RS Chart
Assessment - Nikkei 225 (Frankfurt) - 9/26/22 - RS = 22
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 25,937.200  06:15 -1.84 26,431.600 -1.87 26,590.800 -159.200 -0.60   -4.44 
real-time RS chart chart L add note Mitsubishi Motors 3.617  06:05 -4.39 4.220 -14.29 2.203 2.017 91.56   55.36 
real-time RS chart chart L add note Takashimaya 11.800  06:05 -0.84 12.600 -6.35 8.050 4.550 56.52   42.98 
real-time RS chart chart L add note JGC 12.500  06:05 -3.10 13.500 -7.41 10.300 3.200 31.07   38.85 
real-time RS chart chart add note Mitsubishi Heavy 34.300  07:42 -2.53 35.440 -3.22 31.720 3.720 11.73   28.92 
real-time RS chart chart L add note Daiichi Sankyo 27.980  06:15 -1.37 28.430 -1.58 21.130 7.300 34.55   26.71 
real-time RS chart chart add note Fujikura 5.950  06:05 -3.25 6.200 -4.03 3.960 2.240 56.57   26.31 
real-time RS chart chart L add note Isetan Mitsukoshi 8.500  09:30 8.550 -0.58 6.550 2.000 30.53   23.57 
real-time RS chart chart L add note Sapporo 21.800  06:05 -1.80 22.200 -1.80 17.100 5.100 29.82   19.98 
real-time RS chart chart L add note Nippon Sheet Glass 3.520  06:05 -4.86 4.040 -12.87 2.760 1.280 46.38   18.79 
real-time RS chart chart L add note Toyo Seikan 12.000  06:05 -3.23 12.500 -4.00 9.750 2.750 28.21   18.78 
real-time RS chart chart L add note Yokohama Rubber 15.300  06:05 -3.16 15.600 -1.92 12.000 3.600 30.00   15.91 
real-time RS chart chart add note Credit Saison 11.700  06:05 -1.68 12.000 -2.50 10.400 1.600 15.38   15.83 
real-time RS chart chart L add note Fast Retailing 540.000  06:05 -4.42 580.000 -6.90 438.000 142.000 32.42   13.90 
real-time RS chart chart add note Tokyo Electric Power 3.182  07:38 -3.16 3.257 -2.30 3.174 0.083 2.61   12.88 
real-time RS chart chart L add note Citizen 4.160  06:05 -0.95 4.300 -3.26 3.440 0.860 25.00   12.32 
real-time RS chart chart add note IHI 21.400  06:05 -7.76 24.000 -10.83 21.000 3.000 14.29   12.22 
real-time RS chart chart L add note Sojitz 14.600  06:05 -4.58 15.800 -7.59 14.700 1.100 7.48   11.79 
real-time RS chart chart L add note Keisei El Railway 27.200  06:05 -2.86 28.000 -2.86 23.800 4.200 17.65   11.45 
real-time RS chart chart L add note Tokyo Tatemono 14.400  07:16 14.600 -1.37 12.900 1.700 13.18   10.14 
real-time RS chart chart L add note Ajinomoto 27.800  07:38 -1.42 27.800 24.200 3.600 14.88   10.05 
real-time RS chart chart L add note Tokyu Fudosan 5.150  06:05 -2.83 5.400 -4.63 4.660 0.740 15.88   10.03 
real-time RS chart chart add note SKY Perfect JSAT 3.620  06:05 -1.09 3.740 -3.21 2.920 0.820 28.08   10.01 
real-time RS chart chart add note Mazda Motor 6.744  07:16 -8.74 8.050 -16.22 6.400 1.650 25.78   9.95 
real-time RS chart chart L add note Fukuoka 17.700  06:05 -1.12 17.900 -1.12 17.000 0.900 5.29   9.42 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Kirin 15.505  06:05 -2.94 15.965 -2.88 12.910 3.055 23.66   9.33 
real-time RS chart chart add note Mitsubishi Logistic 23.600  06:15 -2.48 24.800 -4.84 21.000 3.800 18.10   9.21 
real-time RS chart chart L add note West Japan Railway 38.000  06:05 -3.55 40.000 -5.00 34.600 5.400 15.61   8.75 
real-time RS chart chart add note Subaru 15.100  06:05 -7.56 17.050 -11.44 13.720 3.330 24.27   7.75 
real-time RS chart chart add note Tokio Marine 17.500  07:38 -2.78 54.000 -67.59 48.600 5.400 11.11   7.02 
real-time RS chart chart add note Trend Micro 54.600  06:05 -0.27 54.600 49.940 4.660 9.33   6.97 
real-time RS chart chart add note KDDI 29.460  06:05 -1.54 31.000 -4.97 30.450 0.550 1.81   6.85 
real-time RS chart chart add note Olympus 20.020  10:02 0.35 20.070 -0.25 17.450 2.620 15.01   6.78 
real-time RS chart chart L add note Isuzu Motors 11.100  09:20 -5.93 12.000 -7.50 10.900 1.100 10.09   6.73 
real-time RS chart chart add note Nippon Tel & Tel 27.700  10:51 -0.72 27.710 -0.04 27.020 0.690 2.55   6.47 
real-time RS chart chart add note Marubeni 8.820  06:05 -2.67 9.528 -7.43 10.300 -0.772 -7.50   6.33 
real-time RS chart chart L add note EJR 51.260  06:05 -4.69 54.320 -5.63 48.180 6.140 12.74   5.23 
real-time RS chart chart add note Canon 22.180  07:58 -2.68 22.840 -2.89 21.470 1.370 6.38   5.13 
real-time RS chart chart L add note Kyocera 51.560  07:38 -2.97 55.220 -6.63 49.220 6.000 12.19   5.07 
real-time RS chart chart L add note Seven & i 40.460  06:05 -2.55 41.250 -1.92 40.290 0.960 2.38   5.06 
