RS Chart
Assessment - Nikkei 225 (Frankfurt) - 11/29/21 - RS = 22
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Nikkei 225 28,029.600  Fri 1.00 28,283.900 -0.90 29,048.000 -764.100 -2.63   -1.31 
real-time RS chart chart add note Nippon Yūsen 64.500  Fri 3.20 59.000 9.32 42.400 16.600 39.15   81.76 
real-time RS chart chart add note Kawasaki Kisen 47.400  Fri 12.32 38.400 23.44 29.000 9.400 32.41   68.45 
real-time RS chart chart add note Mitsui O.S.K. Lines 58.500  Fri 5.41 51.000 14.71 39.000 12.000 30.77   49.65 
real-time RS chart chart L add note Hokuetsu Kishu 5.900  Fri 2.61 6.100 -3.28 4.440 1.660 37.39   45.33 
real-time RS chart chart L add note NTT Data 18.400  Fri 1.66 18.400 12.800 5.600 43.75   37.63 
real-time RS chart chart L add note Mitsubishi Motors 2.709  Fri 2.11 2.979 -9.06 2.366 0.613 25.91   35.33 
real-time RS chart chart L add note Shionogi 59.000  Fri -0.84 63.000 -6.35 43.600 19.400 44.50   34.03 
real-time RS chart chart add note Ajinomoto 26.600  Fri 27.000 -1.48 21.600 5.400 25.00   33.59 
real-time RS chart chart L add note Isuzu Motors 11.800  Fri 1.72 12.700 -7.09 11.100 1.600 14.41   32.57 
real-time RS chart chart L add note Tokyo Electron 458.400  Fri -0.50 469.000 -2.26 360.800 108.200 29.99   32.50 
real-time RS chart chart add note Ebara 49.000  Fri 4.26 47.400 3.38 42.200 5.200 12.32   31.17 
real-time RS chart chart add note Citizen 4.080  Fri 4.62 3.940 3.55 3.120 0.820 26.28   29.76 
real-time RS chart chart L add note Fuji Electric 45.000  Fri 1.81 46.000 -2.17 38.800 7.200 18.56   28.92 
real-time RS chart chart add note Hitachi 53.080  Fri 53.960 -1.63 48.990 4.970 10.14   27.55 
real-time RS chart chart add note AGC 42.400  Fri 2.42 44.600 -4.93 37.200 7.400 19.89   27.46 
real-time RS chart chart L add note Yahoo! Japan 6.000  Fri 5.26 5.900 1.69 4.140 1.760 42.51   26.11 
real-time RS chart chart add note Fujifilm 69.060  Fri -0.83 70.120 -1.51 61.440 8.680 14.13   25.44 
real-time RS chart chart L add note Screen 89.000  Fri 0.56 90.000 -1.11 81.500 8.500 10.43   25.18 
real-time RS chart chart add note Inpex 7.100  Fri 1.43 7.200 -1.39 6.450 0.750 11.63   25.03 
real-time RS chart chart L add note Shinsei Bank 15.100  Fri 0.67 14.700 2.72 11.100 3.600 32.43   24.65 
real-time RS chart chart L add note Sony 108.000  Fri 2.56 107.380 0.58 81.920 25.460 31.08   22.39 
real-time RS chart chart add note Denso 67.500  Fri 3.85 66.500 1.50 58.500 8.000 13.68   21.93 
real-time RS chart chart add note Kikkoman 66.500  Fri 1.53 68.500 -2.92 55.000 13.500 24.55   21.59 
real-time RS chart chart L add note Japan Steel Works 27.000  Fri 3.05 26.600 1.50 21.800 4.800 22.02   21.01 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Marubeni 7.949  Fri 0.88 8.038 -1.11 7.470 0.568 7.60   20.52 
real-time RS chart chart L add note Nippon Electric Glas 22.200  Fri 2.78 23.000 -3.48 20.400 2.600 12.75   18.67 
real-time RS chart chart add note Nikon 9.214  Fri 2.58 9.000 2.38 9.072 -0.072 -0.79   18.06 
real-time RS chart chart add note Dai-ichi Life 17.900  Fri 1.13 17.700 1.13 15.200 2.500 16.45   16.21 
real-time RS chart chart add note Taiyo Yuden 48.000  Fri -2.04 49.230 -2.50 41.000 8.230 20.07   15.90 
real-time RS chart chart add note Omron 85.500  Fri 0.59 83.500 2.40 65.000 18.500 28.46   15.85 
real-time RS chart chart add note Dai Nippon Printing 20.600  Fri 1.98 20.200 1.98 17.700 2.500 14.12   15.50 
real-time RS chart chart add note Toho 38.400  Fri 1.59 40.000 -4.00 34.000 6.000 17.65   14.93 
real-time RS chart chart add note Mitsui & Co 19.635  Fri -0.13 20.470 -4.08 19.180 1.290 6.73   14.76 
real-time RS chart chart L add note Trend Micro 51.150  Fri 1.59 50.950 0.39 43.480 7.470 17.18   14.71 
real-time RS chart chart L add note Nissan Chemical 49.200  Fri 1.23 52.000 -5.38 40.400 11.600 28.71   14.50 
real-time RS chart chart add note Hitachi Zosen 6.650  Fri -1.48 6.450 3.10 5.550 0.900 16.22   14.28 
real-time RS chart chart add note Toyota 16.148  Fri 1.52 15.702 2.84 14.980 0.722 4.82   14.20 
real-time RS chart chart add note Fujikura 4.540  Fri -0.87 4.640 -2.16 3.820 0.820 21.47   12.74 
real-time RS chart chart add note Toshiba 36.540  Fri 2.73 35.330 3.42 36.500 -1.170 -3.21   12.59 
real-time RS chart chart add note Mitsubishi Corp 27.020  Fri 2.35 26.520 1.89 23.130 3.390 14.66   12.54 
