Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) - 11/29/21 - RS = 22

		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ22	∅-RS
	S	Nikkei 225	28,029.600	Fri	1.00	28,283.900	-0.90	29,048.000	-764.100	-2.63	-1.31
		Nippon Yūsen	64.500	Fri	3.20	59.000	9.32	42.400	16.600	39.15	81.76
		Kawasaki Kisen	47.400	Fri	12.32	38.400	23.44	29.000	9.400	32.41	68.45
		Mitsui O.S.K. Lines	58.500	Fri	5.41	51.000	14.71	39.000	12.000	30.77	49.65
	L	Hokuetsu Kishu	5.900	Fri	2.61	6.100	-3.28	4.440	1.660	37.39	45.33
	L	NTT Data	18.400	Fri	1.66	18.400		12.800	5.600	43.75	37.63
	L	Mitsubishi Motors	2.709	Fri	2.11	2.979	-9.06	2.366	0.613	25.91	35.33
	L	Shionogi	59.000	Fri	-0.84	63.000	-6.35	43.600	19.400	44.50	34.03
		Ajinomoto	26.600	Fri		27.000	-1.48	21.600	5.400	25.00	33.59
	L	Isuzu Motors	11.800	Fri	1.72	12.700	-7.09	11.100	1.600	14.41	32.57
	L	Tokyo Electron	458.400	Fri	-0.50	469.000	-2.26	360.800	108.200	29.99	32.50
		Ebara	49.000	Fri	4.26	47.400	3.38	42.200	5.200	12.32	31.17
		Citizen	4.080	Fri	4.62	3.940	3.55	3.120	0.820	26.28	29.76
	L	Fuji Electric	45.000	Fri	1.81	46.000	-2.17	38.800	7.200	18.56	28.92
		Hitachi	53.080	Fri		53.960	-1.63	48.990	4.970	10.14	27.55
		AGC	42.400	Fri	2.42	44.600	-4.93	37.200	7.400	19.89	27.46
	L	Yahoo! Japan	6.000	Fri	5.26	5.900	1.69	4.140	1.760	42.51	26.11
		Fujifilm	69.060	Fri	-0.83	70.120	-1.51	61.440	8.680	14.13	25.44
	L	Screen	89.000	Fri	0.56	90.000	-1.11	81.500	8.500	10.43	25.18
		Inpex	7.100	Fri	1.43	7.200	-1.39	6.450	0.750	11.63	25.03
	L	Shinsei Bank	15.100	Fri	0.67	14.700	2.72	11.100	3.600	32.43	24.65
	L	Sony	108.000	Fri	2.56	107.380	0.58	81.920	25.460	31.08	22.39
		Denso	67.500	Fri	3.85	66.500	1.50	58.500	8.000	13.68	21.93
		Kikkoman	66.500	Fri	1.53	68.500	-2.92	55.000	13.500	24.55	21.59
	L	Japan Steel Works	27.000	Fri	3.05	26.600	1.50	21.800	4.800	22.02	21.01
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ22	∅-RS
	L	Marubeni	7.949	Fri	0.88	8.038	-1.11	7.470	0.568	7.60	20.52
	L	Nippon Electric Glas	22.200	Fri	2.78	23.000	-3.48	20.400	2.600	12.75	18.67
		Nikon	9.214	Fri	2.58	9.000	2.38	9.072	-0.072	-0.79	18.06
		Dai-ichi Life	17.900	Fri	1.13	17.700	1.13	15.200	2.500	16.45	16.21
		Taiyo Yuden	48.000	Fri	-2.04	49.230	-2.50	41.000	8.230	20.07	15.90
		Omron	85.500	Fri	0.59	83.500	2.40	65.000	18.500	28.46	15.85
		Dai Nippon Printing	20.600	Fri	1.98	20.200	1.98	17.700	2.500	14.12	15.50
		Toho	38.400	Fri	1.59	40.000	-4.00	34.000	6.000	17.65	14.93
		Mitsui & Co	19.635	Fri	-0.13	20.470	-4.08	19.180	1.290	6.73	14.76
	L	Trend Micro	51.150	Fri	1.59	50.950	0.39	43.480	7.470	17.18	14.71
	L	Nissan Chemical	49.200	Fri	1.23	52.000	-5.38	40.400	11.600	28.71	14.50
		Hitachi Zosen	6.650	Fri	-1.48	6.450	3.10	5.550	0.900	16.22	14.28
		Toyota	16.148	Fri	1.52	15.702	2.84	14.980	0.722	4.82	14.20
		Fujikura	4.540	Fri	-0.87	4.640	-2.16	3.820	0.820	21.47	12.74
		Toshiba	36.540	Fri	2.73	35.330	3.42	36.500	-1.170	-3.21	12.59
		Mitsubishi Corp	27.020	Fri	2.35	26.520	1.89	23.130	3.390	14.66	12.54
		MinebeaMitsumi	23.400	Fri	0.86	23.200	0.86	21.400	1.800	8.41	12.23
		Daiwa Securities	4.900	Fri	0.82	4.840	1.24	4.560	0.280	6.14	11.19
		Yamaha Motor	22.740	Fri	1.97	22.960	-0.96	24.250	-1.290	-5.32	11.04
		Meidensha	20.400	Fri	0.99	20.200	0.99	16.900	3.300	19.53	11.00
		Terumo	35.800	Fri	0.56	37.200	-3.76	33.200	4.000	12.05	10.50
		Idemitsu Kōsan	22.200	Fri	1.83	22.200		20.000	2.200	11.00	10.30
		Nippon Tel & Tel	23.600	Fri	-1.38	24.600	-4.07	21.950	2.650	12.07	10.30
		Fujitsu	147.550	Fri	0.44	147.400	0.10	151.600	-4.200	-2.77	9.62
	L	Yokogawa Electric	16.500	Fri	3.77	16.400	0.61	12.500	3.900	31.20	9.61
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ22	∅-RS
	L	Olympus	19.050	Fri	-1.14	19.130	-0.42	16.725	2.405	14.38	8.97
		Tokio Marine	45.200	Fri	1.35	44.800	0.89	38.800	6.000	15.46	8.29
	L	Sumitomo Osaka Cmnt	28.000	Fri	2.94	26.600	5.26	23.200	3.400	14.66	8.13
		Mitsubishi Chemical	6.396	Fri	1.69	6.899	-7.29	7.022	-0.123	-1.75	8.05