real-time RS chart chart add note Mitsui O.S.K. Lines 18.020  06:15 -7.11 23.170 -22.23 21.970 1.200 5.46   5.03 
real-time RS chart chart add note Sompo 40.400  07:38 -1.46 41.600 -2.88 37.000 4.600 12.43   4.85 
real-time RS chart chart add note Inpex 9.350  06:05 -2.09 9.550 -2.09 10.600 -1.050 -9.91   4.67 
real-time RS chart chart L add note NTN 1.780  07:16 -4.30 1.850 -3.78 1.470 0.380 25.85   4.67 
real-time RS chart chart L add note TDK 30.910  06:05 -4.07 33.430 -7.54 28.000 5.430 19.39   4.42 
real-time RS chart chart add note Tokyo Gas 16.900  06:05 -2.31 17.500 -3.43 16.600 0.900 5.42   3.97 
real-time RS chart chart L add note Nippon Steel 13.980  07:16 -3.15 15.526 -9.96 14.452 1.074 7.43   3.96 
real-time RS chart chart add note Chubu Electric Power 9.000  06:05 -2.70 9.650 -6.74 9.150 0.500 5.46   3.90 
real-time RS chart chart add note Taisei 28.000  06:05 -2.78 28.840 -2.91 24.140 4.700 19.47   3.66 
real-time RS chart chart add note Mitsubishi Estate 13.300  07:16 13.700 -2.92 13.200 0.500 3.79   3.64 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Marui 16.500  06:05 -1.79 17.200 -4.07 15.500 1.700 10.97   3.53 
real-time RS chart chart L add note Haseko 10.900  06:15 -0.91 11.300 -3.54 9.750 1.550 15.90   3.35 
real-time RS chart chart add note Takeda 26.000  08:42 -2.84 27.100 -4.06 26.580 0.520 1.96   3.13 
real-time RS chart chart add note Nisshinbo 7.200  06:05 -4.00 7.350 -2.04 6.750 0.600 8.89   3.07 
real-time RS chart chart L add note Tokyu 11.400  06:10 -2.56 12.000 -5.00 11.300 0.700 6.19   3.07 
real-time RS chart chart add note Kansai Electric Pwr 8.300  06:05 -4.60 8.850 -6.21 8.500 0.350 4.12   2.91 
real-time RS chart chart L add note Resona 3.668  07:38 -1.66 3.723 -1.48 4.076 -0.353 -8.66   2.76 
real-time RS chart chart L add note ANA 18.880  06:05 -2.89 19.196 -1.65 17.154 2.042 11.90   2.66 
real-time RS chart chart L add note Chiba Bank 3.747  06:05 -31.25 5.400 -30.61 5.350 0.050 0.93   2.17 
real-time RS chart chart L add note Central Jap. Railway 118.300  06:15 -2.63 120.600 -1.91 115.050 5.550 4.82   2.09 
real-time RS chart chart add note Mitsui Fudosan 19.100  06:15 -3.05 19.900 -4.02 19.100 0.800 4.19   2.07 
real-time RS chart chart add note Mitsui & Co 21.610  06:05 -3.09 22.070 -2.08 23.000 -0.930 -4.04   2.03 
real-time RS chart chart L add note Mizuho 11.000  07:38 -2.65 11.700 -5.98 11.400 0.300 2.63   1.81 
real-time RS chart chart add note Toshiba 35.770  06:15 -2.67 37.660 -5.02 39.500 -1.840 -4.66   1.77 
real-time RS chart chart add note Yokogawa Electric 15.900  06:15 -0.62 16.000 -0.62 15.100 0.900 5.96   1.32 
real-time RS chart chart L add note Nippon Express 3.747  07:05 -93.19 55.040 -93.19 55.040 0.000 0.00   1.26 
real-time RS chart chart L add note Sumitomo Mitsui FG 28.030  06:15 -3.74 29.960 -6.44 28.090 1.870 6.66   1.23 
real-time RS chart chart add note Toray Industries 4.955  06:05 -2.84 5.156 -3.90 4.367 0.789 18.07   1.02 
real-time RS chart chart L add note Hokuetsu Kishu 5.200  06:05 -3.70 5.250 -0.95 4.580 0.670 14.63   0.71 
real-time RS chart chart L add note Dowa 35.800  06:05 -0.56 36.200 -1.10 40.200 -4.000 -9.95   0.59 
real-time RS chart chart L add note Suzuki Motor 30.740  06:05 -6.68 33.260 -7.58 29.200 4.060 13.90   0.52 
real-time RS chart chart add note Hitachi Zosen 5.986  06:05 -1.93 5.934 0.88 4.779 1.155 24.17   0.20 
real-time RS chart chart add note Nikon 9.450  07:38 -3.39 10.000 -5.50 10.615 -0.615 -5.79   0.10 
real-time RS chart chart add note Osaka Gas 15.300  06:05 -2.55 15.800 -3.16 15.300 0.500 3.27   0.08 
real-time RS chart chart L add note Kao 40.730  06:15 -1.71 41.650 -2.21 36.820 4.830 13.12   0.01 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note J. Front Retailing 7.100  06:05 7.100 7.100 0.000 0.00   0.00 
real-time RS chart chart L add note Keio 44.600  06:05 44.600 44.600 0.000 0.00   0.00 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  06:10 19.200 19.200 0.000 0.00   0.00 
real-time RS chart chart L add note Okuma 39.800  07:08 39.800 39.800 0.000 0.00   0.00 
real-time RS chart chart L add note Tobu Railway 21.200  06:05 21.200 21.200 0.000 0.00   0.00 
real-time RS chart chart add note Toto 44.200  06:05 44.200 44.200 0.000 0.00   0.00 
real-time RS chart chart L add note Yamato 21.600  08:40 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.200  06:05 -2.76 29.400 -4.08 28.400 1.000 3.52   -0.15 
