RS Chart
Assessment - Nikkei 225 (Frankfurt) - 2/06/23 - RS = 22
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 9/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 27,584.300  06:15 -0.08 27,693.700 -0.40 27,619.600 74.100 0.27   2.28 
real-time RS chart chart L add note Nippon Sheet Glass 4.420  Wed -0.45 4.380 0.91 3.880 0.500 12.89   31.08 
real-time RS chart chart L add note Sumitomo Mitsui FG 39.750  Wed 1.58 38.230 3.98 29.860 8.370 28.03   26.39 
real-time RS chart chart L add note Nippon Steel 18.496  Wed -0.72 18.958 -2.44 15.740 3.218 20.44   24.69 
real-time RS chart chart L add note Resona 5.118  Wed 1.75 4.818 6.23 3.616 1.202 33.24   22.84 
real-time RS chart chart L add note Marubeni 12.270  Wed 0.99 12.020 2.08 10.045 1.975 19.66   22.45 
real-time RS chart chart L add note Mizuho 14.600  Wed 14.200 2.82 11.300 2.900 25.66   22.41 
real-time RS chart chart L add note T&D 14.400  Wed 0.70 13.900 3.60 10.700 3.200 29.91   21.99 
real-time RS chart chart add note Takashimaya 12.500  Wed 1.63 12.200 2.46 10.900 1.300 11.93   21.55 
real-time RS chart chart add note Fujikura 6.950  Wed 6.800 2.21 6.850 -0.050 -0.73   21.39 
real-time RS chart chart add note Isetan Mitsukoshi 9.750  Wed 1.04 9.450 3.17 7.800 1.650 21.15   20.75 
real-time RS chart chart L add note NTN 2.160  Wed 0.93 2.140 0.93 1.860 0.280 15.05   20.47 
real-time RS chart chart L add note Mitsubishi UFJ 6.600  Wed -0.30 6.345 4.02 5.113 1.232 24.10   19.27 
real-time RS chart chart L add note Chiba Bank 6.750  Wed 2.27 6.450 4.65 5.150 1.300 25.24   18.13 
real-time RS chart chart add note Mitsui & Co 27.870  Wed 0.58 27.570 1.09 22.720 4.850 21.35   17.47 
real-time RS chart chart add note Mitsubishi Motors 3.643  Wed 1.70 3.570 2.04 4.297 -0.727 -16.92   16.25 
real-time RS chart chart L add note Sojitz 17.800  Wed -4.30 17.600 1.14 16.200 1.400 8.64   15.78 
real-time RS chart chart L add note Dai-ichi Life 20.800  Wed 0.97 20.400 1.96 16.500 3.900 23.64   15.23 
real-time RS chart chart L add note Concordia Financial 4.000  Wed 2.56 3.780 5.82 3.080 0.700 22.73   14.40 
real-time RS chart chart L add note Advantest 71.000  Wed 1.00 67.340 5.44 54.060 13.280 24.57   14.08 
real-time RS chart chart add note Kawasaki Heavy 20.090  Wed -0.30 20.410 -1.57 18.735 1.675 8.94   14.08 
real-time RS chart chart add note Eisai 54.100  Wed 2.27 53.000 2.08 40.260 12.740 31.64   13.97 
real-time RS chart chart L add note Toyota Tsusho 38.800  Wed 0.52 38.600 0.52 33.800 4.800 14.20   13.82 
real-time RS chart chart L add note Yamaha Motor 23.000  Wed 0.88 22.600 1.77 20.400 2.200 10.78   13.66 
real-time RS chart chart add note IHI 25.600  Wed -3.03 26.600 -3.76 26.200 0.400 1.53   13.04 
  instrument freshest Δday 2/06/23 Δwk 9/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Shiseido 46.080  Wed -1.45 45.110 2.15 36.000 9.110 25.31   12.86 
real-time RS chart chart add note Fukuoka 21.000  Wed 3.96 19.700 6.60 17.200 2.500 14.53   12.59 
real-time RS chart chart add note Fast Retailing 575.000  Wed -0.86 580.000 -0.86 575.000 5.000 0.87   12.56 
real-time RS chart chart add note Daiichi Sankyo 29.360  Wed 3.56 28.320 3.67 29.380 -1.060 -3.61   12.42 
real-time RS chart chart L add note Sumitomo Corp 16.350  Wed 0.43 15.910 2.77 13.425 2.485 18.51   12.38 
real-time RS chart chart L add note Softbank 41.665  Wed -1.62 44.125 -5.58 39.100 5.025 12.85   12.37 
real-time RS chart chart L add note Kawasaki Kisen 21.830  Wed 0.18 21.320 2.39 20.080 1.240 6.18   11.99 
real-time RS chart chart L add note Yaskawa Electric 35.420  Wed 0.65 34.920 1.43 31.760 3.160 9.95   10.69 
real-time RS chart chart L add note Shin-Etsu 134.700  Wed 0.71 132.850 1.39 118.050 14.800 12.54   10.38 
real-time RS chart chart L add note Alps Electric 9.846  Wed 0.16 9.744 1.05 8.772 0.972 11.08   10.15 
real-time RS chart chart L add note Kobe Steel 4.653  Wed -5.08 4.820 -3.46 4.489 0.331 7.37   9.77 
real-time RS chart chart L add note Konica Minolta 3.874  Wed 2.65 3.771 2.73 3.396 0.375 11.04   9.09 
real-time RS chart chart L add note Tokuyama 13.700  Wed 0.74 13.700 13.000 0.700 5.38   8.54 
real-time RS chart chart L add note Hokuetsu Kishu 5.500  Wed 5.550 -0.90 5.250 0.300 5.71   8.48 
real-time RS chart chart L add note Sumitomo Mitsui Trst 33.600  Wed 1.82 32.200 4.35 30.200 2.000 6.62   8.48 