		Nippon Suisan	4.460	Fri	1.83	4.340	2.76	3.960	0.380	9.60	7.88
	L	Sumitomo Corp	12.220	Fri	-0.85	12.600	-3.02	11.740	0.860	7.33	7.87
		Mitsubishi UFJ	4.831	Fri	1.57	4.729	2.16	4.586	0.143	3.11	7.66
		Advantest	77.440	Fri	-2.22	76.540	1.18	74.960	1.580	2.11	7.57
		Sompo	38.400	Fri	2.67	36.400	5.49	31.600	4.800	15.19	7.32
		Mazda Motor	7.194	Fri	0.87	7.370	-2.39	8.230	-0.860	-10.45	7.28
		Toyota Tsusho	37.800	Fri	1.07	38.600	-2.07	39.200	-0.600	-1.53	7.24
		Tokyu	12.200	Fri	4.27	11.800	3.39	11.400	0.400	3.51	6.46
		Aozora Bank	19.900	Fri	2.58	19.400	2.58	18.900	0.500	2.65	6.44
	L	Japan Tobacco	17.955	Fri	1.84	17.635	1.81	16.820	0.815	4.85	6.27
		Astellas Pharma	13.775	Fri	0.69	14.480	-4.87	15.040	-0.560	-3.72	6.10
	L	Daiichi Sankyo	21.930	Fri	0.46	23.120	-5.15	18.400	4.720	25.65	5.91
	L	Subaru	15.955	Fri	-0.41	17.115	-6.78	16.725	0.390	2.33	5.81
		Sojitz	12.500	Fri	2.46	12.400	0.81	13.200	-0.800	-6.06	5.72
	L	Pacific Metals	16.100	Fri	1.26	16.200	-0.62	13.300	2.900	21.80	5.39
		Isetan Mitsukoshi	6.050	Fri	5.22	5.950	1.68	6.000	-0.050	-0.83	5.12
		Toyo Seikan	11.000	Fri	2.80	10.700	2.80	11.700	-1.000	-8.55	4.78
		Marui	16.100	Fri	3.87	16.100		16.300	-0.200	-1.23	4.37
		Seven & i	36.540	Fri	1.36	35.810	2.04	39.420	-3.610	-9.16	4.11
		Nissan Motor	4.457	Fri	4.25	4.549	-2.01	4.368	0.180	4.13	3.97
		Bridgestone	37.240	Fri	2.73	36.000	3.44	38.610	-2.610	-6.76	3.70
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ22	∅-RS
		JFE	10.400	Fri	2.97	10.400		10.100	0.300	2.97	3.27
		Hitachi Construction	26.200	Fri	2.34	25.800	1.55	25.800	0.000	0.00	3.06
		Shin-Etsu	148.900	Fri	2.16	146.550	1.60	139.250	7.300	5.24	2.84
		Nippon Kayaku	8.850	Fri	2.31	8.500	4.12	7.900	0.600	7.59	2.66
		Canon	19.665	Fri	2.69	19.255	2.13	19.475	-0.220	-1.13	2.50
		Daikin	198.700	Fri	2.82	183.700	8.17	159.250	24.450	15.35	2.48
		Sumitomo Mitsui FG	29.610	Fri	2.32	29.120	1.68	30.110	-0.990	-3.29	2.10
		Nippon Steel	13.850	Fri	3.63	13.850		14.740	-0.890	-6.04	1.94
		Sumitomo Mitsui Trst	28.400	Fri	2.16	27.800	2.16	27.200	0.600	2.21	1.87
		Sekisui House	17.700	Fri	2.91	17.100	3.51	16.900	0.200	1.18	1.61
		Kubota	19.220	Fri	1.91	18.540	3.67	17.360	1.180	6.80	1.48
		SUMCO	19.270	Fri	0.03	19.020	1.31	20.650	-1.630	-7.89	1.47
		Kyocera	53.560	Fri	-0.67	53.320	0.45	52.320	1.000	1.91	1.27
		Nisshinbo	6.450	Fri	0.78	6.600	-2.27	7.200	-0.600	-8.33	1.26
		Sumitomo El	11.700	Fri	2.63	12.000	-2.50	12.700	-0.700	-5.51	1.05
		DIC	22.000	Fri	1.85	21.800	0.92	21.400	0.400	1.87	0.94
		Concordia Financial	3.260	Fri	3.82	3.200	1.87	3.160	0.040	1.27	0.76
		Dowa	32.600	Fri	1.88	33.200	-1.81	33.000	0.200	0.61	0.53
		Daiwa House	25.800	Fri	0.78	25.600	0.78	25.000	0.600	2.40	0.52
		Yamaha	45.540	Fri	-0.04	48.600	-6.30	46.640	1.960	4.20	0.51
		MS&AD Insurance	26.400	Fri	2.33	25.400	3.94	24.000	1.400	5.83	0.16
		Itochu	26.490	Fri	2.67	25.340	4.54	24.400	0.940	3.85	0.15
		Tokyo Tatemono	13.100	Fri	3.15	12.400	5.65	12.000	0.400	3.33	0.09
	S	Sumitomo Chemical	4.060	Fri	3.57	4.100	-0.98	4.500	-0.400	-8.89	0.00
	S	Dentsu	29.000	Fri	5.07	28.600	1.40	30.000	-1.400	-4.67	-0.24
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ22	∅-RS
		JTEKT	8.000	Fri	3.90	7.700	3.90	8.700	-1.000	-11.49	-0.32
		Hino Motors	7.434	Fri	2.03	7.454	-0.27	7.498	-0.044	-0.59	-0.33
		Rakuten	8.910	Fri		9.082	-1.89	9.500	-0.418	-4.40	-0.40
	S	Chiba Bank	5.150	Fri	3.83	5.050	1.98	5.100	-0.050	-0.98	-0.45
		NGK Insulators	13.900	Fri	1.46	14.100	-1.42	14.200	-0.100	-0.70	-0.54
		Suzuki Motor	35.800	Fri	1.46	37.000	-3.24	36.400	0.600	1.65	-0.81
		KDDI	25.520	Fri	0.28	25.890	-1.43	26.490	-0.600	-2.27	-1.10
	S	T&D	10.700	Fri	3.88	10.600	0.94	11.000	-0.400	-3.64	-1.10
	S	Sapporo	17.026	Fri	4.15	16.862	0.97	17.200	-0.338	-1.97	-1.50
	S	Yamato	21.600	Fri		21.600		23.400	-1.800	-7.69	-1.65
	L	TDK	34.140	Fri	0.74	34.830	-1.98	33.820	1.010	2.99	-1.88
	S	Resona	3.300	Fri	-0.60	3.200	3.12	3.300	-0.100	-3.03	-1.97
