RS Chart
Assessment - Nikkei 225 (Frankfurt) - 2/24/20 - RS = 22
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 21,143.000  06:15 -3.67 23,386.700 -9.59 22,079.100 1,307.600 5.92   6.08 
real-time RS chart chart L add note Chugai Seiyaku 99.500  08:17 4.19 99.500 67.880 31.620 46.58   50.00 
real-time RS chart chart L add note Olympus 15.600  09:49 -7.69 16.700 -6.59 11.832 4.868 41.14   48.14 
real-time RS chart chart add note Advantest 40.000  10:30 -5.66 45.400 -11.89 39.080 6.320 16.17   45.99 
real-time RS chart chart L add note Fujitsu 90.660  10:00 -6.13 100.000 -9.34 75.670 24.330 32.15   43.16 
real-time RS chart chart add note Taiyo Yuden 24.600  07:43 -3.91 28.400 -13.38 20.295 8.105 39.94   40.96 
real-time RS chart chart L add note Chiyoda 2.580  11:06 -3.01 3.280 -21.34 2.420 0.860 35.54   35.62 
real-time RS chart chart add note Yahoo! Japan 3.280  10:59 -5.20 3.620 -9.39 2.614 1.006 38.49   35.54 
real-time RS chart chart L add note Eisai 65.500  07:28 -4.38 74.000 -11.49 45.135 28.865 63.95   35.30 
real-time RS chart chart add note Casio 15.200  07:43 -3.80 16.700 -8.98 13.430 3.270 24.35   30.40 
real-time RS chart chart add note Tokyo Electron 181.000  07:43 -3.72 200.000 -9.50 180.000 20.000 11.11   29.92 
real-time RS chart chart L add note Kyowa Hakko Kirin 21.200  08:15 -1.85 22.200 -4.50 17.836 4.364 24.47   27.97 
real-time RS chart chart L add note Shin-Etsu 99.000  07:28 -5.71 112.000 -11.61 101.040 10.960 10.85   27.73 
real-time RS chart chart add note SUMCO 13.500  09:51 -10.00 15.500 -12.90 12.060 3.440 28.52   27.57 
real-time RS chart chart add note Nomura 3.960  08:26 -4.81 4.500 -12.00 4.021 0.479 11.91   24.46 
real-time RS chart chart add note Credit Saison 12.800  07:43 -4.48 14.600 -12.33 11.504 3.096 26.91   23.26 
real-time RS chart chart add note Daiichi Sankyo 52.000  07:29 -8.77 61.000 -14.75 59.340 1.660 2.80   22.42 
real-time RS chart chart L add note KDDI 24.600  09:33 -10.22 28.400 -13.38 24.470 3.930 16.06   21.58 
real-time RS chart chart add note Tokyo Tatemono 12.200  08:15 -4.69 13.900 -12.23 12.454 1.446 11.61   21.25 
real-time RS chart chart add note Itochu 20.020  07:43 -3.75 21.230 -5.70 19.336 1.894 9.80   18.97 
real-time RS chart chart add note Astellas Pharma 14.265  10:24 1.28 15.700 -9.14 12.776 2.924 22.89   17.43 
real-time RS chart chart L add note Panasonic 8.150  11:16 -8.51 9.190 -11.32 7.570 1.620 21.40   17.13 
real-time RS chart chart add note TDK 88.500  09:16 91.000 -2.75 78.490 12.510 15.94   16.81 
real-time RS chart chart L add note Hitachi Zosen 3.060  07:43 -5.56 3.540 -13.56 2.908 0.633 21.75   16.77 
real-time RS chart chart add note Nisshinbo 7.500  07:43 -4.46 8.450 -11.24 7.192 1.258 17.49   16.41 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note NTT DoCoMo 24.200  11:09 -3.97 25.800 -6.20 23.455 2.345 10.00   16.38 
real-time RS chart chart add note Tokyu Fudosan 5.550  07:43 -5.13 6.300 -11.90 5.592 0.708 12.66   16.21 
real-time RS chart chart add note Omron 47.000  07:04 -4.86 53.500 -12.15 47.375 6.125 12.93   15.99 
real-time RS chart chart add note Sony 52.640  11:15 -7.45 57.400 -8.29 53.670 3.730 6.95   15.15 
real-time RS chart chart add note MinebeaMitsumi 15.500  07:43 -8.28 17.600 -11.93 14.944 2.656 17.77   14.94 
real-time RS chart chart add note Sekisui House 17.300  07:09 -4.42 18.400 -5.98 17.258 1.142 6.62   13.46 
real-time RS chart chart add note NGK Insulators 13.900  07:51 -4.79 15.200 -8.55 12.858 2.342 18.21   13.43 
real-time RS chart chart L add note Aozora Bank 22.400  08:26 -5.08 25.400 -11.81 22.880 2.520 11.01   13.01 
real-time RS chart chart add note Mitsui Ming & Smltg 21.200  07:43 -2.75 24.000 -11.67 21.030 2.970 14.12   12.26 
real-time RS chart chart add note Terumo 28.000  07:45 -4.76 31.200 -10.26 27.835 3.365 12.09   11.97 
real-time RS chart chart add note NEC 33.400  10:38 -5.11 39.000 -14.36 38.605 0.395 1.02   11.50 
real-time RS chart chart L add note Mitsui Fudosan 20.200  07:28 -6.48 24.000 -15.83 22.510 1.490 6.62   11.25 
real-time RS chart chart L add note Tokio Marine 48.000  08:26 -2.44 51.500 -6.80 49.335 2.165 4.39   10.49 
real-time RS chart chart add note Haseko 11.200  08:16 6.67 11.400 -1.75 10.188 1.212 11.90   10.29 
real-time RS chart chart add note Obayashi 9.250  09:37 -3.65 9.850 -6.09 9.145 0.705 7.71   10.09 
real-time RS chart chart L add note Softbank 40.900  11:49 -5.87 44.100 -7.26 38.600 5.500 14.25   10.09 
real-time RS chart chart add note Dai Nippon Printing 21.200  07:43 -4.50 23.400 -9.40 22.800 0.600 2.63   9.42 
real-time RS chart chart add note Trend Micro 43.800  08:05 -6.01 47.200 -7.20 43.210 3.990 9.23   9.41 
real-time RS chart chart add note Kyocera 56.500  08:26 -0.88 61.500 -8.13 56.910 4.590 8.07   9.10 
real-time RS chart chart L add note Fujifilm 43.800  10:31 -2.23 45.200 -3.10 40.465 4.735 11.70   8.54 
real-time RS chart chart L add note Kikkoman 40.800  07:43 -5.99 46.000 -11.30 42.425 3.575 8.43   8.54 
real-time RS chart chart add note Aeon 16.400  07:43 -4.09 18.400 -10.87 16.356 2.044 12.50   8.53 
real-time RS chart chart add note Mitsubishi El 10.600  09:23 -8.62 12.900 -17.83 12.104 0.796 6.58   8.51 
real-time RS chart chart add note Daikin 120.000  10:21 -2.44 126.000 -4.76 123.960 2.040 1.65   8.39 
real-time RS chart chart L add note MS&AD Insurance 28.400  10:30 -1.39 30.400 -6.58 29.275 1.125 3.84   8.24 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Mitsubishi Estate 15.300  08:15 -4.38 17.800 -14.04 17.584 0.216 1.23   7.97 
real-time RS chart chart L add note Nichirei 22.400  07:43 -2.61 22.600 -0.88 20.660 1.940 9.39   7.87 
real-time RS chart chart add note Hitachi Construction 22.000  08:26 -1.79 24.400 -9.84 22.225 2.175 9.79   7.82 
real-time RS chart chart add note Toppan Printing 15.400  07:43 -3.14 16.300 -5.52 15.760 0.540 3.43   7.31 
real-time RS chart chart add note Ajinomoto 15.000  08:26 -3.23 16.200 -7.41 17.148 -0.948 -5.53   7.10 
real-time RS chart chart add note Nippon Tel & Tel 19.405  10:29 -8.68 22.660 -14.36 21.950 0.710 3.23   6.87 
real-time RS chart chart add note Shimizu 7.600  08:13 -8.98 8.550 -11.11 8.165 0.385 4.72   6.87 
real-time RS chart chart add note Toyota 57.400  11:09 -7.72 62.400 -8.01 62.280 0.120 0.19   6.84 
real-time RS chart chart add note Meidensha 14.120  07:43 -5.99 15.700 -10.06 15.496 0.204 1.32   6.76 
real-time RS chart chart add note Mitsui & Co 14.600  07:43 -5.81 15.600 -6.41 15.230 0.370 2.43   6.49 
real-time RS chart chart L add note Nissan Chemical 37.200  07:23 -4.62 41.000 -9.27 37.350 3.650 9.77   6.46 
real-time RS chart chart L add note IHI 18.600  07:43 -4.62 22.000 -15.45 19.308 2.692 13.94   6.45 
real-time RS chart chart add note Nitto Denko 44.200  07:28 -2.21 48.600 -9.05 44.460 4.140 9.31   6.41 
real-time RS chart chart add note SKY Perfect JSAT 3.800  07:43 -5.00 3.880 -2.06 3.656 0.225 6.14   6.35 
real-time RS chart chart add note Mitsubishi Chemical 5.950  07:05 -4.03 6.800 -12.50 6.770 0.030 0.44   6.10 
real-time RS chart chart add note Screen 44.600  07:43 -5.11 48.600 -8.23 54.990 -6.390 -11.62   5.83 
real-time RS chart chart add note NTT Data 10.500  07:43 -9.48 11.800 -11.02 12.186 -0.386 -3.17   5.68 
real-time RS chart chart add note Dowa 29.000  07:43 -3.97 31.400 -7.64 30.660 0.740 2.41   5.56 
real-time RS chart chart add note Takeda 30.745  10:54 -4.55 35.025 -12.22 31.965 3.060 9.57   5.33 
real-time RS chart chart add note Otsuka 33.000  09:30 -3.51 36.400 -9.34 38.680 -2.280 -5.89   5.23 
real-time RS chart chart add note Yamaha 43.200  07:43 -3.14 46.000 -6.09 40.150 5.850 14.57   5.21 
real-time RS chart chart add note Hino Motors 7.350  09:19 -2.65 8.250 -10.91 7.726 0.524 6.78   5.08 
real-time RS chart chart add note Inpex 7.600  07:43 -2.56 8.600 -11.63 8.703 -0.103 -1.18   5.03 
real-time RS chart chart add note Hitachi 30.090  09:38 -3.65 33.700 -10.71 34.025 -0.325 -0.96   4.72 
real-time RS chart chart add note Chiba Bank 4.334  07:43 -3.91 4.888 -11.34 4.678 0.211 4.50   4.53 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Shinsei Bank 11.600  07:28 -4.92 13.500 -14.07 12.612 0.888 7.04   4.22 
real-time RS chart chart add note Subaru 21.400  07:43 -3.60 23.380 -8.47 25.005 -1.625 -6.50   4.15 
real-time RS chart chart add note Toto 33.400  07:43 -2.34 36.400 -8.24 33.860 2.540 7.50   3.95 
real-time RS chart chart add note Sompo 33.200  08:26 -4.05 36.200 -8.29 38.200 -2.000 -5.24   3.82 
real-time RS chart chart add note Mitsubishi UFJ 4.400  09:22 -0.90 4.660 -5.58 4.738 -0.078 -1.65   3.74 
real-time RS chart chart add note Tobu Railway 26.200  07:43 -3.68 28.800 -9.03 29.815 -1.015 -3.40   3.73 
real-time RS chart chart add note Toyobo 11.100  07:43 -3.48 12.100 -8.26 11.856 0.244 2.06   3.60 
real-time RS chart chart add note Tosoh 12.600  07:20 -3.08 13.200 -4.55 12.100 1.100 9.09   3.50 
real-time RS chart chart add note Marubeni 5.850  07:43 -6.40 6.350 -7.87 6.190 0.160 2.58   3.46 
real-time RS chart chart add note Kawasaki Kisen 9.950  07:43 -6.13 12.000 -17.08 10.916 1.084 9.93   3.45 
real-time RS chart chart add note JGC 10.800  07:43 -6.09 12.600 -14.29 11.854 0.746 6.29   3.01 
real-time RS chart chart add note Shionogi 48.000  08:26 -3.87 53.100 -9.60 48.525 4.575 9.43   3.00 
real-time RS chart chart add note Daiwa Securities 3.800  08:26 -3.33 4.300 -11.63 4.259 0.041 0.96   2.95 
real-time RS chart chart add note NH Foods 33.200  07:43 -5.14 36.600 -9.29 36.105 0.495 1.37   2.62 
real-time RS chart chart add note Teijin 14.600  09:19 -5.81 16.200 -9.88 17.208 -1.008 -5.86   2.53 
real-time RS chart chart add note GS Yuasa 15.600  09:19 -2.50 17.400 -10.34 15.766 1.634 10.36   2.40 
real-time RS chart chart add note T&D 8.750  08:26 -3.85 10.100 -13.37 9.535 0.565 5.93   2.23 
real-time RS chart chart add note Ricoh 8.200  07:43 -4.09 8.950 -8.38 8.588 0.362 4.22   2.21 
real-time RS chart chart add note Sumitomo Corp 12.600  07:28 -5.26 13.500 -6.67 14.768 -1.268 -8.59   1.93 
real-time RS chart chart add note Toyota Tsusho 26.600  07:43 -4.32 29.200 -8.90 29.815 -0.615 -2.06   1.87 
real-time RS chart chart add note Mitsubishi Logistic 20.200  07:28 -5.61 23.400 -13.68 22.745 0.655 2.88   1.75 
real-time RS chart chart add note Tokuyama 19.800  07:28 -5.71 22.000 -10.00 20.280 1.720 8.48   1.63 
real-time RS chart chart add note Honda Motor 23.600  08:25 -2.24 24.160 -2.32 23.850 0.310 1.30   1.52 
real-time RS chart chart add note Sumitomo El 10.700  08:26 -3.60 12.000 -10.83 11.676 0.324 2.77   1.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.000  07:43 -3.85 32.600 -7.98 32.755 -0.155 -0.47   1.18 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Concordia Financial 3.060  09:19 -2.55 3.440 -11.05 3.475 -0.035 -1.01   0.97 
real-time RS chart chart add note Kao 66.500  10:49 0.76 69.000 -3.62 66.270 2.730 4.12   0.43 
real-time RS chart chart add note Mitsubishi Corp 22.200  08:15 -1.77 23.600 -5.93 23.295 0.305 1.31   0.38 
real-time RS chart chart L add note Suzuki Motor 35.400  07:43 -5.85 38.800 -8.76 36.645 2.155 5.88   0.23 
real-time RS chart chart add note Secom 69.500  07:43 -4.79 76.500 -9.15 80.480 -3.980 -4.95   0.18 
real-time RS chart chart add note Sony Financial 17.800  08:15 -4.30 19.600 -9.18 19.748 -0.148 -0.75   0.00 
real-time RS chart chart L add note Toyo Seikan 14.100  07:43 -4.08 15.800 -10.76 14.182 1.618 11.41   -0.13 
real-time RS chart chart S add note Marui 17.200  07:43 -4.97 18.800 -8.51 19.066 -0.266 -1.40   -0.52 
real-time RS chart chart S add note Daiwa House 24.400  07:43 -3.94 27.000 -9.63 29.340 -2.340 -7.98   -0.84 
real-time RS chart chart add note Pacific Metals 16.100  08:26 -6.94 19.000 -15.26 18.980 0.020 0.11   -1.25 
real-time RS chart chart S add note Fanuc 140.000  11:18 -10.83 160.500 -12.77 167.400 -6.900 -4.12   -1.26 
real-time RS chart chart S add note Dai-ichi Life 12.000  10:30 -2.44 13.100 -8.40 13.394 -0.294 -2.20   -1.36 
real-time RS chart chart S add note J. Front Retailing 9.350  07:43 -3.11 10.400 -10.10 10.526 -0.126 -1.20   -1.57 
real-time RS chart chart S add note Sumitomo Mitsui FG 28.400  07:28 -2.07 30.800 -7.79 32.200 -1.400 -4.35   -1.82 
real-time RS chart chart add note Nippon Kayaku 9.750  07:43 -3.47 10.300 -5.34 10.732 -0.432 -4.03   -1.95 
real-time RS chart chart S add note Nippon Light Metal 1.550  07:43 -3.73 1.740 -10.92 1.700 0.040 2.35   -2.39 
real-time RS chart chart S add note Yamaha Motor 14.005  11:29 -3.75 16.320 -14.19 15.734 0.586 3.72   -2.59 
real-time RS chart chart S add note Mizuho 1.220  08:26 -1.61 1.310 -6.87 1.419 -0.109 -7.68   -2.64 
real-time RS chart chart add note Sojitz 2.540  07:43 -3.79 2.800 -9.29 2.892 -0.092 -3.16   -2.75 
real-time RS chart chart add note Mitsui Chem 19.100  07:43 -4.50 20.400 -6.37 20.515 -0.115 -0.56   -2.76 
real-time RS chart chart add note Fuji Electric 24.200  07:43 -4.72 27.000 -10.37 27.495 -0.495 -1.80   -2.98 
real-time RS chart chart S add note Nippon Express 42.200  07:43 -2.31 46.600 -9.44 46.200 0.400 0.87   -3.06 
real-time RS chart chart L add note Yokogawa Electric 14.200  07:28 -7.19 16.000 -11.25 16.666 -0.666 -4.00   -3.24 
real-time RS chart chart S add note Oji Paper 4.200  07:43 -2.78 4.600 -8.70 4.350 0.250 5.75   -3.31 
real-time RS chart chart add note Seven & i 30.200  07:43 -1.31 31.600 -4.43 33.985 -2.385 -7.02   -3.43 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Sumitomo Realty 27.600  07:28 -6.12 31.600 -12.66 34.420 -2.820 -8.19   -3.44 
real-time RS chart chart S add note Sapporo 17.700  07:43 -3.80 19.600 -9.69 21.715 -2.115 -9.74   -3.50 
real-time RS chart chart S add note Resona 3.380  08:26 -2.31 3.640 -7.14 4.023 -0.383 -9.52   -3.76 
real-time RS chart chart add note Chubu Electric Power 11.500  07:43 -2.54 12.200 -5.74 13.618 -1.418 -10.41   -3.96 
real-time RS chart chart L add note Kansai Electric Pwr 9.900  09:54 -3.88 10.300 -3.88 11.302 -1.002 -8.87   -4.28 
real-time RS chart chart S add note Nippon Yūsen 12.600  07:43 -3.82 13.900 -9.35 15.236 -1.336 -8.77   -4.29 
real-time RS chart chart S add note Comsys 21.720  07:43 -2.93 22.910 -5.19 24.585 -1.675 -6.81   -4.33 
real-time RS chart chart S add note Mitsui O.S.K. Lines 18.200  07:28 -3.70 20.800 -12.50 23.625 -2.825 -11.96   -4.34 
real-time RS chart chart S add note West Japan Railway 62.500  07:43 -5.30 69.500 -10.07 77.240 -7.740 -10.02   -4.55 
real-time RS chart chart L add note Matsui Securities 6.950  08:26 -2.80 7.400 -6.08 7.915 -0.515 -6.51   -4.63 
real-time RS chart chart S add note Yokohama Rubber 14.300  07:43 -5.92 16.200 -11.73 18.004 -1.804 -10.02   -4.83 
real-time RS chart chart S add note Ebara 21.000  07:28 -4.55 23.400 -10.26 23.525 -0.125 -0.53   -4.84 
real-time RS chart chart S add note Kubota 12.400  07:43 -1.59 12.800 -3.13 13.880 -1.080 -7.78   -4.95 
real-time RS chart chart add note DIC 20.800  07:43 -2.80 23.200 -10.34 24.705 -1.505 -6.09   -4.99 
real-time RS chart chart S add note Tokyu 14.100  09:19 -2.76 15.100 -6.62 17.358 -2.258 -13.01   -5.03 
real-time RS chart chart S add note Asahi Group 35.400  07:17 1.14 38.600 -8.29 45.295 -6.695 -14.78   -5.05 
real-time RS chart chart S add note AGC 25.200  09:47 -4.55 28.000 -10.00 27.105 0.895 3.30   -5.20 
real-time RS chart chart S add note Sumitomo Metal 22.000  09:19 -2.65 25.000 -12.00 28.540 -3.540 -12.40   -5.20 
real-time RS chart chart add note Kuraray 9.150  07:43 -3.68 10.200 -10.29 11.162 -0.962 -8.62   -5.44 
real-time RS chart chart S add note Yaskawa Electric 27.000  10:17 -3.71 29.000 -6.90 32.360 -3.360 -10.38   -5.47 
real-time RS chart chart add note FamilyMart UNY 19.100  07:43 -4.02 20.400 -6.37 21.740 -1.340 -6.16   -5.57 
real-time RS chart chart S add note Ube Industries 16.100  07:43 -3.59 17.400 -7.47 18.260 -0.860 -4.71   -5.58 
real-time RS chart chart S add note JXTG Holdings 3.560  09:19 -1.66 3.860 -7.77 4.155 -0.295 -7.10   -5.76 
real-time RS chart chart S add note OKI Electric 9.700  07:43 -3.00 10.700 -9.35 12.190 -1.490 -12.22   -5.80 
real-time RS chart chart S add note Denso 34.400  07:43 -1.71 35.800 -3.91 39.625 -3.825 -9.65   -5.84 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Mitsubishi Materials 20.200  07:43 -4.72 22.400 -9.82 24.260 -1.860 -7.67   -5.95 
real-time RS chart chart S add note Furukawa Co 9.900  07:43 -3.88 10.800 -8.33 12.022 -1.222 -10.16   -5.98 
real-time RS chart chart S add note Bridgestone 29.690  10:02 -0.74 32.250 -7.94 35.965 -3.715 -10.33   -6.44 
real-time RS chart chart add note Sumitomo Osaka Cmnt 30.200  09:19 -3.82 34.000 -11.18 38.440 -4.440 -11.55   -6.60 
real-time RS chart chart S add note Denka 22.200  07:43 -4.31 23.800 -6.72 24.725 -0.925 -3.74   -6.72 
real-time RS chart chart S add note Kirin 16.900  07:43 -6.63 18.000 -6.11 18.460 -0.460 -2.49   -6.79 
real-time RS chart chart S add note Fast Retailing 428.000  07:43 -4.89 472.000 -9.32 539.500 -67.500 -12.51   -6.88 
real-time RS chart chart L add note Yamato 13.900  07:43 -4.14 15.500 -10.32 14.800 0.700 4.73   -7.02 
real-time RS chart chart S add note Canon 22.350  07:55 -2.91 22.780 -1.89 24.230 -1.450 -5.98   -7.72 
real-time RS chart chart S add note Osaka Gas 14.300  07:43 -3.38 15.200 -5.92 16.980 -1.780 -10.48   -7.84 
real-time RS chart chart add note Central Jap. Railway 145.400  07:28 -4.34 169.900 -14.42 186.660 -16.760 -8.98   -7.95 
real-time RS chart chart S add note Taiheiyo Cement 22.000  08:26 -2.65 24.000 -8.33 24.390 -0.390 -1.60   -7.97 
real-time RS chart chart S add note Japan Tobacco 17.455  09:03 -3.19 18.505 -5.67 19.050 -0.545 -2.86   -8.11 
real-time RS chart chart S add note Shizuoka Bank 5.600  07:43 -2.61 6.050 -7.44 6.781 -0.731 -10.78   -8.11 
real-time RS chart chart add note Taisei 30.200  07:43 -3.21 32.200 -6.21 34.150 -1.950 -5.71   -8.21 
real-time RS chart chart S add note Keisei El Railway 28.200  07:43 -3.42 30.800 -8.44 36.350 -5.550 -15.27   -8.28 
real-time RS chart chart S add note Fujikura 2.720  08:12 -9.93 3.100 -12.26 3.278 -0.178 -5.42   -8.31 
real-time RS chart chart S add note Rakuten 7.332  10:16 1.19 7.684 -4.58 8.738 -1.054 -12.06   -8.45 
real-time RS chart chart S add note NTN 2.160  08:15 -5.26 2.400 -10.00 2.623 -0.223 -8.50   -8.85 
real-time RS chart chart add note Unitika 2.460  07:14 -5.38 2.780 -11.51 2.703 0.077 2.87   -8.94 
real-time RS chart chart S add note Furukawa Electric 19.300  08:28 -1.03 21.000 -8.10 20.715 0.285 1.38   -9.02 
real-time RS chart chart S add note NSK 6.750  07:43 -2.88 7.250 -6.90 7.783 -0.533 -6.85   -9.03 
real-time RS chart chart S add note Idemitsu Kōsan 21.600  07:43 -3.57 23.400 -7.69 26.585 -3.185 -11.98   -9.07 
real-time RS chart chart S add note Toray Industries 5.200  08:27 -2.80 5.650 -7.96 6.737 -1.087 -16.13   -9.24 
real-time RS chart chart S add note Nippon Suisan 4.160  10:51 -7.56 4.900 -15.10 5.175 -0.275 -5.31   -9.31 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Japan Steel Works 12.900  07:28 -4.44 14.700 -12.24 16.986 -2.286 -13.46   -9.48 
real-time RS chart chart S add note Amada 8.500  07:43 8.600 -1.16 9.570 -0.970 -10.14   -9.85 
real-time RS chart chart S add note Odakyu Electric Rail 17.200  09:19 -2.82 18.800 -8.51 21.780 -2.980 -13.68   -9.90 
real-time RS chart chart S add note Asahi Kasei 7.350  09:41 -5.16 8.300 -11.45 9.106 -0.806 -8.85   -9.96 
real-time RS chart chart add note Meiji 53.000  10:30 -0.93 57.500 -7.83 67.880 -10.380 -15.29   -10.03 
real-time RS chart chart S add note Sumitomo Chemical 3.240  08:15 -4.71 3.660 -11.48 4.155 -0.495 -11.91   -10.21 
real-time RS chart chart S add note Konami 31.800  07:43 -4.22 34.800 -8.62 42.385 -7.585 -17.90   -10.43 
real-time RS chart chart S add note JTEKT 8.600  07:43 -2.27 9.300 -7.53 10.486 -1.186 -11.31   -10.55 
real-time RS chart chart S add note Komatsu 17.450  11:30 -2.46 18.620 -6.28 21.130 -2.510 -11.88   -10.78 
real-time RS chart chart add note Mitsui Eng & Ship 6.350  07:43 -3.79 6.950 -8.63 7.796 -0.846 -10.85   -10.78 
real-time RS chart chart S add note Isuzu Motors 8.300  08:15 -2.35 9.250 -10.27 10.234 -0.984 -9.62   -11.49 
real-time RS chart chart S add note Tokai Carbon 7.852  07:43 0.90 8.134 -3.47 9.060 -0.926 -10.22   -11.60 
real-time RS chart chart S add note Tokyo Dome Corp 6.750  07:43 -2.17 7.450 -9.40 8.530 -1.080 -12.66   -11.60 
real-time RS chart chart S add note Toshiba 24.000  10:24 -4.42 25.490 -5.85 28.365 -2.875 -10.14   -11.74 
real-time RS chart chart S add note Kawasaki Heavy 16.500  08:26 -0.60 17.700 -6.78 19.232 -1.532 -7.97   -11.82 
real-time RS chart chart add note EJR 70.500  10:29 -0.70 73.000 -3.42 90.150 -17.150 -19.02   -11.83 
real-time RS chart chart S add note Citizen 3.600  08:25 -3.23 4.000 -10.00 4.489 -0.489 -10.89   -11.86 
real-time RS chart chart S add note Fukuoka 13.376  07:43 -3.98 14.864 -10.01 17.280 -2.416 -13.98   -12.26 
real-time RS chart chart add note Nisshin Seifun 14.900  07:43 -3.25 15.500 -3.87 16.704 -1.204 -7.21   -12.54 
real-time RS chart chart S add note Shiseido 53.100  09:20 -0.52 57.250 -7.25 73.500 -16.250 -22.11   -12.85 
real-time RS chart chart S add note Tokyo Gas 17.800  07:43 -4.30 19.200 -7.29 22.950 -3.750 -16.34   -13.04 
real-time RS chart chart S add note Okuma 38.000  08:26 -2.56 41.000 -7.32 48.610 -7.610 -15.66   -13.13 
real-time RS chart chart S add note Alps Electric 13.800  07:43 -2.82 14.800 -6.76 16.636 -1.836 -11.04   -13.18 
real-time RS chart chart S add note Nippon Paper 12.700  07:43 -3.79 13.600 -6.62 14.866 -1.266 -8.52   -13.19 
real-time RS chart chart S add note Mitsubishi Heavy 28.400  08:26 -2.07 31.200 -8.97 36.850 -5.650 -15.33   -13.44 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Takashimaya 8.250  07:43 -1.20 8.800 -6.25 10.678 -1.878 -17.59   -13.59 
real-time RS chart chart S add note Isetan Mitsukoshi 5.750  10:30 -3.36 6.450 -10.85 7.142 -0.692 -9.69   -13.60 
real-time RS chart chart S add note ANA 23.000  08:33 -4.96 26.000 -11.54 30.770 -4.770 -15.50   -13.81 
real-time RS chart chart add note Mazda Motor 6.174  08:15 -4.57 7.346 -15.95 8.132 -0.786 -9.67   -14.27 
real-time RS chart chart S add note Hokuetsu Kishu 3.580  07:43 -3.24 3.940 -9.14 4.579 -0.639 -13.96   -14.31 
real-time RS chart chart S add note Dentsu 23.800  08:47 -4.03 27.400 -13.14 33.285 -5.885 -17.68   -14.63 
real-time RS chart chart S add note Showa Denko 19.000  07:43 -4.04 21.400 -11.21 24.290 -2.890 -11.90   -14.73 
real-time RS chart chart add note DeNA 11.300  09:19 -5.04 12.900 -12.40 16.878 -3.978 -23.57   -15.14 
real-time RS chart chart add note Takara 6.900  08:15 -3.50 7.700 -10.39 9.310 -1.610 -17.29   -15.16 
real-time RS chart chart S add note Toho 27.200  07:43 -5.56 30.800 -11.69 38.480 -7.680 -19.96   -15.23 
real-time RS chart chart S add note Kajima 9.500  07:43 -2.06 10.100 -5.94 11.796 -1.696 -14.38   -15.77 
real-time RS chart chart S add note Keio 42.400  07:43 -3.64 46.400 -8.62 57.790 -11.390 -19.71   -15.92 
real-time RS chart chart S add note Maruha Nichiro 18.400  07:43 -5.64 20.400 -9.80 22.635 -2.235 -9.87   -17.26 
real-time RS chart chart S add note Nikon 9.050  08:26 -4.23 9.700 -6.70 11.750 -2.050 -17.45   -18.05 
real-time RS chart chart add note Sumitomo Dainippon 12.800  07:43 -3.03 13.800 -7.25 15.356 -1.556 -10.13   -18.60 
real-time RS chart chart add note Tokyo Electric Power 3.349  08:26 -3.10 3.552 -5.72 4.629 -1.077 -23.26   -18.69 
real-time RS chart chart S add note Nippon Electric Glas 15.000  09:19 -5.06 16.800 -10.71 20.295 -3.495 -17.22   -18.98 
real-time RS chart chart S add note Mitsubishi Motors 3.000  09:58 -2.25 3.290 -8.81 4.079 -0.789 -19.34   -19.29 
real-time RS chart chart S add note Nippon Steel 10.100  08:15 -2.88 11.100 -9.01 12.534 -1.434 -11.44   -20.08 
real-time RS chart chart S add note Sumitomo Heavy 19.400  08:26 -2.02 21.800 -11.01 27.630 -5.830 -21.10   -20.22 
real-time RS chart chart S add note Toho Zinc 12.400  07:43 -6.06 14.500 -14.48 16.696 -2.196 -13.15   -21.61 
real-time RS chart chart S add note Nippon Sheet Glass 3.940  07:43 -5.29 4.500 -12.44 5.483 -0.983 -17.93   -22.10 
real-time RS chart chart S add note Konica Minolta 4.780  07:43 -3.63 5.200 -8.08 6.498 -1.298 -19.98   -25.02 
real-time RS chart chart S add note JFE 8.150  07:43 -2.98 8.900 -8.43 10.820 -1.920 -17.74   -26.08 
real-time RS chart chart S add note Kobe Steel 3.300  08:15 -4.07 3.680 -10.33 4.845 -1.165 -24.05   -29.62 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Nissan Motor 3.850  11:11 -0.36 4.136 -6.91 6.032 -1.896 -31.43   -30.63 
 Nikkei (FRA) - 225 out of 225 instruments rated - 2/24/20 / 9/23/19 - 98 did rise, Market-Ratio(22) = 43.56 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  1,713   15.200  13.540    -1.660 -11  49,260 -100  
          RT RS QC  Nisshinbo 50  3,132   8.320  7.710    -0.610 -7  47,350 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,098   11.280  11.700 10.860  -0.420 -4  46,469 -86  
          RT RS QC  Mizuho 50  15,789   1.500  1.900 1.100  -0.400 -27  40,153 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,624   12.360  14.820    2.460 20  44,148 46  
          RT RS QC  Ebara 50  1,825   11.000  14.300    3.300 30  50,171 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,425   17.600  19.100 16.100  -1.500 -9  48,033 -48  
          RT RS QC  Obayashi 50  10,241   2.450  2.220 2.704  0.254 10  50,632 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,671   15.150  15.350    0.200 1  50,967 41  
          RT RS QC  Denka 50  1,562   16.200  15.635    -0.565 -3  50,084 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,671   6.820  8.460 5.180  -1.640 -24  44,064 -87  
          RT RS QC  T&D 50  3,680   6.805  7.830 5.780  -1.025 -15  40,292 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,058   2.854  2.476    -0.378 -13  37,624 -26  
          RT RS QC  Screen 50  1,214   16.585  19.320    2.735 16  40,944 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,940   10.550  14.205 6.895  -3.655 -35  33,853 -75  
          RT RS QC  Inpex 50  2,293   8.927  9.883 7.971  -0.956 -11  31,661 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,060   7.684  7.270    -0.414 -5  30,808 -19  
          RT RS QC  Isuzu Motors 50  2,435   6.500  5.310    -1.190 -18  27,911 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,104   3.400  3.458 3.342  -0.058 -2  27,673 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,112 1,035  
100 320 469 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,740   21.370  18.670    -2.700 -13  109,714 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,488 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,889   9.040  9.100 8.980  -0.060 -1  106,134 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,221 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,270 4  
          RT RS QC  Shinsei Bank 50  4,494   15.600  13.840    -1.760 -11  132,361 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,396   19.485  16.805 22.592  3.107 16  142,914 588  
          RT RS QC  UNY 50  13,034   5.078  5.228 4.928  -0.150 -3  140,959 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,816 171  
          RT RS QC  Mazda Motor 50  5,664   12.445  15.485    3.040 24  208,035 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,910   13.150  12.596 13.728  0.578 4  212,610 207  
          RT RS QC  Pioneer 50  79,524   1.308  1.179 1.451  0.143 11  223,990 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,694   16.730  17.160    0.430 3  226,868 55  
          RT RS QC  Tokyo Electric Power 50  28,644   3.910  4.520    0.610 16  244,341 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,340   13.080  13.433 12.727  -0.353 -3  241,044 -25  
          RT RS QC  Pioneer 50  96,963   1.260  1.257 1.263  0.003 0  241,335 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  4,226   28.550  30.884    2.334 8  251,198 98  
          RT RS QC  Tokyo Electric Power 50  30,444   3.964  3.730    -0.234 -6  244,074 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,698 -69  
          RT RS QC  Pacific Metals 50  4,910   24.860  26.180 23.540  -1.320 -5  232,217 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  22,019   5.273  6.030    0.757 14  248,885 221  
          RT RS QC  Softbank 50  3,671   31.625  27.751    -3.875 -12  234,662 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,523   4.263  3.700 4.912  0.649 15  252,516 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,798 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,207   54.990  44.550    -10.440 -19  219,757 -17  
          RT RS QC  MinebeaMitsumi 50  14,765   8.224  12.573    4.349 53  283,970 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,066   12.830  10.210 16.122  3.292 26  320,402 134  
          RT RS QC  IHI 50  4,703   30.190  25.250 36.097  5.907 20  348,181 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,768   2.647  2.799    0.152 6  358,177 329  
          RT RS QC  Yamaha 50  6,944   25.070  22.360    -2.710 -11  339,359 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,780   11.480  12.000 10.960  -0.520 -5  331,673 -17  
          RT RS QC  Sharp 50  17,861   9.500  13.180 5.820  -3.680 -39  265,945 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  31,354   4.241  4.289    0.048 1  267,450 80  
          RT RS QC  Yamaha 50  5,094   26.101  27.038    0.937 4  272,223 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,204   16.590  25.800 7.380  -9.210 -56  196,664 -90  
          RT RS QC  IHI 50  7,487   18.180  25.860 10.500  -7.680 -42  139,164 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,514   45.945  63.592    17.647 38  165,882 47  
          RT RS QC  Sumitomo Dainippon 50  4,327   16.084  13.525    -2.559 -16  154,809 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,184   18.500  24.450 12.550  -5.950 -32  129,914 -60  
          RT RS QC  Japan Steel Works 50  5,923   13.067  20.930 5.204  -7.863 -60  83,341 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,228   7.970  12.530    4.560 57  107,181 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,645 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,397 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,021 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,304   16.950  16.730    -0.220 -1  111,295 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,919 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,392   22.140  17.360 28.236  6.096 28  120,501 41  
          RT RS QC  SUMCO 50  4,036   13.120  9.717 17.715  4.595 35  139,046 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  1,540   45.125  49.070    3.945 9  145,121 789  
          RT RS QC  Rakuten 50  7,482   9.295  9.600    0.305 3  147,403 132  
100 6 358 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,859   19.094  16.800 21.701  2.607 14  157,464 45  
          RT RS QC  Tokai Carbon 50  8,273   8.910  8.905 8.915  0.005 0  157,506 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,902   41.400  45.400    4.000 10  165,114 29  
          RT RS QC  Tokyo Electron 50  437   180.000  200.000    20.000 11  173,854 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   2/28/20 4  RT RS QC  Nissan Motor 50  21,017   4.136  3.850 4.443  0.307 7  180,310 68,968  
          RT RS QC  Kobe Steel 50  23,621   3.680  3.300 4.104  0.424 12  190,321 > 999,999  
100 9 385,696 
accum 5/29/06 2/28/205023 days out of 5170 invested (97%) 1,803 190,321 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95340.12 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.6555.04 
 Screenlong 12/21/09  1/04/101415.1515.350.20 1.320.66 
 long  2/22/10  8/16/1017516.5919.322.74 16.498.25 
 short  1/14/13  2/11/132819.4916.8122.593.11 15.957.97 
 long  7/18/16  5/22/1730845.9563.5917.65 38.4119.2040.24 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.1038.10 
 MinebeaMitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.836.83 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 Kobe Steelshort  2/24/20  2/28/2043.683.304.100.42 11.525.765.76 
 Tokyo Electronlong 10/14/19  2/24/20133180.00200.0020.00 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Advantestlong 10/14/19  2/24/2013341.4045.404.00 9.664.834.83 
 Daiichi Sankyolong  5/27/19  6/10/191445.1349.073.95 8.744.374.37 
 Nissan Motorshort  2/24/20  2/28/2044.143.854.440.31 7.433.713.71 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Suisanlong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33-0.33 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Softbanklong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79-3.71 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugai Seiyakulong  4/27/09  5/04/09715.2013.54-1.66 -10.92-5.46-5.46 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Sumitomo Dainipponlong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96-7.96 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/1541354.9944.55-10.44 -18.99-9.49-9.49 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mizuhoshort  5/04/09  5/11/0971.501.901.10-0.40 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)