real-time RS chart chart L add note Toray Industries 5.438  Wed -0.04 5.406 0.59 5.680 -0.274 -4.82   8.34 
real-time RS chart chart L add note Nexon 21.400  Wed -1.83 21.800 -1.83 20.200 1.600 7.92   8.22 
real-time RS chart chart L add note Takeda 29.860  Wed 1.08 29.440 1.43 27.660 1.780 6.44   8.20 
real-time RS chart chart add note Sapporo 22.200  Wed 21.800 1.83 21.200 0.600 2.83   8.03 
real-time RS chart chart L add note Suzuki Motor 34.040  Wed -3.76 33.940 0.29 35.420 -1.480 -4.18   7.82 
real-time RS chart chart add note Japan Tobacco 18.460  Wed 0.33 18.570 -0.59 16.940 1.630 9.62   7.43 
real-time RS chart chart add note Credit Saison 11.800  Wed -0.84 11.800 12.100 -0.300 -2.48   7.40 
real-time RS chart chart L add note Fujitsu 125.850  Wed 1.74 133.000 -5.38 114.950 18.050 15.70   7.37 
real-time RS chart chart add note Tokyo Gas 19.000  Wed 0.53 18.800 1.06 18.100 0.700 3.87   7.07 
real-time RS chart chart add note Ajinomoto 29.000  Wed 28.000 3.57 27.200 0.800 2.94   7.05 
  instrument freshest Δday 2/06/23 Δwk 9/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Shinsei Bank 16.700  Wed 0.60 16.100 3.73 13.600 2.500 18.38   7.00 
real-time RS chart chart add note Yokohama Rubber 14.600  Wed 0.69 14.600 16.000 -1.400 -8.75   6.97 
real-time RS chart chart L add note Hitachi 49.470  Wed 0.69 49.530 -0.12 49.200 0.330 0.67   6.66 
real-time RS chart chart L add note Amada 7.900  Wed 0.64 7.850 0.64 7.600 0.250 3.29   6.55 
real-time RS chart chart L add note Mitsubishi El 10.435  Wed -5.57 10.460 -0.24 10.085 0.375 3.72   6.55 
real-time RS chart chart L add note Fanuc 162.550  Wed 1.34 160.800 1.09 157.600 3.200 2.03   6.28 
real-time RS chart chart add note ANA 20.110  Wed 1.57 19.836 1.38 18.646 1.190 6.38   5.88 
real-time RS chart chart L add note Mitsubishi Corp 32.230  Wed -2.10 32.190 0.12 31.090 1.100 3.54   5.87 
real-time RS chart chart L add note Taisei 28.440  Wed -4.82 29.900 -4.88 30.120 -0.220 -0.73   5.87 
real-time RS chart chart add note Citizen 4.220  Wed 0.96 4.160 1.44 4.220 -0.060 -1.42   5.85 
real-time RS chart chart L add note JFE 10.600  Wed -5.36 11.400 -7.02 10.400 1.000 9.62   5.77 
real-time RS chart chart add note Tokio Marine 19.100  Wed 0.53 18.900 1.06 18.000 0.900 5.00   5.69 
real-time RS chart chart add note Mitsubishi Heavy 33.510  Wed -3.60 35.200 -4.80 37.830 -2.630 -6.95   5.50 
real-time RS chart chart L add note Nomura 3.716  Wed -0.68 3.742 -0.71 3.605 0.137 3.80   5.50 
real-time RS chart chart L add note Sumitomo Metal 36.400  Wed 3.41 36.000 1.11 30.000 6.000 20.00   5.12 
real-time RS chart chart L add note Mitsui Eng & Ship 2.800  Wed 2.800 3.020 -0.220 -7.28   5.05 
real-time RS chart chart L add note Sony 84.460  Wed -0.54 83.760 0.84 78.480 5.280 6.73   4.89 
real-time RS chart chart L add note Mitsui Chem 21.800  Wed 0.93 21.800 21.600 0.200 0.93   4.56 
real-time RS chart chart add note Furukawa Electric 16.500  Wed -4.07 17.100 -3.51 17.000 0.100 0.59   4.53 
real-time RS chart chart L add note TDK 33.130  Wed 0.06 33.210 -0.24 34.720 -1.510 -4.35   4.53 
real-time RS chart chart L add note Taiheiyo Cement 15.400  Wed 15.200 1.32 14.600 0.600 4.11   4.42 
real-time RS chart chart L add note Sharp 6.662  Wed -4.14 7.544 -11.69 7.024 0.520 7.40   4.12 
real-time RS chart chart L add note Sumitomo El 11.600  Wed 1.75 11.200 3.57 11.300 -0.100 -0.88   4.12 
real-time RS chart chart add note Dai Nippon Printing 22.000  Wed 3.77 20.800 5.77 20.800 0.000 0.00   4.08 
real-time RS chart chart L add note Chubu Electric Power 9.650  Wed 1.05 9.450 2.12 9.850 -0.400 -4.06   3.93 
  instrument freshest Δday 2/06/23 Δwk 9/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nichirei 19.300  Wed 6.63 18.100 6.63 17.300 0.800 4.62   3.82 
real-time RS chart chart L add note Komatsu 22.160  Wed 1.65 21.770 1.79 20.580 1.190 5.78   3.61 
real-time RS chart chart L add note Seven & i 41.890  Wed 1.01 41.160 1.77 39.620 1.540 3.89   3.51 
real-time RS chart chart L add note Mazda Motor 7.452  Wed -0.11 7.446 0.08 8.538 -1.092 -12.79   3.19 
real-time RS chart chart L add note Screen 73.500  Wed 2.80 71.000 3.52 65.500 5.500 8.40   3.19 
real-time RS chart chart add note Toyo Seikan 11.500  Wed 3.60 11.100 3.60 11.800 -0.700 -5.93   2.98 
real-time RS chart chart L add note Mitsubishi Materials 14.800  Wed 14.800 14.100 0.700 4.96   2.54 
real-time RS chart chart add note Itochu 28.710  Wed 0.10 28.680 0.10 26.210 2.470 9.42   2.40 