real-time RS chart chart L add note Sekisui House 16.500  06:05 -1.79 17.100 -3.51 15.700 1.400 8.92   -0.48 
real-time RS chart chart add note Sumitomo Corp 12.505  06:15 -2.72 13.350 -6.33 14.630 -1.280 -8.75   -0.63 
real-time RS chart chart S add note Dai Nippon Printing 19.900  06:05 -2.45 20.600 -3.40 18.800 1.800 9.57   -0.94 
real-time RS chart chart L add note Furukawa Electric 15.800  06:05 -3.66 16.600 -4.82 14.700 1.900 12.93   -1.02 
real-time RS chart chart add note Toho 36.000  06:05 -2.17 36.000 33.400 2.600 7.78   -1.07 
real-time RS chart chart L add note Kobe Steel 4.043  07:16 -4.76 4.449 -9.13 3.983 0.466 11.70   -1.15 
real-time RS chart chart S add note Japan Tobacco 16.800  06:04 -1.55 16.850 -0.30 15.855 0.995 6.28   -1.30 
real-time RS chart chart S add note Mitsubishi Corp 27.630  07:16 -4.89 29.230 -5.47 31.230 -2.000 -6.40   -1.38 
real-time RS chart chart L add note Aeon 18.600  06:05 -1.59 18.600 18.100 0.500 2.76   -1.53 
real-time RS chart chart add note Obayashi 6.400  07:16 -2.29 6.700 -4.48 6.450 0.250 3.88   -1.86 
real-time RS chart chart add note MS&AD Insurance 26.400  09:30 -2.94 28.000 -5.71 27.000 1.000 3.70   -1.97 
real-time RS chart chart L add note Mitsui Eng & Ship 2.780  06:05 -2.11 2.760 0.72 2.440 0.320 13.11   -2.11 
real-time RS chart chart add note Sumitomo El 10.300  07:38 -4.63 10.900 -5.50 9.900 1.000 10.10   -2.13 
real-time RS chart chart L add note Teijin 9.750  06:10 -3.47 10.200 -4.41 9.650 0.550 5.70   -2.18 
real-time RS chart chart L add note Kyowa Hakko Kirin 23.200  07:16 22.400 3.57 19.400 3.000 15.46   -2.33 
real-time RS chart chart S add note JXTG Holdings 3.220  06:10 -4.73 3.400 -5.29 3.160 0.240 7.59   -2.46 
real-time RS chart chart add note Otsuka 31.400  08:30 -0.63 31.000 1.29 30.000 1.000 3.33   -2.69 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note NGK Insulators 12.300  06:05 -4.65 13.200 -6.82 12.000 1.200 10.00   -2.83 
real-time RS chart chart add note Ricoh 7.250  06:05 -3.33 7.450 -2.68 6.550 0.900 13.74   -3.25 
real-time RS chart chart add note Concordia Financial 3.080  06:10 -1.91 3.200 -3.75 3.360 -0.160 -4.76   -3.31 
real-time RS chart chart add note Toppan Printing 14.800  06:05 -1.33 15.000 -1.33 15.000 0.000 0.00   -3.47 
real-time RS chart chart add note Nippon Kayaku 8.000  06:05 -0.62 8.150 -1.84 7.850 0.300 3.82   -3.48 
real-time RS chart chart L add note Shizuoka Bank 3.747  06:03 -39.07 5.950 -37.03 6.000 -0.050 -0.83   -3.78 
real-time RS chart chart L add note GS Yuasa 15.710  06:10 -3.44 16.550 -5.08 15.690 0.860 5.48   -3.88 
real-time RS chart chart L add note Asahi Group 31.310  06:05 -3.24 33.060 -5.29 32.450 0.610 1.88   -3.96 
real-time RS chart chart S add note Aozora Bank 18.000  07:38 -3.74 18.700 -3.74 18.500 0.200 1.08   -4.18 
real-time RS chart chart S add note Nippon Yūsen 17.190  08:10 -5.55 66.600 -74.19 67.500 -0.900 -1.33   -4.25 
real-time RS chart chart add note Secom 57.000  06:05 -1.72 58.500 -2.56 63.000 -4.500 -7.14   -4.37 
real-time RS chart chart S add note Itochu 24.920  07:55 -2.20 26.110 -4.56 28.780 -2.670 -9.28   -4.38 
real-time RS chart chart S add note Kawasaki Heavy 15.560  06:01 -3.83 16.535 -5.90 16.430 0.105 0.64   -4.40 
real-time RS chart chart S add note Idemitsu Kōsan 21.400  06:05 -3.60 22.600 -5.31 23.600 -1.000 -4.24   -4.60 
real-time RS chart chart S add note Hitachi 42.840  07:38 -6.13 45.310 -5.45 43.360 1.950 4.50   -5.00 
real-time RS chart chart add note NSK 4.860  06:05 -4.71 5.200 -6.54 5.000 0.200 4.00   -5.14 
real-time RS chart chart L add note Yamaha Motor 18.900  06:05 -5.03 19.300 -2.07 19.200 0.100 0.52   -5.18 
real-time RS chart chart S add note Nexon 17.900  07:38 -1.65 17.700 1.13 21.400 -3.700 -17.29   -5.67 
real-time RS chart chart add note DeNA 12.700  06:10 -1.55 12.900 -1.55 13.100 -0.200 -1.53   -5.75 
real-time RS chart chart add note Honda Motor 21.810  06:05 -5.71 23.490 -7.15 24.160 -0.670 -2.77   -5.88 
real-time RS chart chart L add note Tokuyama 12.000  06:00 -2.44 12.600 -4.76 11.800 0.800 6.78   -5.92 
real-time RS chart chart add note Kajima 9.450  06:05 -2.07 9.850 -4.06 9.850 0.000 0.00   -5.94 
real-time RS chart chart S add note Konami 45.840  06:05 -6.90 48.260 -5.01 56.650 -8.390 -14.81   -5.95 
real-time RS chart chart L add note Furukawa Co 8.350  06:05 -4.02 8.600 -2.91 9.000 -0.400 -4.44   -5.97 