real-time RS chart chart add note MinebeaMitsumi 23.400  Fri 0.86 23.200 0.86 21.400 1.800 8.41   12.23 
real-time RS chart chart add note Daiwa Securities 4.900  Fri 0.82 4.840 1.24 4.560 0.280 6.14   11.19 
real-time RS chart chart add note Yamaha Motor 22.740  Fri 1.97 22.960 -0.96 24.250 -1.290 -5.32   11.04 
real-time RS chart chart add note Meidensha 20.400  Fri 0.99 20.200 0.99 16.900 3.300 19.53   11.00 
real-time RS chart chart add note Terumo 35.800  Fri 0.56 37.200 -3.76 33.200 4.000 12.05   10.50 
real-time RS chart chart add note Idemitsu Kōsan 22.200  Fri 1.83 22.200 20.000 2.200 11.00   10.30 
real-time RS chart chart add note Nippon Tel & Tel 23.600  Fri -1.38 24.600 -4.07 21.950 2.650 12.07   10.30 
real-time RS chart chart add note Fujitsu 147.550  Fri 0.44 147.400 0.10 151.600 -4.200 -2.77   9.62 
real-time RS chart chart L add note Yokogawa Electric 16.500  Fri 3.77 16.400 0.61 12.500 3.900 31.20   9.61 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Olympus 19.050  Fri -1.14 19.130 -0.42 16.725 2.405 14.38   8.97 
real-time RS chart chart add note Tokio Marine 45.200  Fri 1.35 44.800 0.89 38.800 6.000 15.46   8.29 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 28.000  Fri 2.94 26.600 5.26 23.200 3.400 14.66   8.13 
real-time RS chart chart add note Mitsubishi Chemical 6.396  Fri 1.69 6.899 -7.29 7.022 -0.123 -1.75   8.05 
real-time RS chart chart add note Nippon Suisan 4.460  Fri 1.83 4.340 2.76 3.960 0.380 9.60   7.88 
real-time RS chart chart L add note Sumitomo Corp 12.220  Fri -0.85 12.600 -3.02 11.740 0.860 7.33   7.87 
real-time RS chart chart add note Mitsubishi UFJ 4.831  Fri 1.57 4.729 2.16 4.586 0.143 3.11   7.66 
real-time RS chart chart add note Advantest 77.440  Fri -2.22 76.540 1.18 74.960 1.580 2.11   7.57 
real-time RS chart chart add note Sompo 38.400  Fri 2.67 36.400 5.49 31.600 4.800 15.19   7.32 
real-time RS chart chart add note Mazda Motor 7.194  Fri 0.87 7.370 -2.39 8.230 -0.860 -10.45   7.28 
real-time RS chart chart add note Toyota Tsusho 37.800  Fri 1.07 38.600 -2.07 39.200 -0.600 -1.53   7.24 
real-time RS chart chart add note Tokyu 12.200  Fri 4.27 11.800 3.39 11.400 0.400 3.51   6.46 
real-time RS chart chart add note Aozora Bank 19.900  Fri 2.58 19.400 2.58 18.900 0.500 2.65   6.44 
real-time RS chart chart L add note Japan Tobacco 17.955  Fri 1.84 17.635 1.81 16.820 0.815 4.85   6.27 
real-time RS chart chart add note Astellas Pharma 13.775  Fri 0.69 14.480 -4.87 15.040 -0.560 -3.72   6.10 
real-time RS chart chart L add note Daiichi Sankyo 21.930  Fri 0.46 23.120 -5.15 18.400 4.720 25.65   5.91 
real-time RS chart chart L add note Subaru 15.955  Fri -0.41 17.115 -6.78 16.725 0.390 2.33   5.81 
real-time RS chart chart add note Sojitz 12.500  Fri 2.46 12.400 0.81 13.200 -0.800 -6.06   5.72 
real-time RS chart chart L add note Pacific Metals 16.100  Fri 1.26 16.200 -0.62 13.300 2.900 21.80   5.39 
real-time RS chart chart add note Isetan Mitsukoshi 6.050  Fri 5.22 5.950 1.68 6.000 -0.050 -0.83   5.12 
real-time RS chart chart add note Toyo Seikan 11.000  Fri 2.80 10.700 2.80 11.700 -1.000 -8.55   4.78 
real-time RS chart chart add note Marui 16.100  Fri 3.87 16.100 16.300 -0.200 -1.23   4.37 
real-time RS chart chart add note Seven & i 36.540  Fri 1.36 35.810 2.04 39.420 -3.610 -9.16   4.11 
real-time RS chart chart add note Nissan Motor 4.457  Fri 4.25 4.549 -2.01 4.368 0.180 4.13   3.97 
real-time RS chart chart add note Bridgestone 37.240  Fri 2.73 36.000 3.44 38.610 -2.610 -6.76   3.70 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note JFE 10.400  Fri 2.97 10.400 10.100 0.300 2.97   3.27 
real-time RS chart chart add note Hitachi Construction 26.200  Fri 2.34 25.800 1.55 25.800 0.000 0.00   3.06 
real-time RS chart chart add note Shin-Etsu 148.900  Fri 2.16 146.550 1.60 139.250 7.300 5.24   2.84 
real-time RS chart chart add note Nippon Kayaku 8.850  Fri 2.31 8.500 4.12 7.900 0.600 7.59   2.66 
real-time RS chart chart add note Canon 19.665  Fri 2.69 19.255 2.13 19.475 -0.220 -1.13   2.50 
real-time RS chart chart add note Daikin 198.700  Fri 2.82 183.700 8.17 159.250 24.450 15.35   2.48 
real-time RS chart chart add note Sumitomo Mitsui FG 29.610  Fri 2.32 29.120 1.68 30.110 -0.990 -3.29   2.10 