real-time RS chart chart L add note Sekisui House 17.200  Wed 0.58 17.100 0.58 17.400 -0.300 -1.72   2.37 
real-time RS chart chart L add note Hitachi Zosen 6.256  Wed 1.56 5.860 6.76 6.264 -0.404 -6.45   2.08 
real-time RS chart chart L add note Mitsui Ming & Smltg 22.600  Wed -2.59 23.000 -1.74 22.200 0.800 3.60   1.85 
real-time RS chart chart L add note Furukawa Co 9.100  Wed 9.050 0.55 8.800 0.250 2.84   1.79 
real-time RS chart chart add note Keisei El Railway 26.400  Wed 2.33 25.800 2.33 26.200 -0.400 -1.53   1.73 
real-time RS chart chart add note Yokogawa Electric 15.100  Wed -2.58 16.100 -6.21 16.900 -0.800 -4.73   1.63 
real-time RS chart chart L add note Chiyoda 2.820  Wed 0.71 2.840 -0.70 3.040 -0.200 -6.58   1.20 
real-time RS chart chart L add note Daikin 162.050  Wed -0.77 159.600 1.54 174.700 -15.100 -8.64   1.09 
real-time RS chart chart L add note SUMCO 14.064  Wed 0.24 13.742 2.34 13.430 0.312 2.32   1.08 
real-time RS chart chart L add note Obayashi 6.800  Wed 1.49 6.800 6.800 0.000 0.00   1.04 
real-time RS chart chart add note JGC 11.500  Wed 0.88 11.600 -0.86 14.000 -2.400 -17.14   0.68 
real-time RS chart chart L add note Kajima 10.500  Wed 0.96 10.400 0.96 10.300 0.100 0.97   0.63 
real-time RS chart chart L add note MS&AD Insurance 29.400  Wed 0.68 28.600 2.80 29.000 -0.400 -1.38   0.41 
real-time RS chart chart L add note Omron 52.500  Wed 0.96 51.500 1.94 51.000 0.500 0.98   0.35 
real-time RS chart chart L add note Tokai Carbon 7.528  Wed -0.16 7.548 -0.26 7.124 0.424 5.95   0.29 
real-time RS chart chart add note Nippon Express 55.040  Wed 55.040 55.040 0.000 0.00   0.11 
real-time RS chart chart L add note J. Front Retailing 7.100  Wed 7.100 7.100 0.000 0.00   0.00 
  instrument freshest Δday 2/06/23 Δwk 9/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Keio 44.600  Wed 44.600 44.600 0.000 0.00   0.00 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  Wed 19.200 19.200 0.000 0.00   0.00 
real-time RS chart chart L add note Okuma 39.800  Wed 39.800 39.800 0.000 0.00   0.00 
real-time RS chart chart L add note Tobu Railway 21.200  Wed 21.200 21.200 0.000 0.00   0.00 
real-time RS chart chart L add note Toto 44.200  Wed 44.200 44.200 0.000 0.00   0.00 
real-time RS chart chart L add note Yamato 21.600  Wed 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart L add note Hitachi Construction 21.600  Wed 0.93 21.000 2.86 20.400 0.600 2.94   -0.16 
real-time RS chart chart L add note Ebara 38.400  Wed 1.05 37.600 2.13 37.200 0.400 1.08   -0.30 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 23.600  Wed -0.84 23.600 24.200 -0.600 -2.48   -0.32 
real-time RS chart chart add note Nippon Tel & Tel 27.370  Wed 0.51 26.880 1.82 26.750 0.130 0.49   -0.34 
real-time RS chart chart L add note Meiji 47.400  Wed 0.42 46.400 2.16 46.400 0.000 0.00   -0.81 
real-time RS chart chart L add note Mitsui O.S.K. Lines 23.070  Wed 1.14 22.890 0.79 25.020 -2.130 -8.51   -0.82 
real-time RS chart chart S add note West Japan Railway 36.600  Wed 1.10 36.400 0.55 37.200 -0.800 -2.15   -1.02 
real-time RS chart chart S add note Isuzu Motors 11.100  Wed 11.100 12.000 -0.900 -7.50   -1.19 
real-time RS chart chart S add note Aeon 18.300  Wed 1.10 18.100 1.10 18.800 -0.700 -3.72   -1.45 
real-time RS chart chart L add note Panasonic 8.096  Wed -0.17 8.070 0.32 7.890 0.180 2.28   -1.54 
real-time RS chart chart L add note Nippon Kayaku 8.050  Wed 1.26 7.950 1.26 8.400 -0.450 -5.36   -1.89 
real-time RS chart chart L add note GS Yuasa 16.780  Wed 7.70 15.600 7.56 17.410 -1.810 -10.40   -2.05 
real-time RS chart chart L add note JTEKT 6.900  Wed 2.22 6.700 2.99 7.000 -0.300 -4.29   -2.06 
real-time RS chart chart L add note Maruha Nichiro 16.600  Wed 1.22 16.700 -0.60 17.500 -0.800 -4.57   -2.11 
real-time RS chart chart S add note Tokyu 11.400  Wed 1.79 11.200 1.79 11.400 -0.200 -1.75   -2.18 
real-time RS chart chart L add note MinebeaMitsumi 17.000  Wed 2.41 16.200 4.94 16.700 -0.500 -2.99   -2.22 
real-time RS chart chart L add note Denso 51.600  Wed 0.51 51.180 0.82 51.420 -0.240 -0.47   -2.37 
real-time RS chart chart L add note Casio 9.000  Wed 9.150 -1.64 9.400 -0.250 -2.66   -2.45 
real-time RS chart chart L add note Nippon Yūsen 22.380  Wed 0.49 22.070 1.40 24.590 -2.520 -10.25   -2.60 