real-time RS chart chart add note Matsui Securities 5.450  07:38 -0.91 5.650 -3.54 6.000 -0.350 -5.83   -5.97 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Daikin 155.200  06:05 -3.12 160.900 -3.54 145.650 15.250 10.47   -6.00 
real-time RS chart chart L add note Unitika 2.040  06:05 1.900 7.37 1.930 -0.030 -1.55   -6.13 
real-time RS chart chart S add note Kuraray 6.950  06:05 -3.47 7.200 -3.47 7.250 -0.050 -0.69   -6.28 
real-time RS chart chart S add note Mitsubishi UFJ 4.568  07:38 -3.94 4.871 -6.22 5.423 -0.553 -10.19   -6.28 
real-time RS chart chart add note Kikkoman 56.500  06:05 -1.74 57.000 -0.88 59.000 -2.000 -3.39   -6.58 
real-time RS chart chart S add note Kawasaki Kisen 14.150  06:05 -3.48 50.800 -72.15 50.220 0.580 1.15   -6.66 
real-time RS chart chart S add note Bridgestone 32.560  06:01 -5.29 34.380 -5.29 33.810 0.570 1.69   -6.81 
real-time RS chart chart add note Maruha Nichiro 16.800  06:05 -0.59 16.600 1.20 16.600 0.000 0.00   -7.04 
real-time RS chart chart add note Ube Industries 13.300  06:05 -2.21 13.900 -4.32 13.900 0.000 0.00   -7.17 
real-time RS chart chart S add note Chiyoda 2.620  07:17 -2.96 2.740 -4.38 3.060 -0.320 -10.46   -7.19 
real-time RS chart chart add note Shimizu 4.860  06:05 -3.76 5.100 -4.71 4.740 0.360 7.59   -7.30 
real-time RS chart chart add note Terumo 28.600  06:05 -2.05 29.400 -2.72 27.800 1.600 5.76   -7.44 
real-time RS chart chart add note Nippon Suisan 3.760  06:05 -1.05 3.840 -2.08 4.100 -0.260 -6.34   -7.47 
real-time RS chart chart S add note Nissan Chemical 44.200  06:05 -3.07 45.400 -2.64 48.200 -2.800 -5.81   -7.84 
real-time RS chart chart L add note Toyota Tsusho 31.000  06:05 -3.73 32.600 -4.91 32.400 0.200 0.62   -7.90 
real-time RS chart chart S add note Astellas Pharma 13.365  07:38 -0.85 13.425 -0.45 14.390 -0.965 -6.71   -7.94 
real-time RS chart chart add note Fanuc 142.350  06:00 -3.79 150.500 -5.42 150.850 -0.350 -0.23   -8.03 
real-time RS chart chart S add note Sumitomo Heavy 18.700  07:38 -3.61 19.600 -4.59 19.300 0.300 1.55   -8.07 
real-time RS chart chart L add note Mitsubishi Materials 13.700  06:05 -2.14 13.800 -0.72 14.200 -0.400 -2.82   -8.09 
real-time RS chart chart S add note Nippon Electric Glas 18.000  06:01 -2.17 18.400 -2.17 18.500 -0.100 -0.54   -8.35 
real-time RS chart chart S add note JTEKT 6.300  06:05 -5.97 6.650 -5.26 6.250 0.400 6.40   -8.47 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 22.600  06:10 -1.74 23.000 -1.74 27.000 -4.000 -14.81   -8.51 
real-time RS chart chart S add note NH Foods 26.200  06:05 -4.38 27.400 -4.38 29.200 -1.800 -6.16   -8.69 
real-time RS chart chart add note Nomura 3.324  07:38 -2.11 3.425 -2.95 3.540 -0.115 -3.25   -8.87 
real-time RS chart chart add note Oji Paper 3.700  06:05 -3.14 3.800 -2.63 4.360 -0.560 -12.84   -8.96 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Mitsui Ming & Smltg 20.800  06:05 -2.80 21.400 -2.80 23.200 -1.800 -7.76   -9.01 
real-time RS chart chart add note Comsys 16.900  06:05 -2.31 17.600 -3.98 18.600 -1.000 -5.38   -9.05 
real-time RS chart chart add note Fuji Electric 36.200  06:05 -4.74 38.200 -5.24 40.000 -1.800 -4.50   -9.11 
real-time RS chart chart S add note Sumitomo Realty 22.800  06:15 -0.87 23.800 -4.20 24.000 -0.200 -0.83   -9.22 
real-time RS chart chart L add note Nichirei 16.400  06:05 -1.20 16.600 -1.20 16.300 0.300 1.84   -9.25 
real-time RS chart chart L add note Mitsui Chem 19.500  06:05 -2.01 20.400 -4.41 20.400 0.000 0.00   -9.35 
real-time RS chart chart add note Amada 6.750  06:05 -3.57 7.100 -4.93 7.000 0.100 1.43   -9.40 
real-time RS chart chart L add note Taiheiyo Cement 14.100  07:38 -2.76 14.300 -1.40 14.400 -0.100 -0.69   -9.47 
real-time RS chart chart S add note Shinsei Bank 14.300  06:15 5.15 13.400 6.72 16.100 -2.700 -16.77   -9.49 
real-time RS chart chart S add note Dai-ichi Life 15.700  09:30 -1.26 16.300 -3.68 18.400 -2.100 -11.41   -9.58 
real-time RS chart chart S add note Toyota 13.542  07:35 1.44 14.214 -4.73 15.764 -1.550 -9.83   -9.77 
real-time RS chart chart add note Sumitomo Chemical 3.480  07:16 -2.79 3.660 -4.92 3.920 -0.260 -6.63   -9.90 
real-time RS chart chart add note Meiji 44.600  09:30 0.45 45.000 -0.89 45.400 -0.400 -0.88   -9.94 
real-time RS chart chart S add note T&D 9.550  07:38 -4.50 10.400 -8.17 12.300 -1.900 -15.45   -10.08 