real-time RS chart chart add note Nippon Steel 13.850  Fri 3.63 13.850 14.740 -0.890 -6.04   1.94 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.400  Fri 2.16 27.800 2.16 27.200 0.600 2.21   1.87 
real-time RS chart chart add note Sekisui House 17.700  Fri 2.91 17.100 3.51 16.900 0.200 1.18   1.61 
real-time RS chart chart add note Kubota 19.220  Fri 1.91 18.540 3.67 17.360 1.180 6.80   1.48 
real-time RS chart chart add note SUMCO 19.270  Fri 0.03 19.020 1.31 20.650 -1.630 -7.89   1.47 
real-time RS chart chart add note Kyocera 53.560  Fri -0.67 53.320 0.45 52.320 1.000 1.91   1.27 
real-time RS chart chart add note Nisshinbo 6.450  Fri 0.78 6.600 -2.27 7.200 -0.600 -8.33   1.26 
real-time RS chart chart add note Sumitomo El 11.700  Fri 2.63 12.000 -2.50 12.700 -0.700 -5.51   1.05 
real-time RS chart chart add note DIC 22.000  Fri 1.85 21.800 0.92 21.400 0.400 1.87   0.94 
real-time RS chart chart add note Concordia Financial 3.260  Fri 3.82 3.200 1.87 3.160 0.040 1.27   0.76 
real-time RS chart chart add note Dowa 32.600  Fri 1.88 33.200 -1.81 33.000 0.200 0.61   0.53 
real-time RS chart chart add note Daiwa House 25.800  Fri 0.78 25.600 0.78 25.000 0.600 2.40   0.52 
real-time RS chart chart add note Yamaha 45.540  Fri -0.04 48.600 -6.30 46.640 1.960 4.20   0.51 
real-time RS chart chart add note MS&AD Insurance 26.400  Fri 2.33 25.400 3.94 24.000 1.400 5.83   0.16 
real-time RS chart chart add note Itochu 26.490  Fri 2.67 25.340 4.54 24.400 0.940 3.85   0.15 
real-time RS chart chart add note Tokyo Tatemono 13.100  Fri 3.15 12.400 5.65 12.000 0.400 3.33   0.09 
real-time RS chart chart S add note Sumitomo Chemical 4.060  Fri 3.57 4.100 -0.98 4.500 -0.400 -8.89   0.00 
real-time RS chart chart S add note Dentsu 29.000  Fri 5.07 28.600 1.40 30.000 -1.400 -4.67   -0.24 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note JTEKT 8.000  Fri 3.90 7.700 3.90 8.700 -1.000 -11.49   -0.32 
real-time RS chart chart add note Hino Motors 7.434  Fri 2.03 7.454 -0.27 7.498 -0.044 -0.59   -0.33 
real-time RS chart chart add note Rakuten 8.910  Fri 9.082 -1.89 9.500 -0.418 -4.40   -0.40 
real-time RS chart chart S add note Chiba Bank 5.150  Fri 3.83 5.050 1.98 5.100 -0.050 -0.98   -0.45 
real-time RS chart chart add note NGK Insulators 13.900  Fri 1.46 14.100 -1.42 14.200 -0.100 -0.70   -0.54 
real-time RS chart chart add note Suzuki Motor 35.800  Fri 1.46 37.000 -3.24 36.400 0.600 1.65   -0.81 
real-time RS chart chart add note KDDI 25.520  Fri 0.28 25.890 -1.43 26.490 -0.600 -2.27   -1.10 
real-time RS chart chart S add note T&D 10.700  Fri 3.88 10.600 0.94 11.000 -0.400 -3.64   -1.10 
real-time RS chart chart S add note Sapporo 17.026  Fri 4.15 16.862 0.97 17.200 -0.338 -1.97   -1.50 
real-time RS chart chart S add note Yamato 21.600  Fri 21.600 23.400 -1.800 -7.69   -1.65 
real-time RS chart chart L add note TDK 34.140  Fri 0.74 34.830 -1.98 33.820 1.010 2.99   -1.88 
real-time RS chart chart S add note Resona 3.300  Fri -0.60 3.200 3.12 3.300 -0.100 -3.03   -1.97 
real-time RS chart chart add note Meiji 52.000  Fri 0.97 52.500 -0.95 51.000 1.500 2.94   -2.05 
real-time RS chart chart S add note Mitsui Fudosan 18.900  Fri 3.85 18.400 2.72 19.800 -1.400 -7.07   -2.19 
real-time RS chart chart add note Central Jap. Railway 121.800  Fri 3.66 121.350 0.37 128.400 -7.050 -5.49   -2.21 
real-time RS chart chart add note Obayashi 6.600  Fri 1.54 7.000 -5.71 6.800 0.200 2.94   -2.37 
real-time RS chart chart L add note Tokyo Electric Power 2.317  Fri -0.60 2.420 -4.26 2.511 -0.091 -3.62   -2.47 
real-time RS chart chart S add note Shizuoka Bank 6.200  Fri 0.81 6.250 -0.80 6.600 -0.350 -5.30   -2.53 
real-time RS chart chart S add note J. Front Retailing 7.100  Fri 7.100 7.750 -0.650 -8.39   -2.66 
real-time RS chart chart add note Sumitomo Metal 34.400  Fri 2.99 33.800 1.78 33.600 0.200 0.60   -2.74 
real-time RS chart chart add note Sumitomo Realty 27.800  Fri 2.96 27.400 1.46 30.400 -3.000 -9.87   -2.89 
real-time RS chart chart S add note Panasonic 9.711  Fri 1.15 9.901 -1.92 10.002 -0.101 -1.01   -2.97 
real-time RS chart chart S add note Kyowa Hakko Kirin 25.400  Fri 0.79 25.200 0.79 30.000 -4.800 -16.00   -3.00 
real-time RS chart chart add note Toho Zinc 16.800  Fri 2.44 16.800 14.300 2.500 17.48   -3.01 