  instrument freshest Δday 2/06/23 Δwk 9/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Subaru 14.875  Wed -1.16 15.060 -1.23 17.585 -2.525 -14.36   -2.63 
real-time RS chart chart L add note Daiwa Securities 4.300  Wed -0.92 4.240 1.42 4.280 -0.040 -0.93   -2.66 
real-time RS chart chart L add note NGK Insulators 12.400  Wed 12.400 13.700 -1.300 -9.49   -2.68 
real-time RS chart chart L add note Kansai Electric Pwr 8.450  Wed -3.43 8.350 1.20 9.300 -0.950 -10.22   -2.75 
real-time RS chart chart S add note Kirin 14.345  Wed 1.24 14.160 1.31 15.840 -1.680 -10.61   -2.76 
real-time RS chart chart L add note Kuraray 7.350  Wed 7.250 1.38 7.450 -0.200 -2.68   -2.81 
real-time RS chart chart L add note Aozora Bank 18.600  Wed 0.54 18.200 2.20 19.000 -0.800 -4.21   -2.88 
real-time RS chart chart L add note Tokyo Electron 331.900  Wed 1.97 323.900 2.47 304.200 19.700 6.48   -2.98 
real-time RS chart chart L add note Takara 7.250  Wed 0.69 7.300 -0.68 7.400 -0.100 -1.35   -3.03 
real-time RS chart chart L add note Nitto Denko 59.500  Wed 0.85 58.500 1.71 61.500 -3.000 -4.88   -3.42 
real-time RS chart chart L add note Nisshin Seifun 10.800  Wed 0.93 10.900 -0.92 11.000 -0.100 -0.91   -3.45 
real-time RS chart chart S add note Tokyo Electric Power 3.233  Wed 0.53 3.152 2.57 3.692 -0.540 -14.63   -3.68 
real-time RS chart chart L add note NSK 5.050  Wed 1.00 5.000 1.00 5.300 -0.300 -5.66   -3.69 
real-time RS chart chart L add note DIC 16.700  Wed 0.60 16.600 0.60 17.300 -0.700 -4.05   -3.87 
real-time RS chart chart add note DeNA 12.700  Wed 0.79 12.600 0.79 13.400 -0.800 -5.97   -3.92 
real-time RS chart chart L add note AGC 32.400  Wed 32.200 0.62 33.200 -1.000 -3.01   -3.94 
real-time RS chart chart L add note Daiwa House 21.400  Wed 21.400 22.000 -0.600 -2.73   -3.95 
real-time RS chart chart L add note Sumitomo Heavy 19.700  Wed 19.500 1.03 20.600 -1.100 -5.34   -4.09 
real-time RS chart chart L add note Taiyo Yuden 30.490  Wed -2.99 30.990 -1.61 29.930 1.060 3.54   -4.19 
real-time RS chart chart add note SKY Perfect JSAT 3.360  Wed 1.20 3.320 1.20 3.880 -0.560 -14.43   -4.26 
real-time RS chart chart L add note Toyobo 7.350  Wed 3.52 7.100 3.52 7.400 -0.300 -4.05   -4.34 
real-time RS chart chart S add note Bridgestone 34.350  Wed 1.06 33.880 1.39 37.020 -3.140 -8.48   -4.36 
real-time RS chart chart L add note Showa Denko 15.500  Wed 0.65 15.200 1.97 15.000 0.200 1.33   -4.38 
real-time RS chart chart add note Haseko 10.300  Wed 0.98 10.200 0.98 11.400 -1.200 -10.53   -4.65 
real-time RS chart chart L add note Ube Industries 13.600  Wed -0.73 13.500 0.74 14.400 -0.900 -6.25   -4.66 
  instrument freshest Δday 2/06/23 Δwk 9/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Honda Motor 23.070  Wed -0.90 22.690 1.67 25.840 -3.150 -12.19   -4.74 
real-time RS chart chart L add note Z 2.905  Wed 1.41 2.827 2.78 2.929 -0.102 -3.48   -4.76 
real-time RS chart chart L add note Matsui Securities 5.500  Wed 5.450 0.92 5.650 -0.200 -3.54   -4.77 
real-time RS chart chart L add note Asahi Group 30.110  Wed -0.53 30.260 -0.50 32.820 -2.560 -7.80   -4.79 
real-time RS chart chart L add note Fujifilm 48.860  Wed 0.76 48.480 0.78 49.740 -1.260 -2.53   -4.87 
real-time RS chart chart L add note Nippon Paper 6.500  Wed 6.450 0.78 6.250 0.200 3.20   -4.87 
real-time RS chart chart S add note Sompo 39.200  Wed 38.600 1.55 42.000 -3.400 -8.10   -4.91 
real-time RS chart chart L add note Tosoh 11.900  Wed 2.59 11.500 3.48 12.900 -1.400 -10.85   -4.94 
real-time RS chart chart add note Mitsubishi Logistic 22.000  Wed 1.85 21.400 2.80 25.400 -4.000 -15.75   -4.97 
real-time RS chart chart L add note NEC 34.200  Wed 0.59 33.600 1.79 35.800 -2.200 -6.15   -5.07 
real-time RS chart chart L add note NTT Data 14.100  Wed 2.17 13.900 1.44 14.000 -0.100 -0.71   -5.10 
real-time RS chart chart L add note OKI Electric 5.100  Wed 5.100 5.250 -0.150 -2.86   -5.29 
real-time RS chart chart L add note Shimizu 4.880  Wed 0.41 4.860 0.41 5.350 -0.490 -9.16   -5.40 
real-time RS chart chart L add note Nippon Suisan 3.680  Wed 1.66 3.640 1.10 3.980 -0.340 -8.54   -5.44 
real-time RS chart chart add note Yamaha 35.240  Wed 0.40 35.580 -0.96 37.820 -2.240 -5.92   -5.58 
real-time RS chart chart L add note Japan Exchange 13.700  Wed 13.500 1.48 14.400 -0.900 -6.25   -5.76 
real-time RS chart chart add note JXTG Holdings 3.220  Wed 3.220 3.640 -0.420 -11.54   -5.77 
real-time RS chart chart S add note Inpex 9.850  Wed -1.50 9.700 1.55 11.100 -1.400 -12.61   -5.93 