real-time RS chart chart L add note Konica Minolta 3.073  06:05 -6.00 3.266 -5.91 3.429 -0.163 -4.75   -10.30 
real-time RS chart chart L add note Eisai 55.800  07:04 -6.84 40.850 36.60 39.980 0.870 2.18   -10.37 
real-time RS chart chart S add note Dentsu 28.800  07:38 -1.37 28.800 34.600 -5.800 -16.76   -10.50 
real-time RS chart chart S add note Shionogi 49.000  07:38 -2.00 48.200 1.66 50.500 -2.300 -4.55   -10.58 
real-time RS chart chart L add note Takara 7.400  07:16 -1.99 7.550 -1.99 7.600 -0.050 -0.66   -10.66 
real-time RS chart chart S add note Nitto Denko 54.500  06:15 -2.68 57.000 -4.39 62.500 -5.500 -8.80   -10.99 
real-time RS chart chart L add note Nippon Light Metal 9.950  06:05 -6.13 11.000 -9.55 11.500 -0.500 -4.35   -11.08 
real-time RS chart chart L add note Casio 8.850  06:05 -3.80 9.100 -2.75 9.500 -0.400 -4.21   -11.10 
real-time RS chart chart S add note Mitsubishi El 9.096  06:15 -4.09 9.404 -3.28 9.734 -0.330 -3.39   -11.23 
real-time RS chart chart S add note Komatsu 18.315  07:38 -0.05 19.025 -3.73 21.140 -2.115 -10.00   -11.45 
real-time RS chart chart S add note Daiwa House 20.600  06:05 -1.90 21.400 -3.74 22.000 -0.600 -2.73   -11.51 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Softbank 34.625  10:52 -2.89 36.110 -4.11 36.030 0.080 0.22   -11.58 
real-time RS chart chart add note Denka 21.800  06:05 -3.54 22.600 -3.54 23.800 -1.200 -5.04   -11.63 
real-time RS chart chart S add note JFE 9.250  06:05 -2.12 10.000 -7.50 11.100 -1.100 -9.91   -11.68 
real-time RS chart chart S add note Alps Electric 7.198  06:05 -6.01 7.880 -8.65 8.462 -0.582 -6.88   -11.78 
real-time RS chart chart S add note Tosoh 11.100  06:05 -1.77 11.500 -3.48 12.200 -0.700 -5.74   -12.75 
real-time RS chart chart add note Nissan Motor 3.314  07:21 -4.59 3.503 -5.40 3.642 -0.140 -3.83   -13.07 
real-time RS chart chart add note Yaskawa Electric 28.690  07:16 -4.08 30.290 -5.28 32.500 -2.210 -6.80   -13.10 
real-time RS chart chart add note Chugai Seiyaku 24.950  07:16 -1.50 24.030 3.83 29.240 -5.210 -17.82   -13.17 
real-time RS chart chart S add note NEC 33.000  10:10 -0.60 33.600 -1.79 36.600 -3.000 -8.20   -13.33 
real-time RS chart chart L add note DIC 16.500  06:05 -7.30 16.700 -1.20 16.900 -0.200 -1.18   -13.37 
real-time RS chart chart S add note Denso 45.920  06:05 -7.81 50.460 -9.00 53.240 -2.780 -5.22   -13.42 
real-time RS chart chart S add note Daiwa Securities 3.920  07:38 -1.51 4.080 -3.92 4.560 -0.480 -10.53   -13.47 
real-time RS chart chart add note Asahi Kasei 6.664  06:05 -2.69 6.936 -3.92 7.702 -0.766 -9.95   -13.62 
real-time RS chart chart L add note Toyobo 7.100  06:05 -2.74 7.200 -1.39 7.400 -0.200 -2.70   -13.95 
real-time RS chart chart S add note Toho Zinc 15.000  06:05 -1.96 15.700 -4.46 19.700 -4.000 -20.30   -14.32 
real-time RS chart chart add note AGC 31.000  06:05 -3.13 32.000 -3.13 34.400 -2.400 -6.98   -14.41 
real-time RS chart chart S add note Japan Steel Works 19.900  06:15 -4.33 21.000 -5.24 25.600 -4.600 -17.97   -14.75 
real-time RS chart chart L add note Meidensha 13.800  06:05 -2.13 14.400 -4.17 16.600 -2.200 -13.25   -14.93 
real-time RS chart chart add note MinebeaMitsumi 14.900  06:05 -6.88 16.400 -9.15 18.100 -1.700 -9.39   -14.94 
real-time RS chart chart S add note Kubota 14.595  10:28 0.38 14.365 1.60 15.650 -1.285 -8.21   -15.23 
real-time RS chart chart L add note Tokai Carbon 6.900  06:05 -2.49 7.116 -3.04 7.402 -0.286 -3.86   -15.33 
real-time RS chart chart add note Yamaha 35.720  06:05 -2.67 35.100 1.77 35.840 -0.740 -2.06   -15.48 
real-time RS chart chart S add note Hitachi Construction 18.500  07:38 -3.14 19.200 -3.65 22.400 -3.200 -14.29   -15.75 
real-time RS chart chart add note SUMCO 11.796  07:38 -5.22 12.622 -6.54 13.656 -1.034 -7.57   -15.92 
real-time RS chart chart add note Japan Exchange 3.747  08:30 -72.24 13.700 -72.65 14.800 -1.100 -7.43   -16.16 
  instrument freshest Δday 9/26/22 Δwk 4/25/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Showa Denko 14.400  06:05 -2.70 14.800 -2.70 17.400 -2.600 -14.94   -16.16 
real-time RS chart chart add note Panasonic 7.250  09:57 7.456 -2.76 8.242 -0.786 -9.54   -16.55 
real-time RS chart chart add note Nisshin Seifun 10.100  06:05 1.00 10.000 1.00 12.200 -2.200 -18.03   -17.28 
real-time RS chart chart add note Sumitomo Metal 28.800  06:10 -2.04 29.200 -1.37 42.000 -12.800 -30.48   -17.37 
real-time RS chart chart add note NTT Data 13.000  06:05 -2.99 13.200 -1.52 16.800 -3.600 -21.43   -17.56 
real-time RS chart chart S add note Pacific Metals 15.400  07:38 0.65 15.500 -0.65 25.600 -10.100 -39.45   -17.90 
real-time RS chart chart L add note Nippon Paper 6.450  06:05 -2.27 6.200 4.03 7.250 -1.050 -14.48   -18.21 
real-time RS chart chart S add note Ebara 32.800  06:15 -2.96 34.400 -4.65 42.800 -8.400 -19.63   -18.58 
real-time RS chart chart add note Fujifilm 46.320  07:38 -3.14 46.620 -0.64 51.600 -4.980 -9.65   -18.58 
real-time RS chart chart S add note Fujitsu 113.350  10:13 2.35 108.500 4.47 135.450 -26.950 -19.90   -18.62 
real-time RS chart chart add note OKI Electric 4.920  06:05 4.920 5.850 -0.930 -15.90   -19.36 
real-time RS chart chart S add note Shin-Etsu 99.120  06:15 -5.37 105.600 -6.14 127.050 -21.450 -16.88   -20.33 
real-time RS chart chart S add note Mitsubishi Chemical 4.580  07:38 -2.55 4.780 -4.18 5.550 -0.770 -13.87   -20.35 
real-time RS chart chart add note Shiseido 34.690  07:38 -1.42 34.430 0.76 42.440 -8.010 -18.87   -21.76 
real-time RS chart chart L add note Sumitomo Dainippon 7.450  11:29 3.47 7.050 5.67 7.750 -0.700 -9.03   -22.14 
real-time RS chart chart S add note Sony 65.420  10:21 -1.03 69.820 -6.30 79.720 -9.900 -12.42   -22.77 
real-time RS chart chart add note Omron 3.747  06:00 -92.06 47.600 -92.13 54.000 -6.400 -11.85   -22.88 
real-time RS chart chart S add note Advantest 46.540  06:15 -4.55 50.000 -6.92 60.160 -10.160 -16.89   -22.92 
real-time RS chart chart S add note Screen 55.000  06:05 -5.17 60.000 -8.33 75.500 -15.500 -20.53   -23.43 
real-time RS chart chart S add note Hino Motors 4.154  06:10 -3.80 4.414 -5.89 4.824 -0.410 -8.50   -24.94 
real-time RS chart chart add note Sharp 5.996  07:38 -3.94 6.352 -5.60 7.808 -1.456 -18.65   -25.07 
real-time RS chart chart add note Z 2.636  06:15 -3.28 2.767 -4.72 3.570 -0.804 -22.51   -27.61 
real-time RS chart chart S add note Tokyo Electron 248.000  06:05 -5.74 276.000 -10.14 396.000 -120.000 -30.30   -29.25 
real-time RS chart chart L add note Rakuten 4.505  10:40 0.76 4.479 0.58 6.570 -2.091 -31.83   -29.55 
real-time RS chart chart S add note Taiyo Yuden 26.080  06:05 -2.21 27.430 -4.92 36.330 -8.900 -24.50   -29.68 
 Nikkei (FRA) - 224 out of 224 instruments rated - 9/26/22 / 4/25/22 - 105 did rise, Market-Ratio(22) = 46.88 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  5,138   5.070  4.510    -0.560 -11  49,227 -100  
          RT RS QC  Nisshinbo 50  3,131   8.320  7.710    -0.610 -7  47,317 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,097   11.280  11.700 10.860  -0.420 -4  46,436 -86  
          RT RS QC  Mizuho 50  1,577   15.000  19.000 11.000  -4.000 -27  40,128 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,623   12.360  14.820    2.460 20  44,121 46  
          RT RS QC  Ebara 50  1,824   11.000  14.300    3.300 30  50,140 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,424   17.600  19.100 16.100  -1.500 -9  48,004 -48  
          RT RS QC  Obayashi 50  10,235   2.450  2.220 2.704  0.254 10  50,602 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,670   15.150  15.350    0.200 1  50,936 41  
          RT RS QC  Denka 50  1,561   16.200  15.635    -0.565 -3  50,054 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,669   6.820  8.460 5.180  -1.640 -24  44,036 -87  
          RT RS QC  T&D 50  3,678   6.805  7.830 5.780  -1.025 -15  40,266 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,054   2.854  2.476    -0.378 -13  37,600 -26  
          RT RS QC  Screen 50  1,214   16.585  19.320    2.735 16  40,920 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,939   10.550  14.205 6.895  -3.655 -35  33,833 -75  
          RT RS QC  Inpex 50  2,292   8.927  9.883 7.971  -0.956 -11  31,642 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,058   7.684  7.270    -0.414 -5  30,790 -19  
          RT RS QC  Isuzu Motors 50  2,435   6.500  5.310    -1.190 -18  27,893 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,101   3.400  3.458 3.342  -0.058 -2  27,655 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,094 1,035  
100 320 470 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,739   21.370  18.670    -2.700 -13  109,699 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,472 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,888   9.040  9.100 8.980  -0.060 -1  106,119 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,206 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,255 4  
          RT RS QC  Shinsei Bank 50  4,493   15.600  13.840    -1.760 -11  132,347 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,396   19.485  16.805 22.592  3.107 16  142,900 588  
          RT RS QC  UNY 50  13,031   5.078  5.228 4.928  -0.150 -3  140,946 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,803 171  
          RT RS QC  Mazda Motor 50  5,662   12.445  15.485    3.040 24  208,016 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,909   13.150  12.596 13.728  0.578 4  212,590 207  
          RT RS QC  Pioneer 50  79,520   1.308  1.179 1.451  0.143 11  223,969 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,693   16.730  17.160    0.430 3  226,847 55  
          RT RS QC  Tokyo Electric Power 50  28,643   3.910  4.520    0.610 16  244,320 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,339   13.080  13.433 12.727  -0.353 -3  241,023 -25  
          RT RS QC  Pioneer 50  96,956   1.260  1.257 1.263  0.003 0  241,314 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  4,226   28.550  30.884    2.334 8  251,177 98  
          RT RS QC  Tokyo Electric Power 50  30,439   3.964  3.730    -0.234 -6  244,055 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,678 -69  
          RT RS QC  Pacific Metals 50  4,909   24.860  26.180 23.540  -1.320 -5  232,199 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  22,017   5.273  6.030    0.757 14  248,865 221  
          RT RS QC  Softbank 50  3,671   31.625  27.751    -3.875 -12  234,642 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,520   4.263  3.700 4.912  0.649 15  252,494 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,776 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,207   54.990  44.550    -10.440 -19  219,735 -17  
          RT RS QC  MinebeaMitsumi 50  14,763   8.224  12.573    4.349 53  283,939 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,065   12.830  10.210 16.122  3.292 26  320,368 134  
          RT RS QC  IHI 50  4,702   30.190  25.250 36.097  5.907 20  348,141 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,761   2.647  2.799    0.152 6  358,136 329  
          RT RS QC  Yamaha 50  6,943   25.070  22.360    -2.710 -11  339,321 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,778   11.480  12.000 10.960  -0.520 -5  331,636 -17  
          RT RS QC  Sharp 50  17,859   9.500  13.180 5.820  -3.680 -39  265,915 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  31,350   4.241  4.289    0.048 1  267,420 80  
          RT RS QC  Yamaha 50  5,094   26.101  27.038    0.937 4  272,193 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,203   16.590  25.800 7.380  -9.210 -56  196,643 -90  
          RT RS QC  IHI 50  7,486   18.180  25.860 10.500  -7.680 -42  139,151 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,514   45.945  63.592    17.647 38  165,868 47  
          RT RS QC  Sumitomo Dainippon 50  4,326   16.084  13.525    -2.559 -16  154,798 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,183   18.500  24.450 12.550  -5.950 -32  129,909 -60  
          RT RS QC  Japan Steel Works 50  5,924   13.067  20.930 5.204  -7.863 -60  83,329 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,227   7.970  12.530    4.560 57  107,164 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,628 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,380 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,004 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,303   16.950  16.730    -0.220 -1  111,278 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,902 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,391   22.140  17.360 28.236  6.096 28  120,478 41  
          RT RS QC  SUMCO 50  4,037   13.120  9.717 17.715  4.595 35  139,028 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  4,621   15.040  16.360    1.320 9  145,127 796  
          RT RS QC  Rakuten 50  7,480   9.295  9.600    0.305 3  147,409 132  
100 6 360 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,860   19.094  16.800 21.701  2.607 14  157,473 45  
          RT RS QC  Tokai Carbon 50  8,272   8.910  8.905 8.915  0.005 0  157,514 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,902   41.400  45.400    4.000 10  165,122 29  
          RT RS QC  Tokyo Electron 50  437   180.000  200.000    20.000 11  173,862 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  21,018   4.136  3.311 5.167  1.031 25  195,538 59  
          RT RS QC  Kobe Steel 50  23,622   3.680  3.100 4.369  0.689 19  211,802 43  
100 22 51 
long 8/17/20  10/12/20 56  RT RS QC  Z 50  20,764   5.100  6.350    1.250 25  237,757 317  
          RT RS QC  Yamato 50  4,948   21.400  21.800    0.400 2  239,736 13  
100 13 124 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  52,116   2.300  2.460 2.140  -0.160 -7  231,397 -53  
          RT RS QC  Mitsui Eng & Ship 50  39,430   3.040  3.060 3.020  -0.020 -1  230,609 -7  
100 -4 -33 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  167   690.000  612.200    -77.800 -11  217,616 -17  
          RT RS QC  Japan Steel Works 50  5,442   21.200  21.200    0.000 0  217,616 0  
100 -6 -9 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  6,282   17.320  21.140 13.500  -3.820 -22  193,619 -76  
          RT RS QC  Nexon 50  6,147   17.700  15.800 19.829  2.129 12  206,703 93  
100 -5 -26 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  6,079   17.000  12.800    -4.200 -25  181,171 -74  
          RT RS QC  Nippon Yūsen 50  4,134   25.000  19.670    -5.330 -21  159,137 -68  
100 -23 -71 
short 11/29/21   9/30/22 305  RT RS QC  NTN 50  48,223   1.650  1.780 1.520  -0.130 -8  152,868 -9  
          RT RS QC  Unitika 50  36,167   2.200  2.040 2.373  0.173 8  159,106 9  
100 0 0 
accum 5/29/06 9/30/225968 days out of 6115 invested (98%) 1,491 159,106 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95340.12 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.6555.04 
 Screenlong 12/21/09  1/04/101415.1515.350.20 1.320.66 
 long  2/22/10  8/16/1017516.5919.322.74 16.498.25 
 short  1/14/13  2/11/132819.4916.8122.593.11 15.957.97 
 long  7/18/16  5/22/1730845.9563.5917.65 38.4119.2040.24 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.1038.10 
 MinebeaMitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Nissan Motorshort  2/24/20  8/17/201754.143.315.171.03 24.9312.4712.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Zlong  8/17/20 10/12/20565.106.351.25 24.5112.2512.25 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 Kobe Steelshort  2/24/20  8/17/201753.683.104.370.69 18.719.359.35 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.836.83 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 Nexonshort  7/12/21  9/13/216317.7015.8019.832.13 12.036.016.01 
 Tokyo Electronlong 10/14/19  2/24/20133180.00200.0020.00 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Advantestlong 10/14/19  2/24/2013341.4045.404.00 9.664.834.83 
 Unitikashort 11/29/21  9/30/223052.202.042.370.17 7.843.923.92 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yamatolong  8/17/20 10/12/205621.4021.800.40 1.870.930.93 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nippon Suisanlong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.043.063.02-0.02 -0.66-0.33-0.33 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33-0.33 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Softbanklong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Konica Minoltashort 10/12/20 11/16/20352.302.462.14-0.16 -6.96-3.48-3.48 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79-3.71 
 NTNshort 11/29/21  9/30/223051.651.781.52-0.13 -7.88-3.94-3.94 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugai Seiyakulong  4/27/09  5/04/0975.074.51-0.56 -11.05-5.52-5.52 
 Fast Retailinglong 11/16/20  7/12/21238690.00612.20-77.80 -11.28-5.64-5.64 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 Daiichi Sankyolong  5/27/19  6/10/191415.0416.361.32 8.784.39 
 short  7/12/21  9/13/216317.3221.1413.50-3.82 -22.06-11.03-7.12 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Sumitomo Dainipponlong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96-7.96 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/1541354.9944.55-10.44 -18.99-9.49-9.49 
 Nippon Yūsenlong  9/13/21 11/29/217725.0019.67-5.33 -21.32-10.66-10.66 
 Kawasaki Kisenlong  9/13/21 11/29/217717.0012.80-4.20 -24.71-12.35-12.35 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/09715.0019.0011.00-4.00 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09 
 long 11/16/20  7/12/2123821.2021.200.00 0.000.00-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)