real-time RS chart chart S add note Nisshin Seifun 12.700  Fri -1.55 12.900 -1.55 12.400 0.500 4.03   -3.05 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Toto 44.200  Fri 44.200 44.000 0.200 0.45   -3.21 
real-time RS chart chart S add note Toray Industries 5.233  Fri 2.53 5.193 0.77 5.613 -0.420 -7.48   -3.22 
real-time RS chart chart S add note Kansai Electric Pwr 8.000  Fri 0.63 7.850 1.91 8.050 -0.200 -2.48   -3.27 
real-time RS chart chart S add note IHI 17.400  Fri 6.10 17.100 1.75 20.000 -2.900 -14.50   -3.47 
real-time RS chart chart add note Honda Motor 24.760  Fri 0.63 24.190 2.36 27.290 -3.100 -11.36   -3.53 
real-time RS chart chart S add note Toppan Printing 13.566  Fri 3.12 12.974 4.56 13.800 -0.826 -5.99   -3.75 
real-time RS chart chart S add note Ricoh 7.900  Fri 3.95 7.500 5.33 9.100 -1.600 -17.58   -4.34 
real-time RS chart chart L add note Tobu Railway 21.200  Fri 21.200 22.000 -0.800 -3.64   -4.37 
real-time RS chart chart S add note Yaskawa Electric 41.040  Fri 1.01 38.700 6.05 40.160 -1.460 -3.64   -4.40 
real-time RS chart chart S add note Haseko 10.800  Fri 2.86 10.400 3.85 11.300 -0.900 -7.96   -4.41 
real-time RS chart chart S add note JXTG Holdings 3.300  Fri 1.23 3.260 1.23 3.520 -0.260 -7.39   -4.41 
real-time RS chart chart L add note SKY Perfect JSAT 3.200  Fri 2.56 3.260 -1.84 3.100 0.160 5.16   -4.43 
real-time RS chart chart add note Matsui Securities 6.150  Fri 2.50 6.150 6.100 0.050 0.82   -4.89 
real-time RS chart chart S add note Furukawa Co 9.450  Fri 2.16 9.150 3.28 9.250 -0.100 -1.08   -5.01 
real-time RS chart chart S add note EJR 53.840  Fri 4.18 53.820 0.04 60.280 -6.460 -10.72   -5.38 
real-time RS chart chart S add note Chiyoda 2.860  Fri 2.14 2.820 1.42 3.360 -0.540 -16.07   -5.75 
real-time RS chart chart S add note Fukuoka 14.500  Fri -0.68 14.200 2.11 14.700 -0.500 -3.40   -5.77 
real-time RS chart chart S add note Mizuho 11.200  Fri 1.82 11.100 0.90 12.200 -1.100 -9.02   -5.94 
real-time RS chart chart S add note Toyobo 9.350  Fri 3.89 9.750 -4.10 10.100 -0.350 -3.47   -6.12 
real-time RS chart chart S add note Tokyu Fudosan 4.640  Fri 4.98 4.480 3.57 5.100 -0.620 -12.16   -6.14 
real-time RS chart chart S add note Nichirei 20.400  Fri 2.00 20.200 0.99 21.800 -1.600 -7.34   -6.27 
real-time RS chart chart S add note Asahi Kasei 8.692  Fri 1.42 8.504 2.21 9.258 -0.754 -8.14   -6.35 
real-time RS chart chart S add note Nippon Sheet Glass 3.920  Fri 3.16 4.060 -3.45 4.920 -0.860 -17.48   -6.42 
real-time RS chart chart S add note Osaka Gas 14.500  Fri -1.36 14.500 15.700 -1.200 -7.64   -6.68 
real-time RS chart chart add note Takashimaya 7.850  Fri 3.97 7.750 1.29 9.650 -1.900 -19.69   -6.77 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Yokohama Rubber 14.000  Fri 2.19 13.700 2.19 18.100 -4.400 -24.31   -6.77 
real-time RS chart chart S add note Mitsui Chem 24.000  Fri 3.45 24.400 -1.64 28.600 -4.200 -14.69   -6.84 
real-time RS chart chart S add note Maruha Nichiro 17.900  Fri 2.29 17.200 4.07 17.900 -0.700 -3.91   -7.07 
real-time RS chart chart add note Nitto Denko 63.000  Fri 3.28 62.000 1.61 63.000 -1.000 -1.59   -7.57 
real-time RS chart chart S add note Mitsubishi El 11.150  Fri 1.36 11.190 -0.36 12.735 -1.545 -12.13   -8.10 
real-time RS chart chart S add note Amada 8.550  Fri 3.64 8.150 4.91 8.550 -0.400 -4.68   -8.24 
real-time RS chart chart add note Tokyo Gas 15.100  Fri 15.200 -0.66 15.900 -0.700 -4.40   -8.51 
real-time RS chart chart add note Okuma 39.800  Fri 39.800 41.000 -1.200 -2.93   -8.58 
real-time RS chart chart S add note Showa Denko 18.900  Fri 2.16 19.700 -4.06 25.600 -5.900 -23.05   -8.66 
real-time RS chart chart S add note Mitsubishi Estate 12.400  Fri 1.64 12.400 13.800 -1.400 -10.14   -8.77 
real-time RS chart chart S add note Tosoh 12.700  Fri 1.60 13.300 -4.51 14.400 -1.100 -7.64   -9.03 
real-time RS chart chart S add note Fanuc 175.950  Fri -0.57 178.500 -1.43 199.400 -20.900 -10.48   -9.20 
real-time RS chart chart add note Taisei 26.400  Fri 2.33 26.000 1.54 27.800 -1.800 -6.47   -9.46 
real-time RS chart chart S add note Asahi Group 34.000  Fri 3.41 33.680 0.95 40.110 -6.430 -16.03   -9.58 
real-time RS chart chart S add note Ube Industries 14.800  Fri 2.07 14.900 -0.67 17.200 -2.300 -13.37   -9.63 
real-time RS chart chart L add note Nexon 17.500  Fri 18.200 -3.85 18.100 0.100 0.55   -9.66 
real-time RS chart chart add note JGC 7.550  Fri 2.03 7.450 1.34 7.950 -0.500 -6.29   -9.79 
real-time RS chart chart S add note Konami 46.800  Fri 1.30 45.000 4.00 51.500 -6.500 -12.62   -10.03 
real-time RS chart chart add note ANA 18.072  Fri 6.31 17.648 2.40 20.400 -2.752 -13.49   -10.05 
real-time RS chart chart S add note Takara 9.350  Fri 1.08 9.750 -4.10 10.500 -0.750 -7.14   -10.05 
real-time RS chart chart add note Komatsu 20.960  Fri 4.33 20.510 2.19 21.720 -1.210 -5.57   -10.24 
real-time RS chart chart add note Keisei El Railway 24.000  Fri 4.35 24.000 27.000 -3.000 -11.11   -10.34 
real-time RS chart chart S add note Otsuka 30.800  Fri 0.65 30.600 0.65 35.000 -4.400 -12.57   -10.50 
real-time RS chart chart S add note Konica Minolta 3.647  Fri -1.33 3.665 -0.49 4.741 -1.076 -22.70   -10.84 
real-time RS chart chart S add note Chubu Electric Power 8.950  Fri 8.850 1.13 10.200 -1.350 -13.24   -11.23 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Mitsubishi Materials 15.600  Fri 0.65 15.500 0.65 16.900 -1.400 -8.28   -11.27 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  Fri 19.200 21.200 -2.000 -9.43   -11.33 
real-time RS chart chart S add note NEC 40.770  Fri 1.42 39.710 2.67 40.630 -0.920 -2.26   -11.34 
real-time RS chart chart S add note Sumitomo Heavy 20.400  Fri 4.62 20.200 0.99 23.600 -3.400 -14.41   -11.40 
real-time RS chart chart add note Shimizu 5.561  Fri -1.75 5.660 -1.75 6.450 -0.790 -12.25   -11.47 
real-time RS chart chart add note Secom 59.000  Fri 59.000 63.000 -4.000 -6.35   -11.50 
real-time RS chart chart S add note Kajima 9.950  Fri 2.05 9.750 2.05 10.800 -1.050 -9.72   -11.54 
real-time RS chart chart S add note NH Foods 29.600  Fri 29.800 -0.67 32.600 -2.800 -8.59   -11.61 
real-time RS chart chart add note Kuraray 7.500  Fri 2.74 7.450 0.67 8.200 -0.750 -9.15   -11.65 
real-time RS chart chart S add note Credit Saison 8.900  Fri 5.33 8.800 1.14 10.300 -1.500 -14.56   -11.66 
real-time RS chart chart add note Shiseido 50.980  Fri 2.18 51.140 -0.31 60.880 -9.740 -16.00   -11.66 
real-time RS chart chart S add note Kirin 14.300  Fri 2.88 14.400 -0.69 16.700 -2.300 -13.77   -11.71 
real-time RS chart chart S add note Mitsubishi Logistic 22.000  Fri 1.85 21.600 1.85 25.000 -3.400 -13.60   -11.98 
real-time RS chart chart add note Eisai 54.000  Fri 1.89 54.500 -0.92 86.500 -32.000 -36.99   -12.01 
real-time RS chart chart S add note Aeon 20.600  Fri 1.98 20.200 1.98 22.400 -2.200 -9.82   -12.13 
real-time RS chart chart S add note Japan Exchange 18.300  Fri 0.55 17.200 6.40 18.500 -1.300 -7.03   -12.39 
real-time RS chart chart S add note Furukawa Electric 17.300  Fri 0.58 18.000 -3.89 20.800 -2.800 -13.46   -12.64 
real-time RS chart chart add note Taiheiyo Cement 17.700  Fri 2.91 17.300 2.31 18.700 -1.400 -7.49   -12.65 
real-time RS chart chart S add note Mitsui Ming & Smltg 23.000  Fri 2.68 22.600 1.77 23.600 -1.000 -4.24   -12.96 
real-time RS chart chart L add note Keio 44.600  Fri 44.600 49.200 -4.600 -9.35   -13.39 
real-time RS chart chart add note Chugai Seiyaku 28.040  Fri 0.39 29.030 -3.41 34.130 -5.100 -14.94   -13.56 
real-time RS chart chart S add note Kobe Steel 4.380  Fri 1.86 4.380 5.500 -1.120 -20.36   -13.74 
real-time RS chart chart S add note Nippon Paper 8.700  Fri 2.35 8.250 5.45 9.400 -1.150 -12.23   -13.92 
real-time RS chart chart S add note Nippon Light Metal 12.900  Fri 1.57 12.900 14.300 -1.400 -9.79   -14.02 
real-time RS chart chart S add note Fast Retailing 522.000  Fri -0.04 547.800 -4.71 636.000 -88.200 -13.87   -14.06 
  instrument freshest Δday 11/29/21 Δwk 6/28/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Kao 45.500  Fri 2.11 45.920 -0.91 51.360 -5.440 -10.59   -14.16 
real-time RS chart chart add note OKI Electric 6.600  Fri 1.54 6.600 7.650 -1.050 -13.73   -14.67 
real-time RS chart chart S add note Takeda 23.990  Fri 0.04 24.230 -0.99 28.560 -4.330 -15.16   -14.73 
real-time RS chart chart S add note Nippon Express 51.000  Fri 0.99 50.500 0.99 64.000 -13.500 -21.09   -14.75 
real-time RS chart chart S add note Denka 26.600  Fri 3.10 25.600 3.91 27.400 -1.800 -6.57   -14.82 
real-time RS chart chart S add note Oji Paper 4.240  Fri 0.95 4.040 4.95 4.780 -0.740 -15.48   -14.83 