real-time RS chart chart S add note EJR 49.150  Wed 1.95 48.160 2.06 50.560 -2.400 -4.75   -5.94 
real-time RS chart chart add note Ricoh 6.950  Wed 1.46 6.900 0.72 7.550 -0.650 -8.61   -6.04 
real-time RS chart chart S add note Central Jap. Railway 108.900  Wed 1.68 107.700 1.11 114.800 -7.100 -6.18   -6.22 
real-time RS chart chart L add note Teijin 9.050  Wed -0.55 9.050 10.400 -1.350 -12.98   -6.53 
real-time RS chart chart add note Terumo 27.000  Wed 27.000 31.600 -4.600 -14.56   -6.54 
real-time RS chart chart S add note Kyowa Hakko Kirin 21.800  Wed 6.86 20.200 7.92 22.200 -2.000 -9.01   -6.63 
real-time RS chart chart S add note Toho 32.800  Wed 0.61 32.800 37.000 -4.200 -11.35   -6.65 
  instrument freshest Δday 2/06/23 Δwk 9/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Idemitsu Kōsan 22.000  Wed 1.85 21.600 1.85 24.800 -3.200 -12.90   -6.76 
real-time RS chart chart L add note Asahi Kasei 6.548  Wed -2.99 6.800 -3.71 7.314 -0.514 -7.03   -6.83 
real-time RS chart chart L add note Mitsubishi Chemical 5.300  Wed 6.85 4.900 8.16 5.150 -0.250 -4.85   -6.85 
real-time RS chart chart S add note Olympus 17.370  Wed 0.35 17.350 0.12 21.410 -4.060 -18.96   -6.90 
real-time RS chart chart S add note KDDI 28.650  Wed 3.65 27.690 3.47 30.390 -2.700 -8.88   -6.94 
real-time RS chart chart L add note Comsys 16.900  Wed 1.81 16.600 1.81 18.100 -1.500 -8.29   -7.08 
real-time RS chart chart add note Toppan Printing 14.500  Wed 2.11 14.200 2.11 15.800 -1.600 -10.13   -7.18 
real-time RS chart chart S add note Canon 20.290  Wed -0.25 20.420 -0.64 23.180 -2.760 -11.91   -7.26 
real-time RS chart chart L add note Nissan Motor 3.329  Wed 0.60 3.289 1.22 3.788 -0.499 -13.16   -7.48 
real-time RS chart chart S add note Marui 14.300  Wed -5.30 15.000 -4.67 17.000 -2.000 -11.76   -7.87 
real-time RS chart chart add note Astellas Pharma 13.590  Wed 0.59 13.230 2.72 14.010 -0.780 -5.57   -7.92 
real-time RS chart chart add note Kao 35.910  Wed 0.03 35.490 1.18 42.220 -6.730 -15.94   -8.01 
real-time RS chart chart S add note Tokyu Fudosan 4.480  Wed 0.90 4.480 5.200 -0.720 -13.85   -8.23 
real-time RS chart chart S add note Nisshinbo 6.700  Wed 1.52 6.600 1.52 7.600 -1.000 -13.16   -8.27 
real-time RS chart chart add note Osaka Gas 15.300  Wed -0.65 14.500 5.52 16.300 -1.800 -11.04   -8.32 
real-time RS chart chart S add note Otsuka 28.800  Wed 0.70 28.400 1.41 31.200 -2.800 -8.97   -8.62 
real-time RS chart chart S add note Sumitomo Realty 22.200  Wed 1.83 22.200 23.800 -1.600 -6.72   -8.68 
real-time RS chart chart L add note Toyota 13.382  Wed 0.62 13.504 -0.90 14.504 -1.000 -6.89   -8.74 
real-time RS chart chart L add note Rakuten 4.653  Wed 0.04 4.597 1.22 4.711 -0.114 -2.42   -8.77 
real-time RS chart chart L add note NH Foods 25.400  Wed 0.79 25.200 0.79 28.000 -2.800 -10.00   -8.84 
real-time RS chart chart add note Kyocera 45.960  Wed 0.28 45.800 0.35 54.680 -8.880 -16.24   -9.29 
real-time RS chart chart L add note Chugai Seiyaku 24.120  Wed -3.48 23.320 3.43 24.990 -1.670 -6.68   -9.30 
real-time RS chart chart add note Oji Paper 3.600  Wed 3.560 1.12 3.920 -0.360 -9.18   -9.32 
real-time RS chart chart add note Dentsu 29.000  Wed 1.40 28.600 1.40 31.200 -2.600 -8.33   -9.50 
real-time RS chart chart add note Nissan Chemical 42.200  Wed -0.47 42.400 -0.47 48.600 -6.200 -12.76   -9.57 
  instrument freshest Δday 2/06/23 Δwk 9/05/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nippon Electric Glas 16.600  Wed 16.700 -0.60 18.700 -2.000 -10.70   -9.60 
real-time RS chart chart L add note Kubota 13.810  Wed 0.58 13.630 1.32 15.360 -1.730 -11.26   -9.65 
real-time RS chart chart S add note Mitsubishi Estate 11.700  Wed -0.85 11.800 -0.85 13.300 -1.500 -11.28   -10.29 
real-time RS chart chart add note Nikon 8.780  Wed -0.45 8.780 11.000 -2.220 -20.18   -10.34 
real-time RS chart chart S add note Unitika 1.570  Wed -2.48 1.620 -3.09 1.700 -0.080 -4.71   -10.36 
real-time RS chart chart S add note Fuji Electric 35.800  Wed 35.600 0.56 41.000 -5.400 -13.17   -10.54 
real-time RS chart chart L add note Meidensha 13.400  Wed 0.75 13.200 1.52 14.200 -1.000 -7.04   -10.60 
real-time RS chart chart S add note Mitsui Fudosan 17.100  Wed 0.59 17.100 19.900 -2.800 -14.07   -10.84 
real-time RS chart chart add note Dowa 30.600  Wed 0.66 30.400 0.66 36.000 -5.600 -15.56   -11.18 