		Meiji	52.000	Fri	0.97	52.500	-0.95	51.000	1.500	2.94	-2.05
	S	Mitsui Fudosan	18.900	Fri	3.85	18.400	2.72	19.800	-1.400	-7.07	-2.19
		Central Jap. Railway	121.800	Fri	3.66	121.350	0.37	128.400	-7.050	-5.49	-2.21
		Obayashi	6.600	Fri	1.54	7.000	-5.71	6.800	0.200	2.94	-2.37
	L	Tokyo Electric Power	2.317	Fri	-0.60	2.420	-4.26	2.511	-0.091	-3.62	-2.47
	S	Shizuoka Bank	6.200	Fri	0.81	6.250	-0.80	6.600	-0.350	-5.30	-2.53
	S	J. Front Retailing	7.100	Fri		7.100		7.750	-0.650	-8.39	-2.66
		Sumitomo Metal	34.400	Fri	2.99	33.800	1.78	33.600	0.200	0.60	-2.74
		Sumitomo Realty	27.800	Fri	2.96	27.400	1.46	30.400	-3.000	-9.87	-2.89
	S	Panasonic	9.711	Fri	1.15	9.901	-1.92	10.002	-0.101	-1.01	-2.97
	S	Kyowa Hakko Kirin	25.400	Fri	0.79	25.200	0.79	30.000	-4.800	-16.00	-3.00
		Toho Zinc	16.800	Fri	2.44	16.800		14.300	2.500	17.48	-3.01
	S	Nisshin Seifun	12.700	Fri	-1.55	12.900	-1.55	12.400	0.500	4.03	-3.05
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ22	∅-RS
	S	Toto	44.200	Fri		44.200		44.000	0.200	0.45	-3.21
	S	Toray Industries	5.233	Fri	2.53	5.193	0.77	5.613	-0.420	-7.48	-3.22
	S	Kansai Electric Pwr	8.000	Fri	0.63	7.850	1.91	8.050	-0.200	-2.48	-3.27
	S	IHI	17.400	Fri	6.10	17.100	1.75	20.000	-2.900	-14.50	-3.47
		Honda Motor	24.760	Fri	0.63	24.190	2.36	27.290	-3.100	-11.36	-3.53
	S	Toppan Printing	13.566	Fri	3.12	12.974	4.56	13.800	-0.826	-5.99	-3.75
	S	Ricoh	7.900	Fri	3.95	7.500	5.33	9.100	-1.600	-17.58	-4.34
	L	Tobu Railway	21.200	Fri		21.200		22.000	-0.800	-3.64	-4.37
	S	Yaskawa Electric	41.040	Fri	1.01	38.700	6.05	40.160	-1.460	-3.64	-4.40
	S	Haseko	10.800	Fri	2.86	10.400	3.85	11.300	-0.900	-7.96	-4.41
	S	JXTG Holdings	3.300	Fri	1.23	3.260	1.23	3.520	-0.260	-7.39	-4.41
	L	SKY Perfect JSAT	3.200	Fri	2.56	3.260	-1.84	3.100	0.160	5.16	-4.43
		Matsui Securities	6.150	Fri	2.50	6.150		6.100	0.050	0.82	-4.89
	S	Furukawa Co	9.450	Fri	2.16	9.150	3.28	9.250	-0.100	-1.08	-5.01
	S	EJR	53.840	Fri	4.18	53.820	0.04	60.280	-6.460	-10.72	-5.38
	S	Chiyoda	2.860	Fri	2.14	2.820	1.42	3.360	-0.540	-16.07	-5.75
	S	Fukuoka	14.500	Fri	-0.68	14.200	2.11	14.700	-0.500	-3.40	-5.77
	S	Mizuho	11.200	Fri	1.82	11.100	0.90	12.200	-1.100	-9.02	-5.94
	S	Toyobo	9.350	Fri	3.89	9.750	-4.10	10.100	-0.350	-3.47	-6.12
	S	Tokyu Fudosan	4.640	Fri	4.98	4.480	3.57	5.100	-0.620	-12.16	-6.14
	S	Nichirei	20.400	Fri	2.00	20.200	0.99	21.800	-1.600	-7.34	-6.27
	S	Asahi Kasei	8.692	Fri	1.42	8.504	2.21	9.258	-0.754	-8.14	-6.35
	S	Nippon Sheet Glass	3.920	Fri	3.16	4.060	-3.45	4.920	-0.860	-17.48	-6.42
	S	Osaka Gas	14.500	Fri	-1.36	14.500		15.700	-1.200	-7.64	-6.68
		Takashimaya	7.850	Fri	3.97	7.750	1.29	9.650	-1.900	-19.69	-6.77
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ22	∅-RS
		Yokohama Rubber	14.000	Fri	2.19	13.700	2.19	18.100	-4.400	-24.31	-6.77
	S	Mitsui Chem	24.000	Fri	3.45	24.400	-1.64	28.600	-4.200	-14.69	-6.84
	S	Maruha Nichiro	17.900	Fri	2.29	17.200	4.07	17.900	-0.700	-3.91	-7.07
		Nitto Denko	63.000	Fri	3.28	62.000	1.61	63.000	-1.000	-1.59	-7.57
	S	Mitsubishi El	11.150	Fri	1.36	11.190	-0.36	12.735	-1.545	-12.13	-8.10
	S	Amada	8.550	Fri	3.64	8.150	4.91	8.550	-0.400	-4.68	-8.24
		Tokyo Gas	15.100	Fri		15.200	-0.66	15.900	-0.700	-4.40	-8.51
		Okuma	39.800	Fri		39.800		41.000	-1.200	-2.93	-8.58
	S	Showa Denko	18.900	Fri	2.16	19.700	-4.06	25.600	-5.900	-23.05	-8.66
	S	Mitsubishi Estate	12.400	Fri	1.64	12.400		13.800	-1.400	-10.14	-8.77
	S	Tosoh	12.700	Fri	1.60	13.300	-4.51	14.400	-1.100	-7.64	-9.03
	S	Fanuc	175.950	Fri	-0.57	178.500	-1.43	199.400	-20.900	-10.48	-9.20
		Taisei	26.400	Fri	2.33	26.000	1.54	27.800	-1.800	-6.47	-9.46
	S	Asahi Group	34.000	Fri	3.41	33.680	0.95	40.110	-6.430	-16.03	-9.58
	S	Ube Industries	14.800	Fri	2.07	14.900	-0.67	17.200	-2.300	-13.37	-9.63
	L	Nexon	17.500	Fri		18.200	-3.85	18.100	0.100	0.55	-9.66
		JGC	7.550	Fri	2.03	7.450	1.34	7.950	-0.500	-6.29	-9.79
	S	Konami	46.800	Fri	1.30	45.000	4.00	51.500	-6.500	-12.62	-10.03