real-time RS chart chart S add note Mitsui Eng & Ship 3.000  Fri 3.45 3.080 -2.60 4.080 -1.000 -24.51   -15.05 
real-time RS chart chart S add note Mitsubishi Heavy 20.080  Fri 1.41 20.290 -1.03 25.390 -5.100 -20.09   -15.07 
real-time RS chart chart S add note Nomura 3.767  Fri 4.15 3.706 1.65 4.393 -0.688 -15.65   -15.21 
real-time RS chart chart add note West Japan Railway 37.200  Fri 2.76 37.400 -0.53 48.200 -10.800 -22.41   -15.34 
real-time RS chart chart S add note Kawasaki Heavy 15.100  Fri -1.31 15.395 -1.92 18.320 -2.925 -15.97   -15.55 
real-time RS chart chart S add note GS Yuasa 18.340  Fri 2.23 18.020 1.78 21.640 -3.620 -16.73   -15.77 
real-time RS chart chart S add note DeNA 13.075  Fri 2.07 13.140 -0.49 17.440 -4.300 -24.66   -15.97 
real-time RS chart chart add note NSK 6.000  Fri -0.83 5.800 3.45 7.250 -1.450 -20.00   -16.37 
real-time RS chart chart add note Alps Electric 8.000  Fri 2.56 8.000 8.900 -0.900 -10.11   -17.10 
real-time RS chart chart S add note Comsys 19.300  Fri 1.05 19.300 23.200 -3.900 -16.81   -18.21 
real-time RS chart chart add note Tokai Carbon 9.200  Fri 3.37 9.350 -1.60 11.900 -2.550 -21.43   -18.51 
real-time RS chart chart add note Softbank 43.700  Fri 49.035 -10.88 60.420 -11.385 -18.84   -18.52 
real-time RS chart chart S add note Casio 11.900  Fri 0.85 11.300 5.31 14.400 -3.100 -21.53   -20.00 
real-time RS chart chart S add note Sharp 9.804  Fri -1.94 10.020 -2.16 13.790 -3.770 -27.34   -21.46 
real-time RS chart chart S add note Sumitomo Dainippon 10.300  Fri 10.700 -3.74 17.200 -6.500 -37.79   -22.09 
real-time RS chart chart S add note Tokuyama 14.100  Fri 2.17 14.000 0.71 17.000 -3.000 -17.65   -22.27 
real-time RS chart chart S add note Teijin 10.066  Fri -0.71 10.264 -1.93 12.876 -2.612 -20.29   -22.76 
real-time RS chart chart S add note Unitika 2.300  Fri 5.50 2.200 4.55 2.680 -0.480 -17.91   -23.00 
real-time RS chart chart S add note NTN 1.740  Fri 3.57 1.650 5.45 2.260 -0.610 -26.99   -23.38 
 Nikkei (FRA) - 224 out of 224 instruments rated - 11/29/21 / 6/28/21 - 87 did rise, Market-Ratio(22) = 38.84 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  5,138   5.070  4.510    -0.560 -11  49,227 -100  
          RT RS QC  Nisshinbo 50  3,131   8.320  7.710    -0.610 -7  47,317 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,097   11.280  11.700 10.860  -0.420 -4  46,436 -86  
          RT RS QC  Mizuho 50  1,577   15.000  19.000 11.000  -4.000 -27  40,128 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,623   12.360  14.820    2.460 20  44,121 46  
          RT RS QC  Ebara 50  1,824   11.000  14.300    3.300 30  50,140 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,424   17.600  19.100 16.100  -1.500 -9  48,004 -48  
          RT RS QC  Obayashi 50  10,235   2.450  2.220 2.704  0.254 10  50,602 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,670   15.150  15.350    0.200 1  50,936 41  
          RT RS QC  Denka 50  1,561   16.200  15.635    -0.565 -3  50,054 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,669   6.820  8.460 5.180  -1.640 -24  44,036 -87  
          RT RS QC  T&D 50  3,678   6.805  7.830 5.780  -1.025 -15  40,266 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,054   2.854  2.476    -0.378 -13  37,600 -26  
          RT RS QC  Screen 50  1,214   16.585  19.320    2.735 16  40,920 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,939   10.550  14.205 6.895  -3.655 -35  33,833 -75  
          RT RS QC  Inpex 50  2,292   8.927  9.883 7.971  -0.956 -11  31,642 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,058   7.684  7.270    -0.414 -5  30,790 -19  
          RT RS QC  Isuzu Motors 50  2,435   6.500  5.310    -1.190 -18  27,893 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,101   3.400  3.458 3.342  -0.058 -2  27,655 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,094 1,035  
100 320 470 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,739   21.370  18.670    -2.700 -13  109,699 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,472 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,888   9.040  9.100 8.980  -0.060 -1  106,119 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,206 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,255 4  
          RT RS QC  Shinsei Bank 50  4,493   15.600  13.840    -1.760 -11  132,347 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,396   19.485  16.805 22.592  3.107 16  142,900 588  
          RT RS QC  UNY 50  13,031   5.078  5.228 4.928  -0.150 -3  140,946 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,803 171  
          RT RS QC  Mazda Motor 50  5,662   12.445  15.485    3.040 24  208,016 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,909   13.150  12.596 13.728  0.578 4  212,590 207  
          RT RS QC  Pioneer 50  79,520   1.308  1.179 1.451  0.143 11  223,969 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,693   16.730  17.160    0.430 3  226,847 55  
          RT RS QC  Tokyo Electric Power 50  28,643   3.910  4.520    0.610 16  244,320 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,339   13.080  13.433 12.727  -0.353 -3  241,023 -25  
          RT RS QC  Pioneer 50  96,956   1.260  1.257 1.263  0.003 0  241,314 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  4,226   28.550  30.884    2.334 8  251,177 98  
          RT RS QC  Tokyo Electric Power 50  30,439   3.964  3.730    -0.234 -6  244,055 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,678 -69  
          RT RS QC  Pacific Metals 50  4,909   24.860  26.180 23.540  -1.320 -5  232,199 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  22,017   5.273  6.030    0.757 14  248,865 221  
          RT RS QC  Softbank 50  3,671   31.625  27.751    -3.875 -12  234,642 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,520   4.263  3.700 4.912  0.649 15  252,494 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,776 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,207   54.990  44.550    -10.440 -19  219,735 -17  
          RT RS QC  MinebeaMitsumi 50  14,763   8.224  12.573    4.349 53  283,939 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,065   12.830  10.210 16.122  3.292 26  320,368 134  
          RT RS QC  IHI 50  4,702   30.190  25.250 36.097  5.907 20  348,141 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,761   2.647  2.799    0.152 6  358,136 329  
          RT RS QC  Yamaha 50  6,943   25.070  22.360    -2.710 -11  339,321 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,778   11.480  12.000 10.960  -0.520 -5  331,636 -17  
          RT RS QC  Sharp 50  17,859   9.500  13.180 5.820  -3.680 -39  265,915 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  31,350   4.241  4.289    0.048 1  267,420 80  
          RT RS QC  Yamaha 50  5,094   26.101  27.038    0.937 4  272,193 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,203   16.590  25.800 7.380  -9.210 -56  196,643 -90  
          RT RS QC  IHI 50  7,486   18.180  25.860 10.500  -7.680 -42  139,151 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,514   45.945  63.592    17.647 38  165,868 47  
          RT RS QC  Sumitomo Dainippon 50  4,326   16.084  13.525    -2.559 -16  154,798 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,183   18.500  24.450 12.550  -5.950 -32  129,909 -60  
          RT RS QC  Japan Steel Works 50  5,924   13.067  20.930 5.204  -7.863 -60  83,329 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,227   7.970  12.530    4.560 57  107,164 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,628 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,380 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,004 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,303   16.950  16.730    -0.220 -1  111,278 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,902 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,391   22.140  17.360 28.236  6.096 28  120,478 41  
          RT RS QC  SUMCO 50  4,037   13.120  9.717 17.715  4.595 35  139,028 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  4,621   15.040  16.360    1.320 9  145,127 796  
          RT RS QC  Rakuten 50  7,480   9.295  9.600    0.305 3  147,409 132  
100 6 360 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,860   19.094  16.800 21.701  2.607 14  157,473 45  
          RT RS QC  Tokai Carbon 50  8,272   8.910  8.905 8.915  0.005 0  157,514 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,902   41.400  45.400    4.000 10  165,122 29  
          RT RS QC  Tokyo Electron 50  437   180.000  200.000    20.000 11  173,862 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  21,018   4.136  3.311 5.167  1.031 25  195,538 59  
          RT RS QC  Kobe Steel 50  23,622   3.680  3.100 4.369  0.689 19  211,802 43  
100 22 51 
long 8/17/20  10/12/20 56  RT RS QC  Yahoo! Japan 50  20,764   5.100  6.350    1.250 25  237,757 317  
          RT RS QC  Yamato 50  4,948   21.400  21.800    0.400 2  239,736 13  
100 13 124 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  52,116   2.300  2.460 2.140  -0.160 -7  231,397 -53  
          RT RS QC  Mitsui Eng & Ship 50  39,430   3.040  3.060 3.020  -0.020 -1  230,609 -7  
100 -4 -33 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  167   690.000  612.200    -77.800 -11  217,616 -17  
          RT RS QC  Japan Steel Works 50  5,442   21.200  21.200    0.000 0  217,616 0  
100 -6 -9 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  6,282   17.320  21.140 13.500  -3.820 -22  193,619 -76  
          RT RS QC  Nexon 50  6,147   17.700  15.800 19.829  2.129 12  206,703 93  
100 -5 -26 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  2,026   51.000  38.400    -12.600 -25  181,175 -74  
          RT RS QC  Nippon Yūsen 50  1,378   75.000  59.000    -16.000 -21  159,127 -68  
100 -23 -71 
short 11/29/21  12/03/21 4  RT RS QC  NTN 50  48,220   1.650  1.740 1.560  -0.090 -5  154,787 -99  
          RT RS QC  Unitika 50  36,165   2.200  2.300 2.100  -0.100 -5  151,171 -99  
100 -5 -99 
accum 5/29/06 12/03/215668 days out of 5815 invested (97%) 1,412 151,171 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95340.12 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.6555.04 
 Screenlong 12/21/09  1/04/101415.1515.350.20 1.320.66 
 long  2/22/10  8/16/1017516.5919.322.74 16.498.25 
 short  1/14/13  2/11/132819.4916.8122.593.11 15.957.97 
 long  7/18/16  5/22/1730845.9563.5917.65 38.4119.2040.24 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.1038.10 
 MinebeaMitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Nissan Motorshort  2/24/20  8/17/201754.143.315.171.03 24.9312.4712.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yahoo! Japanlong  8/17/20 10/12/20565.106.351.25 24.5112.2512.25 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 Kobe Steelshort  2/24/20  8/17/201753.683.104.370.69 18.719.359.35 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.836.83 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 Nexonshort  7/12/21  9/13/216317.7015.8019.832.13 12.036.016.01 
 Tokyo Electronlong 10/14/19  2/24/20133180.00200.0020.00 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Advantestlong 10/14/19  2/24/2013341.4045.404.00 9.664.834.83 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 Yamatolong  8/17/20 10/12/205621.4021.800.40 1.870.930.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nippon Suisanlong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.043.063.02-0.02 -0.66-0.33-0.33 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33-0.33 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Unitikashort 11/29/21 12/03/2142.202.302.10-0.10 -4.55-2.27-2.27 
 Softbanklong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 NTNshort 11/29/21 12/03/2141.651.741.56-0.09 -5.45-2.73-2.73 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Konica Minoltashort 10/12/20 11/16/20352.302.462.14-0.16 -6.96-3.48-3.48 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79-3.71 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugai Seiyakulong  4/27/09  5/04/0975.074.51-0.56 -11.05-5.52-5.52 
 Fast Retailinglong 11/16/20  7/12/21238690.00612.20-77.80 -11.28-5.64-5.64 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 Daiichi Sankyolong  5/27/19  6/10/191415.0416.361.32 8.784.39 
 short  7/12/21  9/13/216317.3221.1413.50-3.82 -22.06-11.03-7.12 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Sumitomo Dainipponlong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96-7.96 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/1541354.9944.55-10.44 -18.99-9.49-9.49 
 Nippon Yūsenlong  9/13/21 11/29/217775.0059.00-16.00 -21.33-10.67-10.67 
 Kawasaki Kisenlong  9/13/21 11/29/217751.0038.40-12.60 -24.71-12.35-12.35 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/09715.0019.0011.00-4.00 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09 
 long 11/16/20  7/12/2123821.2021.200.00 0.000.00-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)