real-time RS chart chart L add note Toho Zinc 15.100  Wed 3.42 14.700 2.72 17.300 -2.600 -15.03   -11.56 
real-time RS chart chart add note Nippon Light Metal 9.850  Wed 9.850 11.300 -1.450 -12.83   -12.12 
real-time RS chart chart S add note Secom 52.500  Wed 52.000 0.96 62.000 -10.000 -16.13   -12.38 
real-time RS chart chart S add note Shionogi 44.000  Wed -0.90 43.400 1.38 48.000 -4.600 -9.58   -12.73 
real-time RS chart chart S add note Trend Micro 44.540  Wed 1.78 43.940 1.37 59.150 -15.210 -25.71   -12.94 
real-time RS chart chart S add note Toshiba 32.490  Wed 3.87 30.840 5.35 35.520 -4.680 -13.18   -13.61 
real-time RS chart chart add note Sumitomo Chemical 3.220  Wed 3.200 0.63 3.880 -0.680 -17.53   -13.99 
real-time RS chart chart add note Japan Steel Works 18.900  Wed 18.800 0.53 21.800 -3.000 -13.76   -14.83 
real-time RS chart chart S add note Tokyo Tatemono 11.200  Wed 0.90 11.200 14.700 -3.500 -23.81   -15.01 
real-time RS chart chart add note Konami 42.500  Wed -0.19 42.060 1.05 51.500 -9.440 -18.33   -15.98 
real-time RS chart chart S add note Kikkoman 46.000  Wed 46.000 61.000 -15.000 -24.59   -16.29 
real-time RS chart chart L add note Hino Motors 3.848  Wed -1.13 3.878 -0.77 4.478 -0.600 -13.40   -16.49 
real-time RS chart chart S add note Denka 18.800  Wed 2.73 18.600 1.08 23.600 -5.000 -21.19   -19.22 
real-time RS chart chart L add note Pacific Metals 13.800  Wed 0.73 13.700 0.73 16.400 -2.700 -16.46   -22.02 
real-time RS chart chart S add note Sumitomo Dainippon 6.000  Wed 5.900 1.69 7.200 -1.300 -18.06   -22.44 
 Nikkei (FRA) - 223 out of 223 instruments rated - 2/06/23 / 9/05/22 - 79 did rise, Market-Ratio(22) = 35.43 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  5,138   5.070  4.510    -0.560 -11  49,227 -100  
          RT RS QC  Nisshinbo 50  3,131   8.320  7.710    -0.610 -7  47,317 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,097   11.280  11.700 10.860  -0.420 -4  46,436 -86  
          RT RS QC  Mizuho 50  1,577   15.000  19.000 11.000  -4.000 -27  40,128 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,623   12.360  14.820    2.460 20  44,121 46  
          RT RS QC  Ebara 50  1,824   11.000  14.300    3.300 30  50,140 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,424   17.600  19.100 16.100  -1.500 -9  48,004 -48  
          RT RS QC  Obayashi 50  10,235   2.450  2.220 2.704  0.254 10  50,602 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,670   15.150  15.350    0.200 1  50,936 41  
          RT RS QC  Denka 50  1,561   16.200  15.635    -0.565 -3  50,054 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,669   6.820  8.460 5.180  -1.640 -24  44,036 -87  
          RT RS QC  T&D 50  3,678   6.805  7.830 5.780  -1.025 -15  40,266 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,054   2.854  2.476    -0.378 -13  37,600 -26  
          RT RS QC  Screen 50  1,214   16.585  19.320    2.735 16  40,920 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,939   10.550  14.205 6.895  -3.655 -35  33,833 -75  
          RT RS QC  Inpex 50  2,292   8.927  9.883 7.971  -0.956 -11  31,642 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,058   7.684  7.270    -0.414 -5  30,790 -19  
          RT RS QC  Isuzu Motors 50  2,435   6.500  5.310    -1.190 -18  27,893 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,101   3.400  3.458 3.342  -0.058 -2  27,655 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,094 1,035  
100 320 470 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,739   21.370  18.670    -2.700 -13  109,699 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,472 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,888   9.040  9.100 8.980  -0.060 -1  106,119 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,206 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,255 4  
          RT RS QC  Shinsei Bank 50  4,493   15.600  13.840    -1.760 -11  132,347 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,396   19.485  16.805 22.592  3.107 16  142,900 588  
          RT RS QC  UNY 50  13,031   5.078  5.228 4.928  -0.150 -3  140,946 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,803 171  
          RT RS QC  Mazda Motor 50  5,662   12.445  15.485    3.040 24  208,016 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,909   13.150  12.596 13.728  0.578 4  212,590 207  
          RT RS QC  Pioneer 50  79,520   1.308  1.179 1.451  0.143 11  223,969 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,693   16.730  17.160    0.430 3  226,847 55  
          RT RS QC  Tokyo Electric Power 50  28,643   3.910  4.520    0.610 16  244,320 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,339   13.080  13.433 12.727  -0.353 -3  241,023 -25  
          RT RS QC  Pioneer 50  96,956   1.260  1.257 1.263  0.003 0  241,314 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  4,226   28.550  30.884    2.334 8  251,177 98  
          RT RS QC  Tokyo Electric Power 50  30,439   3.964  3.730    -0.234 -6  244,055 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,678 -69  
          RT RS QC  Pacific Metals 50  4,909   24.860  26.180 23.540  -1.320 -5  232,199 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  22,017   5.273  6.030    0.757 14  248,865 221  
          RT RS QC  Softbank 50  3,671   31.625  27.751    -3.875 -12  234,642 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,520   4.263  3.700 4.912  0.649 15  252,494 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,776 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,207   54.990  44.550    -10.440 -19  219,735 -17  
          RT RS QC  MinebeaMitsumi 50  14,763   8.224  12.573    4.349 53  283,939 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,065   12.830  10.210 16.122  3.292 26  320,368 134  
          RT RS QC  IHI 50  4,702   30.190  25.250 36.097  5.907 20  348,141 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,761   2.647  2.799    0.152 6  358,136 329  
          RT RS QC  Yamaha 50  6,943   25.070  22.360    -2.710 -11  339,321 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,778   11.480  12.000 10.960  -0.520 -5  331,636 -17  
          RT RS QC  Sharp 50  17,859   9.500  13.180 5.820  -3.680 -39  265,915 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  31,350   4.241  4.289    0.048 1  267,420 80  
          RT RS QC  Yamaha 50  5,094   26.101  27.038    0.937 4  272,193 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,203   16.590  25.800 7.380  -9.210 -56  196,643 -90  
          RT RS QC  IHI 50  7,486   18.180  25.860 10.500  -7.680 -42  139,151 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,514   45.945  63.592    17.647 38  165,868 47  
          RT RS QC  Sumitomo Dainippon 50  4,326   16.084  13.525    -2.559 -16  154,798 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,183   18.500  24.450 12.550  -5.950 -32  129,909 -60  
          RT RS QC  Japan Steel Works 50  5,924   13.067  20.930 5.204  -7.863 -60  83,329 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,227   7.970  12.530    4.560 57  107,164 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,628 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,380 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,004 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,303   16.950  16.730    -0.220 -1  111,278 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,902 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,391   22.140  17.360 28.236  6.096 28  120,478 41  
          RT RS QC  SUMCO 50  4,037   13.120  9.717 17.715  4.595 35  139,028 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  4,621   15.040  16.360    1.320 9  145,127 796  
          RT RS QC  Rakuten 50  7,480   9.295  9.600    0.305 3  147,409 132  
100 6 360 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,860   19.094  16.800 21.701  2.607 14  157,473 45  
          RT RS QC  Tokai Carbon 50  8,272   8.910  8.905 8.915  0.005 0  157,514 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,902   41.400  45.400    4.000 10  165,122 29  
          RT RS QC  Tokyo Electron 50  437   180.000  200.000    20.000 11  173,862 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  21,018   4.136  3.311 5.167  1.031 25  195,538 59  
          RT RS QC  Kobe Steel 50  23,622   3.680  3.100 4.369  0.689 19  211,802 43  
100 22 51 
long 8/17/20  10/12/20 56  RT RS QC  Z 50  20,764   5.100  6.350    1.250 25  237,757 317  
          RT RS QC  Yamato 50  4,948   21.400  21.800    0.400 2  239,736 13  
100 13 124 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  52,116   2.300  2.460 2.140  -0.160 -7  231,397 -53  
          RT RS QC  Mitsui Eng & Ship 50  39,430   3.040  3.060 3.020  -0.020 -1  230,609 -7  
100 -4 -33 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  167   690.000  612.200    -77.800 -11  217,616 -17  
          RT RS QC  Japan Steel Works 50  5,442   21.200  21.200    0.000 0  217,616 0  
100 -6 -9 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  6,282   17.320  21.140 13.500  -3.820 -22  193,619 -76  
          RT RS QC  Nexon 50  6,147   17.700  15.800 19.829  2.129 12  206,703 93  
100 -5 -26 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  6,079   17.000  12.800    -4.200 -25  181,171 -74  
          RT RS QC  Nippon Yūsen 50  4,134   25.000  19.670    -5.330 -21  159,137 -68  
100 -23 -71 
short 11/29/21  11/21/22 357  RT RS QC  NTN 50  48,223   1.650  1.940 1.360  -0.290 -18  145,152 -18  
          RT RS QC  Unitika 50  36,167   2.200  1.730 2.798  0.598 27  166,769 28  
100 5 5 
long 11/21/22  12/05/22 14  RT RS QC  Mitsubishi Motors 50  20,492   4.069  4.000    -0.069 -2  165,355 -36  
          RT RS QC  Fujikura 50  10,971   7.600  7.100    -0.500 -7  159,870 -83  
100 -4 -67 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/05/22   2/08/23 65  RT RS QC  Pacific Metals 50  5,551   14.400  13.800 15.026  0.626 4  163,345 27  
          RT RS QC  Z 50  31,060   2.574  2.905 2.242  -0.332 -13  153,049 -54  
100 -4 -22 
accum 5/29/06 2/08/236100 days out of 6247 invested (98%) 1,430 153,049 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95340.12 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.65 
 short 12/05/22  2/08/236514.4013.8015.030.63 4.352.1758.41 
 Screenlong 12/21/09  1/04/101415.1515.350.20 1.320.66 
 long  2/22/10  8/16/1017516.5919.322.74 16.498.25 
 short  1/14/13  2/11/132819.4916.8122.593.11 15.957.97 
 long  7/18/16  5/22/1730845.9563.5917.65 38.4119.2040.24 
 MinebeaMitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.10 
 long 11/21/22 12/05/22147.607.10-0.50 -6.58-3.2933.56 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Unitikashort 11/29/21 11/21/223572.201.732.800.60 27.1713.5813.58 
 Nissan Motorshort  2/24/20  8/17/201754.143.315.171.03 24.9312.4712.47 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 Kobe Steelshort  2/24/20  8/17/201753.683.104.370.69 18.719.359.35 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.836.83 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 Nexonshort  7/12/21  9/13/216317.7015.8019.832.13 12.036.016.01 
 Tokyo Electronlong 10/14/19  2/24/20133180.00200.0020.00 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Zlong  8/17/20 10/12/20565.106.351.25 24.5112.25 
 short 12/05/22  2/08/23652.572.912.24-0.33 -12.88-6.445.02 
 Advantestlong 10/14/19  2/24/2013341.4045.404.00 9.664.834.83 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 Yamatolong  8/17/20 10/12/205621.4021.800.40 1.870.930.93 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nippon Suisanlong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.043.063.02-0.02 -0.66-0.33-0.33 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33-0.33 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 Mitsubishi Motorslong 11/21/22 12/05/22144.074.00-0.07 -1.70-0.85-0.85 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Softbanklong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Konica Minoltashort 10/12/20 11/16/20352.302.462.14-0.16 -6.96-3.48-3.48 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79-3.71 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugai Seiyakulong  4/27/09  5/04/0975.074.51-0.56 -11.05-5.52-5.52 
 Fast Retailinglong 11/16/20  7/12/21238690.00612.20-77.80 -11.28-5.64-5.64 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 Daiichi Sankyolong  5/27/19  6/10/191415.0416.361.32 8.784.39 
 short  7/12/21  9/13/216317.3221.1413.50-3.82 -22.06-11.03-7.12 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Sumitomo Dainipponlong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96-7.96 
 NTNshort 11/29/21 11/21/223571.651.941.36-0.29 -17.58-8.79-8.79 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/1541354.9944.55-10.44 -18.99-9.49-9.49 
 Nippon Yūsenlong  9/13/21 11/29/217725.0019.67-5.33 -21.32-10.66-10.66 
 Kawasaki Kisenlong  9/13/21 11/29/217717.0012.80-4.20 -24.71-12.35-12.35 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/09715.0019.0011.00-4.00 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09 
 long 11/16/20  7/12/2123821.2021.200.00 0.000.00-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)