		ANA	18.072	Fri	6.31	17.648	2.40	20.400	-2.752	-13.49	-10.05
	S	Takara	9.350	Fri	1.08	9.750	-4.10	10.500	-0.750	-7.14	-10.05
		Komatsu	20.960	Fri	4.33	20.510	2.19	21.720	-1.210	-5.57	-10.24
		Keisei El Railway	24.000	Fri	4.35	24.000		27.000	-3.000	-11.11	-10.34
	S	Otsuka	30.800	Fri	0.65	30.600	0.65	35.000	-4.400	-12.57	-10.50
	S	Konica Minolta	3.647	Fri	-1.33	3.665	-0.49	4.741	-1.076	-22.70	-10.84
	S	Chubu Electric Power	8.950	Fri		8.850	1.13	10.200	-1.350	-13.24	-11.23
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ22	∅-RS
	S	Mitsubishi Materials	15.600	Fri	0.65	15.500	0.65	16.900	-1.400	-8.28	-11.27
	L	Odakyu Electric Rail	19.200	Fri		19.200		21.200	-2.000	-9.43	-11.33
	S	NEC	40.770	Fri	1.42	39.710	2.67	40.630	-0.920	-2.26	-11.34
	S	Sumitomo Heavy	20.400	Fri	4.62	20.200	0.99	23.600	-3.400	-14.41	-11.40
		Shimizu	5.561	Fri	-1.75	5.660	-1.75	6.450	-0.790	-12.25	-11.47
		Secom	59.000	Fri		59.000		63.000	-4.000	-6.35	-11.50
	S	Kajima	9.950	Fri	2.05	9.750	2.05	10.800	-1.050	-9.72	-11.54
	S	NH Foods	29.600	Fri		29.800	-0.67	32.600	-2.800	-8.59	-11.61
		Kuraray	7.500	Fri	2.74	7.450	0.67	8.200	-0.750	-9.15	-11.65
	S	Credit Saison	8.900	Fri	5.33	8.800	1.14	10.300	-1.500	-14.56	-11.66
		Shiseido	50.980	Fri	2.18	51.140	-0.31	60.880	-9.740	-16.00	-11.66
	S	Kirin	14.300	Fri	2.88	14.400	-0.69	16.700	-2.300	-13.77	-11.71
	S	Mitsubishi Logistic	22.000	Fri	1.85	21.600	1.85	25.000	-3.400	-13.60	-11.98
		Eisai	54.000	Fri	1.89	54.500	-0.92	86.500	-32.000	-36.99	-12.01
	S	Aeon	20.600	Fri	1.98	20.200	1.98	22.400	-2.200	-9.82	-12.13
	S	Japan Exchange	18.300	Fri	0.55	17.200	6.40	18.500	-1.300	-7.03	-12.39
	S	Furukawa Electric	17.300	Fri	0.58	18.000	-3.89	20.800	-2.800	-13.46	-12.64
		Taiheiyo Cement	17.700	Fri	2.91	17.300	2.31	18.700	-1.400	-7.49	-12.65
	S	Mitsui Ming & Smltg	23.000	Fri	2.68	22.600	1.77	23.600	-1.000	-4.24	-12.96
	L	Keio	44.600	Fri		44.600		49.200	-4.600	-9.35	-13.39
		Chugai Seiyaku	28.040	Fri	0.39	29.030	-3.41	34.130	-5.100	-14.94	-13.56
	S	Kobe Steel	4.380	Fri	1.86	4.380		5.500	-1.120	-20.36	-13.74
	S	Nippon Paper	8.700	Fri	2.35	8.250	5.45	9.400	-1.150	-12.23	-13.92
	S	Nippon Light Metal	12.900	Fri	1.57	12.900		14.300	-1.400	-9.79	-14.02
	S	Fast Retailing	522.000	Fri	-0.04	547.800	-4.71	636.000	-88.200	-13.87	-14.06
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	6/28/21	prc diff	⇓ Δ22	∅-RS
	S	Kao	45.500	Fri	2.11	45.920	-0.91	51.360	-5.440	-10.59	-14.16
		OKI Electric	6.600	Fri	1.54	6.600		7.650	-1.050	-13.73	-14.67
	S	Takeda	23.990	Fri	0.04	24.230	-0.99	28.560	-4.330	-15.16	-14.73
	S	Nippon Express	51.000	Fri	0.99	50.500	0.99	64.000	-13.500	-21.09	-14.75
	S	Denka	26.600	Fri	3.10	25.600	3.91	27.400	-1.800	-6.57	-14.82
	S	Oji Paper	4.240	Fri	0.95	4.040	4.95	4.780	-0.740	-15.48	-14.83
	S	Mitsui Eng & Ship	3.000	Fri	3.45	3.080	-2.60	4.080	-1.000	-24.51	-15.05
	S	Mitsubishi Heavy	20.080	Fri	1.41	20.290	-1.03	25.390	-5.100	-20.09	-15.07
	S	Nomura	3.767	Fri	4.15	3.706	1.65	4.393	-0.688	-15.65	-15.21
		West Japan Railway	37.200	Fri	2.76	37.400	-0.53	48.200	-10.800	-22.41	-15.34
	S	Kawasaki Heavy	15.100	Fri	-1.31	15.395	-1.92	18.320	-2.925	-15.97	-15.55
	S	GS Yuasa	18.340	Fri	2.23	18.020	1.78	21.640	-3.620	-16.73	-15.77
	S	DeNA	13.075	Fri	2.07	13.140	-0.49	17.440	-4.300	-24.66	-15.97
		NSK	6.000	Fri	-0.83	5.800	3.45	7.250	-1.450	-20.00	-16.37
		Alps Electric	8.000	Fri	2.56	8.000		8.900	-0.900	-10.11	-17.10
	S	Comsys	19.300	Fri	1.05	19.300		23.200	-3.900	-16.81	-18.21
		Tokai Carbon	9.200	Fri	3.37	9.350	-1.60	11.900	-2.550	-21.43	-18.51
		Softbank	43.700	Fri		49.035	-10.88	60.420	-11.385	-18.84	-18.52
	S	Casio	11.900	Fri	0.85	11.300	5.31	14.400	-3.100	-21.53	-20.00
	S	Sharp	9.804	Fri	-1.94	10.020	-2.16	13.790	-3.770	-27.34	-21.46
	S	Sumitomo Dainippon	10.300	Fri		10.700	-3.74	17.200	-6.500	-37.79	-22.09
	S	Tokuyama	14.100	Fri	2.17	14.000	0.71	17.000	-3.000	-17.65	-22.27
	S	Teijin	10.066	Fri	-0.71	10.264	-1.93	12.876	-2.612	-20.29	-22.76
	S	Unitika	2.300	Fri	5.50	2.200	4.55	2.680	-0.480	-17.91	-23.00
	S	NTN	1.740	Fri	3.57	1.650	5.45	2.260	-0.610	-26.99	-23.38
Nikkei (FRA) - 224 out of 224 instruments rated - 11/29/21 / 6/28/21 - 87 did rise, Market-Ratio(22) = 38.84 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/02/17	scale up chart	11/29/21

Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	476	10.500	8.240	13.380	2.880	27	11,371	55
					OKI Electric	50	247	20.200	16.700	24.434	4.234	21	12,417	41
100							24						48
long	12/18/06	5/21/07	154		Mitsumi Electric	50	422	14.690	23.160		8.470	58	15,991	194
					Pacific Metals	50	87	71.200	155.600		84.400	119	23,334	538
100							88						347
short	5/21/07	4/27/09	707		Shinsei Bank	50	375	31.100	11.500	84.105	53.005	170	43,211	67
					Fujikura	50	2,462	4.740	2.690	8.352	3.612	76	52,104	34
100							123						51
long	4/27/09	5/04/09	7		Chugai Seiyaku	50	5,138	5.070	4.510		-0.560	-11	49,227	-100
					Nisshinbo	50	3,131	8.320	7.710		-0.610	-7	47,317	-98
100							-9						-99
short	5/04/09	5/11/09	7		Konami	50	2,097	11.280	11.700	10.860	-0.420	-4	46,436	-86
					Mizuho	50	1,577	15.000	19.000	11.000	-4.000	-27	40,128	-100
100							-15						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	1,623	12.360	14.820		2.460	20	44,121	46
					Ebara	50	1,824	11.000	14.300		3.300	30	50,140	73
100							25						59
short	11/02/09	12/21/09	49		ANA	50	1,424	17.600	19.100	16.100	-1.500	-9	48,004	-48
					Obayashi	50	10,235	2.450	2.220	2.704	0.254	10	50,602	108
100							1						7
long	12/21/09	1/04/10	14		Screen	50	1,670	15.150	15.350		0.200	1	50,936	41
					Denka	50	1,561	16.200	15.635		-0.565	-3	50,054	-60
100							-1						-25
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	3,669	6.820	8.460	5.180	-1.640	-24	44,036	-87
					T&D	50	3,678	6.805	7.830	5.780	-1.025	-15	40,266	-70
100							-20						-80
long	2/22/10	8/16/10	175		Pioneer	50	7,054	2.854	2.476		-0.378	-13	37,600	-26
					Screen	50	1,214	16.585	19.320		2.735	16	40,920	37
100							2						3
short	8/16/10	12/06/10	112		Mitsumi Electric	50	1,939	10.550	14.205	6.895	-3.655	-35	33,833	-75
					Inpex	50	2,292	8.927	9.883	7.971	-0.956	-11	31,642	-31
100							-23						-57
long	12/06/10	3/14/11	98		Alps Electric	50	2,058	7.684	7.270		-0.414	-5	30,790	-19
					Isuzu Motors	50	2,435	6.500	5.310		-1.190	-18	27,893	-53
100							-12						-37
short	3/14/11	1/09/12	301		Resona	50	4,101	3.400	3.458	3.342	-0.058	-2	27,655	-2
					Tokyo Electric Power	50	1,081	12.900	1.740	95.638	82.738	641	117,094	1,035
100							320						470
long	1/09/12	5/14/12	126		Aozora Bank	50	2,739	21.370	18.670		-2.700	-13	109,699	-32
					Nitto Boseki	50	4,513	12.975	12.260		-0.715	-6	106,472	-15
100							-9						-24
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	5,888	9.040	9.100	8.980	-0.060	-1	106,119	-1
					Sharp	50	1,378	38.630	23.550	63.366	24.736	64	140,206	114
100							32						53
long	1/07/13	1/14/13	7		Subaru	50	7,081	9.900	9.907		0.007	0	140,255	4
					Shinsei Bank	50	4,493	15.600	13.840		-1.760	-11	132,347	-100
100							-6						-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	3,396	19.485	16.805	22.592	3.107	16	142,900	588
					UNY	50	13,031	5.078	5.228	4.928	-0.150	-3	140,946	-32
100							6						127
long	2/11/13	8/26/13	196		Subaru	50	6,525	10.800	18.441		7.641	71	190,803	171
					Mazda Motor	50	5,662	12.445	15.485		3.040	24	208,016	50
100							48						106
short	8/26/13	9/09/13	14		Nikon	50	7,909	13.150	12.596	13.728	0.578	4	212,590	207
					Pioneer	50	79,520	1.308	1.179	1.451	0.143	11	223,969	1,398
100							8						587
long	9/09/13	9/30/13	21		Furukawa Co	50	6,693	16.730	17.160		0.430	3	226,847	55
					Tokyo Electric Power	50	28,643	3.910	4.520		0.610	16	244,320	1,143
100							9						353
short	9/30/13	11/04/13	35		Nikon	50	9,339	13.080	13.433	12.727	-0.353	-3	241,023	-25
					Pioneer	50	96,956	1.260	1.257	1.263	0.003	0	241,314	3
100							-1						-12
long	11/04/13	12/16/13	42		Softbank	50	4,226	28.550	30.884		2.334	8	251,177	98
					Tokyo Electric Power	50	30,439	3.964	3.730		-0.234	-6	244,055	-41
100							1						10
short	12/16/13	12/30/13	14		Nitto Denko	50	4,210	28.981	30.258	27.704	-1.277	-4	238,678	-69
					Pacific Metals	50	4,909	24.860	26.180	23.540	-1.320	-5	232,199	-76
100							-5						-73
long	12/30/13	2/10/14	42		MinebeaMitsumi	50	22,017	5.273	6.030		0.757	14	248,865	221
					Softbank	50	3,671	31.625	27.751		-3.875	-12	234,642	-68
100							1						10
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	27,520	4.263	3.700	4.912	0.649	15	252,494	45
					Nitto Denko	50	3,748	31.297	33.890	28.704	-2.593	-8	242,776	-20
100							3						9
long	6/30/14	8/17/15	413		Fujitsu	50	2,207	54.990	44.550		-10.440	-19	219,735	-17
					MinebeaMitsumi	50	14,763	8.224	12.573		4.349	53	283,939	46
100							17						15
short	8/17/15	11/23/15	98		Sharp	50	11,065	12.830	10.210	16.122	3.292	26	320,368	134
					IHI	50	4,702	30.190	25.250	36.097	5.907	20	348,141	95
100							23						114
long	11/23/15	12/07/15	14		Pioneer	50	65,761	2.647	2.799		0.152	6	358,136	329
					Yamaha	50	6,943	25.070	22.360		-2.710	-11	339,321	-95
100							-3						-49
short	12/07/15	3/07/16	91		OKI Electric	50	14,778	11.480	12.000	10.960	-0.520	-5	331,636	-17
					Sharp	50	17,859	9.500	13.180	5.820	-3.680	-39	265,915	-86
100							-22						-62
long	3/07/16	3/14/16	7		Nippon Suisan	50	31,350	4.241	4.289		0.048	1	267,420	80
					Yamaha	50	5,094	26.101	27.038		0.937	4	272,193	529
100							2						238
short	3/14/16	7/18/16	126		Toshiba	50	8,203	16.590	25.800	7.380	-9.210	-56	196,643	-90
					IHI	50	7,486	18.180	25.860	10.500	-7.680	-42	139,151	-80
100							-49						-86
long	7/18/16	5/22/17	308		Screen	50	1,514	45.945	63.592		17.647	38	165,868	47
					Sumitomo Dainippon	50	4,326	16.084	13.525		-2.559	-16	154,798	-19
100							11						13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	4,183	18.500	24.450	12.550	-5.950	-32	129,909	-60
					Japan Steel Works	50	5,924	13.067	20.930	5.204	-7.863	-60	83,329	-89
100							-46						-77
long	10/23/17	3/19/18	147		Tokai Carbon	50	5,227	7.970	12.530		4.560	57	107,164	208
					Yaskawa Electric	50	1,326	31.417	37.800		6.383	20	115,628	58
100							39						126
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	2,424	23.850	26.840	20.860	-2.990	-13	108,380	-26
					NH Foods	50	1,740	33.220	31.260	35.303	2.083	6	112,004	15
100							-3						-7
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	3,303	16.950	16.730		-0.220	-1	111,278	-29
					Taiyo Yuden	50	2,194	25.530	23.080		-2.450	-10	105,902	-93
100							-5						-77
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	2,391	22.140	17.360	28.236	6.096	28	120,478	41
					SUMCO	50	4,037	13.120	9.717	17.715	4.595	35	139,028	53
100							31						47
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	4,621	15.040	16.360		1.320	9	145,127	796
					Rakuten	50	7,480	9.295	9.600		0.305	3	147,409	132
100							6						360
short	6/10/19	10/14/19	126		Toho Zinc	50	3,860	19.094	16.800	21.701	2.607	14	157,473	45
					Tokai Carbon	50	8,272	8.910	8.905	8.915	0.005	0	157,514	0
100							7						21
long	10/14/19	2/24/20	133		Advantest	50	1,902	41.400	45.400		4.000	10	165,122	29
					Tokyo Electron	50	437	180.000	200.000		20.000	11	173,862	34
100							10						31
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	21,018	4.136	3.311	5.167	1.031	25	195,538	59
					Kobe Steel	50	23,622	3.680	3.100	4.369	0.689	19	211,802	43
100							22						51
long	8/17/20	10/12/20	56		Yahoo! Japan	50	20,764	5.100	6.350		1.250	25	237,757	317
					Yamato	50	4,948	21.400	21.800		0.400	2	239,736	13
100							13						124
short	10/12/20	11/16/20	35		Konica Minolta	50	52,116	2.300	2.460	2.140	-0.160	-7	231,397	-53
					Mitsui Eng & Ship	50	39,430	3.040	3.060	3.020	-0.020	-1	230,609	-7
100							-4						-33
long	11/16/20	7/12/21	238		Fast Retailing	50	167	690.000	612.200		-77.800	-11	217,616	-17
					Japan Steel Works	50	5,442	21.200	21.200		0.000	0	217,616	0
100							-6						-9
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	6,282	17.320	21.140	13.500	-3.820	-22	193,619	-76
					Nexon	50	6,147	17.700	15.800	19.829	2.129	12	206,703	93
100							-5						-26
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	2,026	51.000	38.400		-12.600	-25	181,175	-74
					Nippon Yūsen	50	1,378	75.000	59.000		-16.000	-21	159,127	-68
100							-23						-71
short	11/29/21	12/03/21	4		NTN	50	48,220	1.650	1.740	1.560	-0.090	-5	154,787	-99
					Unitika	50	36,165	2.200	2.300	2.100	-0.100	-5	151,171	-99
100							-5						-99
accum	5/29/06	12/03/21	5668	days out of 5815 invested (97%)							1,412		151,171	19

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	12.90	1.74	95.64	82.74	641.38	50	320.69
	long	9/09/13	9/30/13	21	3.91	4.52		0.61	15.60		7.80
	long	11/04/13	12/16/13	42	3.96	3.73		-0.23	-5.90		-2.95	340.12
Shinsei Bank	short	5/21/07	4/27/09	707	31.10	11.50	84.11	53.01	170.43		85.22
	long	1/07/13	1/14/13	7	15.60	13.84		-1.76	-11.28		-5.64	74.77
Pacific Metals	long	12/18/06	5/21/07	154	71.20	155.60		84.40	118.54		59.27
	short	12/16/13	12/30/13	14	24.86	26.18	23.54	-1.32	-5.31		-2.65	55.04
Screen	long	12/21/09	1/04/10	14	15.15	15.35		0.20	1.32		0.66
	long	2/22/10	8/16/10	175	16.59	19.32		2.74	16.49		8.25
	short	1/14/13	2/11/13	28	19.49	16.81	22.59	3.11	15.95		7.97
	long	7/18/16	5/22/17	308	45.95	63.59		17.65	38.41		19.20	40.24
Fujikura	short	5/21/07	4/27/09	707	4.74	2.69	8.35	3.61	76.21		38.10	38.10
MinebeaMitsumi	long	12/30/13	2/10/14	42	5.27	6.03		0.76	14.36		7.18
	long	6/30/14	8/17/15	413	8.22	12.57		4.35	52.88		26.44	35.52
Subaru	long	1/07/13	1/14/13	7	9.90	9.91		0.01	0.07		0.04
	long	2/11/13	8/26/13	196	10.80	18.44		7.64	70.75		35.38	35.42
Tokai Carbon	long	10/23/17	3/19/18	147	7.97	12.53		4.56	57.21		28.61
	short	6/10/19	10/14/19	126	8.91	8.91	8.92	0.00	0.06		0.03	28.64
Sharp	short	5/14/12	1/07/13	238	38.63	23.55	63.37	24.74	64.03		32.02
	short	8/17/15	11/23/15	98	12.83	10.21	16.12	3.29	25.66		12.83
	short	12/07/15	3/07/16	91	9.50	13.18	5.82	-3.68	-38.74		-19.37	20.11
SUMCO	short	9/10/18	5/27/19	259	13.12	9.72	17.71	4.59	35.02		17.51	17.51
Ebara	long	5/11/09	11/02/09	175	11.00	14.30		3.30	30.00		15.00	15.00
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	22.14	17.36	28.24	6.10	27.53		13.77	13.77
Nissan Motor	short	2/24/20	8/17/20	175	4.14	3.31	5.17	1.03	24.93		12.47	12.47
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Yahoo! Japan	long	8/17/20	10/12/20	56	5.10	6.35		1.25	24.51		12.25	12.25
Mazda Motor	long	2/11/13	8/26/13	196	12.45	15.49		3.04	24.43		12.21	12.21
Alps Electric	short	5/29/06	12/18/06	203	10.50	8.24	13.38	2.88	27.43		13.71
	long	12/06/10	3/14/11	98	7.68	7.27		-0.41	-5.39		-2.69	10.65
Yaskawa Electric	long	10/23/17	3/19/18	147	31.42	37.80		6.38	20.32		10.16	10.16
NGK Insulators	long	5/11/09	11/02/09	175	12.36	14.82		2.46	19.90		9.95	9.95
Kobe Steel	short	2/24/20	8/17/20	175	3.68	3.10	4.37	0.69	18.71		9.35	9.35
OKI Electric	short	5/29/06	12/18/06	203	20.20	16.70	24.43	4.23	20.96		10.48
	short	12/07/15	3/07/16	91	11.48	12.00	10.96	-0.52	-4.53		-2.26	7.98
Hitachi Zosen	short	2/10/14	6/30/14	140	4.26	3.70	4.91	0.65	15.22		7.61	7.61
Toho Zinc	short	6/10/19	10/14/19	126	19.09	16.80	21.70	2.61	13.65		6.83	6.83
Mitsumi Electric	long	12/18/06	5/21/07	154	14.69	23.16		8.47	57.66		28.83
	short	8/16/10	12/06/10	112	10.55	14.21	6.90	-3.66	-34.64		-17.32	6.51
Nexon	short	7/12/21	9/13/21	63	17.70	15.80	19.83	2.13	12.03		6.01	6.01
Tokyo Electron	long	10/14/19	2/24/20	133	180.00	200.00		20.00	11.11		5.56	5.56
Obayashi	short	11/02/09	12/21/09	49	2.45	2.22	2.70	0.25	10.36		5.18	5.18
Advantest	long	10/14/19	2/24/20	133	41.40	45.40		4.00	9.66		4.83	4.83
NH Foods	short	3/19/18	8/27/18	161	33.22	31.26	35.30	2.08	6.27		3.14	3.14
Rakuten	long	5/27/19	6/10/19	14	9.30	9.60		0.31	3.28		1.64	1.64
Pioneer	long	2/22/10	8/16/10	175	2.85	2.48		-0.38	-13.24		-6.62
	short	8/26/13	9/09/13	14	1.31	1.18	1.45	0.14	10.94		5.47
	short	9/30/13	11/04/13	35	1.26	1.26	1.26	0.00	0.24		0.12
	long	11/23/15	12/07/15	14	2.65	2.80		0.15	5.74		2.87	1.43
Furukawa Co	long	9/09/13	9/30/13	21	16.73	17.16		0.43	2.57		1.29	1.29
Yamato	long	8/17/20	10/12/20	56	21.40	21.80		0.40	1.87		0.93	0.93
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nikon	short	8/26/13	9/09/13	14	13.15	12.60	13.73	0.58	4.40		2.20
	short	9/30/13	11/04/13	35	13.08	13.43	12.73	-0.35	-2.70		-1.35	0.82
Nippon Suisan	long	3/07/16	3/14/16	7	4.24	4.29		0.05	1.13		0.57	0.57
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	3.04	3.06	3.02	-0.02	-0.66		-0.33	-0.33
Nippon Sheet Glass	short	5/14/12	1/07/13	238	9.04	9.10	8.98	-0.06	-0.66		-0.33	-0.33
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	16.95	16.73		-0.22	-1.30		-0.65	-0.65
UNY	short	1/14/13	2/11/13	28	5.08	5.23	4.93	-0.15	-2.95		-1.48	-1.48
Denka	long	12/21/09	1/04/10	14	16.20	15.64		-0.57	-3.49		-1.74	-1.74
Konami	short	5/04/09	5/11/09	7	11.28	11.70	10.86	-0.42	-3.72		-1.86	-1.86
Unitika	short	11/29/21	12/03/21	4	2.20	2.30	2.10	-0.10	-4.55		-2.27	-2.27
Softbank	long	11/04/13	12/16/13	42	28.55	30.88		2.33	8.18		4.09
	long	12/30/13	2/10/14	42	31.63	27.75		-3.87	-12.25		-6.13	-2.29
NTN	short	11/29/21	12/03/21	4	1.65	1.74	1.56	-0.09	-5.45		-2.73	-2.73
Nitto Boseki	long	1/09/12	5/14/12	126	12.98	12.26		-0.72	-5.51		-2.76	-2.76
Konica Minolta	short	10/12/20	11/16/20	35	2.30	2.46	2.14	-0.16	-6.96		-3.48	-3.48
Nisshinbo	long	4/27/09	5/04/09	7	8.32	7.71		-0.61	-7.33		-3.67	-3.67
Yamaha	long	11/23/15	12/07/15	14	25.07	22.36		-2.71	-10.81		-5.40
	long	3/07/16	3/14/16	7	26.10	27.04		0.94	3.59		1.79	-3.71
ANA	short	11/02/09	12/21/09	49	17.60	19.10	16.10	-1.50	-8.52		-4.26	-4.26
Taiyo Yuden	long	8/27/18	9/10/18	14	25.53	23.08		-2.45	-9.60		-4.80	-4.80
Inpex	short	8/16/10	12/06/10	112	8.93	9.88	7.97	-0.96	-10.71		-5.35	-5.35
Chugai Seiyaku	long	4/27/09	5/04/09	7	5.07	4.51		-0.56	-11.05		-5.52	-5.52
Fast Retailing	long	11/16/20	7/12/21	238	690.00	612.20		-77.80	-11.28		-5.64	-5.64
Nitto Denko	short	12/16/13	12/30/13	14	28.98	30.26	27.70	-1.28	-4.41		-2.20
	short	2/10/14	6/30/14	140	31.30	33.89	28.70	-2.59	-8.29		-4.14	-6.25
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nippon Electric Glas	short	3/19/18	8/27/18	161	23.85	26.84	20.86	-2.99	-12.54		-6.27	-6.27
Aozora Bank	long	1/09/12	5/14/12	126	21.37	18.67		-2.70	-12.63		-6.32	-6.32
Daiichi Sankyo	long	5/27/19	6/10/19	14	15.04	16.36		1.32	8.78		4.39
	short	7/12/21	9/13/21	63	17.32	21.14	13.50	-3.82	-22.06		-11.03	-7.12
T&D	short	1/04/10	2/22/10	49	6.81	7.83	5.78	-1.03	-15.06		-7.53	-7.53
Sumitomo Dainippon	long	7/18/16	5/22/17	308	16.08	13.53		-2.56	-15.91		-7.96	-7.96
Isuzu Motors	long	12/06/10	3/14/11	98	6.50	5.31		-1.19	-18.31		-9.15	-9.15
Fujitsu	long	6/30/14	8/17/15	413	54.99	44.55		-10.44	-18.99		-9.49	-9.49
Nippon Yūsen	long	9/13/21	11/29/21	77	75.00	59.00		-16.00	-21.33		-10.67	-10.67
Kawasaki Kisen	long	9/13/21	11/29/21	77	51.00	38.40		-12.60	-24.71		-12.35	-12.35
Resona	short	1/04/10	2/22/10	49	6.82	8.46	5.18	-1.64	-24.05		-12.02
	short	3/14/11	1/09/12	301	3.40	3.46	3.34	-0.06	-1.71		-0.85	-12.77
Mizuho	short	5/04/09	5/11/09	7	15.00	19.00	11.00	-4.00	-26.67		-13.33	-13.33
IHI	short	8/17/15	11/23/15	98	30.19	25.25	36.10	5.91	19.56		9.78
	short	3/14/16	7/18/16	126	18.18	25.86	10.50	-7.68	-42.24		-21.12	-13.41
Japan Steel Works	short	5/22/17	10/23/17	154	13.07	20.93	5.20	-7.86	-60.17		-30.09
	long	11/16/20	7/12/21	238	21.20	21.20		0.00	0.00		0.00	-30.09
Toshiba	short	3/14/16	7/18/16	126	16.59	25.80	7.38	-9.21	-55.52		-27.76
	short	5/22/17	10/23/17	154	18.50	24.45	12.55	-5.95	-32.16		-16.08	-39.38

Annotations

9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning