,865	221
					Softbank	50	3,671	31.625	27.751		-3.875	-12	234,642	-68
100							1						10
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	27,520	4.263	3.700	4.912	0.649	15	252,494	45
					Nitto Denko	50	3,748	31.297	33.890	28.704	-2.593	-8	242,776	-20
100							3						9
long	6/30/14	8/17/15	413		Fujitsu	50	2,207	54.990	44.550		-10.440	-19	219,735	-17
					MinebeaMitsumi	50	14,763	8.224	12.573		4.349	53	283,939	46
100							17						15
short	8/17/15	11/23/15	98		Sharp	50	11,065	12.830	10.210	16.122	3.292	26	320,368	134
					IHI	50	4,702	30.190	25.250	36.097	5.907	20	348,141	95
100							23						114
long	11/23/15	12/07/15	14		Pioneer	50	65,761	2.647	2.799		0.152	6	358,136	329
					Yamaha	50	6,943	25.070	22.360		-2.710	-11	339,321	-95
100							-3						-49
short	12/07/15	3/07/16	91		OKI Electric	50	14,778	11.480	12.000	10.960	-0.520	-5	331,636	-17
					Sharp	50	17,859	9.500	13.180	5.820	-3.680	-39	265,915	-86
100							-22						-62
long	3/07/16	3/14/16	7		Nippon Suisan	50	31,350	4.241	4.289		0.048	1	267,420	80
					Yamaha	50	5,094	26.101	27.038		0.937	4	272,193	529
100							2						238
short	3/14/16	7/18/16	126		Toshiba	50	8,203	16.590	25.800	7.380	-9.210	-56	196,643	-90
					IHI	50	7,486	18.180	25.860	10.500	-7.680	-42	139,151	-80
100							-49						-86
long	7/18/16	5/22/17	308		Screen	50	1,514	45.945	63.592		17.647	38	165,868	47
					Sumitomo Dainippon	50	4,326	16.084	13.525		-2.559	-16	154,798	-19
100							11						13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	4,183	18.500	24.450	12.550	-5.950	-32	129,909	-60
					Japan Steel Works	50	5,924	13.067	20.930	5.204	-7.863	-60	83,329	-89
100							-46						-77
long	10/23/17	3/19/18	147		Tokai Carbon	50	5,227	7.970	12.530		4.560	57	107,164	208
					Yaskawa Electric	50	1,326	31.417	37.800		6.383	20	115,628	58
100							39						126
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	2,424	23.850	26.840	20.860	-2.990	-13	108,380	-26
					NH Foods	50	1,740	33.220	31.260	35.303	2.083	6	112,004	15
100							-3						-7
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	3,303	16.950	16.730		-0.220	-1	111,278	-29
					Taiyo Yuden	50	2,194	25.530	23.080		-2.450	-10	105,902	-93
100							-5						-77
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	2,391	22.140	17.360	28.236	6.096	28	120,478	41
					SUMCO	50	4,037	13.120	9.717	17.715	4.595	35	139,028	53
100							31						47
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	4,621	15.040	16.360		1.320	9	145,127	796
					Rakuten	50	7,480	9.295	9.600		0.305	3	147,409	132
100							6						360
short	6/10/19	10/14/19	126		Toho Zinc	50	3,860	19.094	16.800	21.701	2.607	14	157,473	45
					Tokai Carbon	50	8,272	8.910	8.905	8.915	0.005	0	157,514	0
100							7						21
long	10/14/19	2/24/20	133		Advantest	50	1,902	41.400	45.400		4.000	10	165,122	29
					Tokyo Electron	50	437	180.000	200.000		20.000	11	173,862	34
100							10						31
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	21,018	4.136	3.311	5.167	1.031	25	195,538	59
					Kobe Steel	50	23,622	3.680	3.100	4.369	0.689	19	211,802	43
100							22						51
long	8/17/20	10/12/20	56		Yahoo! Japan	50	20,764	5.100	6.350		1.250	25	237,757	317
					Yamato	50	4,948	21.400	21.800		0.400	2	239,736	13
100							13						124
short	10/12/20	11/16/20	35		Konica Minolta	50	52,116	2.300	2.460	2.140	-0.160	-7	231,397	-53
					Mitsui Eng & Ship	50	39,430	3.040	3.060	3.020	-0.020	-1	230,609	-7
100							-4						-33
long	11/16/20	7/12/21	238		Fast Retailing	50	167	690.000	612.200		-77.800	-11	217,616	-17
					Japan Steel Works	50	5,442	21.200	21.200		0.000	0	217,616	0
100							-6						-9
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	6,282	17.320	21.140	13.500	-3.820	-22	193,619	-76
					Nexon	50	6,147	17.700	15.800	19.829	2.129	12	206,703	93
100							-5						-26
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	2,026	51.000	38.400		-12.600	-25	181,175	-74
					Nippon Yūsen	50	1,378	75.000	59.000		-16.000	-21	159,127	-68
100							-23						-71
short	11/29/21	5/20/22	172		NTN	50	48,220	1.650	1.900	1.400	-0.250	-15	147,072	-29
					Unitika	50	36,165	2.200	1.800	2.689	0.489	22	164,753	53
100							4						8
accum	5/29/06	5/20/22	5835	days out of 5982 invested (98%)							1,548		164,753	19

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	12.90	1.74	95.64	82.74	641.38	50	320.69
	long	9/09/13	9/30/13	21	3.91	4.52		0.61	15.60		7.80
	long	11/04/13	12/16/13	42	3.96	3.73		-0.23	-5.90		-2.95	340.12
Shinsei Bank	short	5/21/07	4/27/09	707	31.10	11.50	84.11	53.01	170.43		85.22
	long	1/07/13	1/14/13	7	15.60	13.84		-1.76	-11.28		-5.64	74.77
Pacific Metals	long	12/18/06	5/21/07	154	71.20	155.60		84.40	118.54		59.27
	short	12/16/13	12/30/13	14	24.86	26.18	23.54	-1.32	-5.31		-2.65	55.04
Screen	long	12/21/09	1/04/10	14	15.15	15.35		0.20	1.32		0.66
	long	2/22/10	8/16/10	175	16.59	19.32		2.74	16.49		8.25
	short	1/14/13	2/11/13	28	19.49	16.81	22.59	3.11	15.95		7.97
	long	7/18/16	5/22/17	308	45.95	63.59		17.65	38.41		19.20	40.24
Fujikura	short	5/21/07	4/27/09	707	4.74	2.69	8.35	3.61	76.21		38.10	38.10
MinebeaMitsumi	long	12/30/13	2/10/14	42	5.27	6.03		0.76	14.36		7.18
	long	6/30/14	8/17/15	413	8.22	12.57		4.35	52.88		26.44	35.52
Subaru	long	1/07/13	1/14/13	7	9.90	9.91		0.01	0.07		0.04
	long	2/11/13	8/26/13	196	10.80	18.44		7.64	70.75		35.38	35.42
Tokai Carbon	long	10/23/17	3/19/18	147	7.97	12.53		4.56	57.21		28.61
	short	6/10/19	10/14/19	126	8.91	8.91	8.92	0.00	0.06		0.03	28.64
Sharp	short	5/14/12	1/07/13	238	38.63	23.55	63.37	24.74	64.03		32.02
	short	8/17/15	11/23/15	98	12.83	10.21	16.12	3.29	25.66		12.83
	short	12/07/15	3/07/16	91	9.50	13.18	5.82	-3.68	-38.74		-19.37	20.11
SUMCO	short	9/10/18	5/27/19	259	13.12	9.72	17.71	4.59	35.02		17.51	17.51
Ebara	long	5/11/09	11/02/09	175	11.00	14.30		3.30	30.00		15.00	15.00
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	22.14	17.36	28.24	6.10	27.53		13.77	13.77
Nissan Motor	short	2/24/20	8/17/20	175	4.14	3.31	5.17	1.03	24.93		12.47	12.47
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Yahoo! Japan	long	8/17/20	10/12/20	56	5.10	6.35		1.25	24.51		12.25	12.25
Mazda Motor	long	2/11/13	8/26/13	196	12.45	15.49		3.04	24.43		12.21	12.21
Unitika	short	11/29/21	5/20/22	172	2.20	1.80	2.69	0.49	22.22		11.11	11.11
Alps Electric	short	5/29/06	12/18/06	203	10.50	8.24	13.38	2.88	27.43		13.71
	long	12/06/10	3/14/11	98	7.68	7.27		-0.41	-5.39		-2.69	10.65
Yaskawa Electric	long	10/23/17	3/19/18	147	31.42	37.80		6.38	20.32		10.16	10.16
NGK Insulators	long	5/11/09	11/02/09	175	12.36	14.82		2.46	19.90		9.95	9.95
Kobe Steel	short	2/24/20	8/17/20	175	3.68	3.10	4.37	0.69	18.71		9.35	9.35
OKI Electric	short	5/29/06	12/18/06	203	20.20	16.70	24.43	4.23	20.96		10.48
	short	12/07/15	3/07/16	91	11.48	12.00	10.96	-0.52	-4.53		-2.26	7.98
Hitachi Zosen	short	2/10/14	6/30/14	140	4.26	3.70	4.91	0.65	15.22		7.61	7.61
Toho Zinc	short	6/10/19	10/14/19	126	19.09	16.80	21.70	2.61	13.65		6.83	6.83
Mitsumi Electric	long	12/18/06	5/21/07	154	14.69	23.16		8.47	57.66		28.83
	short	8/16/10	12/06/10	112	10.55	14.21	6.90	-3.66	-34.64		-17.32	6.51
Nexon	short	7/12/21	9/13/21	63	17.70	15.80	19.83	2.13	12.03		6.01	6.01
Tokyo Electron	long	10/14/19	2/24/20	133	180.00	200.00		20.00	11.11		5.56	5.56
Obayashi	short	11/02/09	12/21/09	49	2.45	2.22	2.70	0.25	10.36		5.18	5.18
Advantest	long	10/14/19	2/24/20	133	41.40	45.40		4.00	9.66		4.83	4.83
NH Foods	short	3/19/18	8/27/18	161	33.22	31.26	35.30	2.08	6.27		3.14	3.14
Rakuten	long	5/27/19	6/10/19	14	9.30	9.60		0.31	3.28		1.64	1.64
Pioneer	long	2/22/10	8/16/10	175	2.85	2.48		-0.38	-13.24		-6.62
	short	8/26/13	9/09/13	14	1.31	1.18	1.45	0.14	10.94		5.47
	short	9/30/13	11/04/13	35	1.26	1.26	1.26	0.00	0.24		0.12
	long	11/23/15	12/07/15	14	2.65	2.80		0.15	5.74		2.87	1.43
Furukawa Co	long	9/09/13	9/30/13	21	16.73	17.16		0.43	2.57		1.29	1.29
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Yamato	long	8/17/20	10/12/20	56	21.40	21.80		0.40	1.87		0.93	0.93
Nikon	short	8/26/13	9/09/13	14	13.15	12.60	13.73	0.58	4.40		2.20
	short	9/30/13	11/04/13	35	13.08	13.43	12.73	-0.35	-2.70		-1.35	0.82
Nippon Suisan	long	3/07/16	3/14/16	7	4.24	4.29		0.05	1.13		0.57	0.57
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	3.04	3.06	3.02	-0.02	-0.66		-0.33	-0.33
Nippon Sheet Glass	short	5/14/12	1/07/13	238	9.04	9.10	8.98	-0.06	-0.66		-0.33	-0.33
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	16.95	16.73		-0.22	-1.30		-0.65	-0.65
UNY	short	1/14/13	2/11/13	28	5.08	5.23	4.93	-0.15	-2.95		-1.48	-1.48
Denka	long	12/21/09	1/04/10	14	16.20	15.64		-0.57	-3.49		-1.74	-1.74
Konami	short	5/04/09	5/11/09	7	11.28	11.70	10.86	-0.42	-3.72		-1.86	-1.86
Softbank	long	11/04/13	12/16/13	42	28.55	30.88		2.33	8.18		4.09
	long	12/30/13	2/10/14	42	31.63	27.75		-3.87	-12.25		-6.13	-2.29
Nitto Boseki	long	1/09/12	5/14/12	126	12.98	12.26		-0.72	-5.51		-2.76	-2.76
Konica Minolta	short	10/12/20	11/16/20	35	2.30	2.46	2.14	-0.16	-6.96		-3.48	-3.48
Nisshinbo	long	4/27/09	5/04/09	7	8.32	7.71		-0.61	-7.33		-3.67	-3.67
Yamaha	long	11/23/15	12/07/15	14	25.07	22.36		-2.71	-10.81		-5.40
	long	3/07/16	3/14/16	7	26.10	27.04		0.94	3.59		1.79	-3.71
ANA	short	11/02/09	12/21/09	49	17.60	19.10	16.10	-1.50	-8.52		-4.26	-4.26
Taiyo Yuden	long	8/27/18	9/10/18	14	25.53	23.08		-2.45	-9.60		-4.80	-4.80
Inpex	short	8/16/10	12/06/10	112	8.93	9.88	7.97	-0.96	-10.71		-5.35	-5.35
Chugai Seiyaku	long	4/27/09	5/04/09	7	5.07	4.51		-0.56	-11.05		-5.52	-5.52
Fast Retailing	long	11/16/20	7/12/21	238	690.00	612.20		-77.80	-11.28		-5.64	-5.64
Nitto Denko	short	12/16/13	12/30/13	14	28.98	30.26	27.70	-1.28	-4.41		-2.20
	short	2/10/14	6/30/14	140	31.30	33.89	28.70	-2.59	-8.29		-4.14	-6.25
Nippon Electric Glas	short	3/19/18	8/27/18	161	23.85	26.84	20.86	-2.99	-12.54		-6.27	-6.27
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Aozora Bank	long	1/09/12	5/14/12	126	21.37	18.67		-2.70	-12.63		-6.32	-6.32
Daiichi Sankyo	long	5/27/19	6/10/19	14	15.04	16.36		1.32	8.78		4.39
	short	7/12/21	9/13/21	63	17.32	21.14	13.50	-3.82	-22.06		-11.03	-7.12
T&D	short	1/04/10	2/22/10	49	6.81	7.83	5.78	-1.03	-15.06		-7.53	-7.53
NTN	short	11/29/21	5/20/22	172	1.65	1.90	1.40	-0.25	-15.15		-7.58	-7.58
Sumitomo Dainippon	long	7/18/16	5/22/17	308	16.08	13.53		-2.56	-15.91		-7.96	-7.96
Isuzu Motors	long	12/06/10	3/14/11	98	6.50	5.31		-1.19	-18.31		-9.15	-9.15
Fujitsu	long	6/30/14	8/17/15	413	54.99	44.55		-10.44	-18.99		-9.49	-9.49
Nippon Yūsen	long	9/13/21	11/29/21	77	75.00	59.00		-16.00	-21.33		-10.67	-10.67
Kawasaki Kisen	long	9/13/21	11/29/21	77	51.00	38.40		-12.60	-24.71		-12.35	-12.35
Resona	short	1/04/10	2/22/10	49	6.82	8.46	5.18	-1.64	-24.05		-12.02
	short	3/14/11	1/09/12	301	3.40	3.46	3.34	-0.06	-1.71		-0.85	-12.77
Mizuho	short	5/04/09	5/11/09	7	15.00	19.00	11.00	-4.00	-26.67		-13.33	-13.33
IHI	short	8/17/15	11/23/15	98	30.19	25.25	36.10	5.91	19.56		9.78
	short	3/14/16	7/18/16	126	18.18	25.86	10.50	-7.68	-42.24		-21.12	-13.41
Japan Steel Works	short	5/22/17	10/23/17	154	13.07	20.93	5.20	-7.86	-60.17		-30.09
	long	11/16/20	7/12/21	238	21.20	21.20		0.00	0.00		0.00	-30.09
Toshiba	short	3/14/16	7/18/16	126	16.59	25.80	7.38	-9.21	-55.52		-27.76
	short	5/22/17	10/23/17	154	18.50	24.45	12.55	-5.95	-32.16		-16.08	-39.38

Annotations

3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning