RS Chart
Assessment - Nikkei 225 (Frankfurt) - 6/07/21 - RS = 22
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 1/04/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 29,161.800  06:15 0.74 29,019.200 0.49 27,258.400 1,760.800 6.46   12.93 
real-time RS chart chart L add note Nippon Yūsen 39.800  06:00 3.11 37.600 5.85 18.600 19.000 102.15   115.86 
real-time RS chart chart L add note Kawasaki Kisen 26.000  06:01 -0.76 24.000 8.33 16.300 7.700 47.24   95.38 
real-time RS chart chart L add note Mitsui O.S.K. Lines 38.400  09:00 5.49 35.200 9.09 24.400 10.800 44.26   69.44 
real-time RS chart chart L add note Ebara 39.200  06:09 42.000 -6.67 26.000 16.000 61.54   61.26 
real-time RS chart chart L add note Ricoh 10.000  06:08 -0.99 10.400 -3.85 5.300 5.100 96.23   59.69 
real-time RS chart chart L add note Yamaha Motor 24.020  Fri -1.03 24.900 -3.53 16.120 8.780 54.47   57.82 
real-time RS chart chart L add note IHI 20.800  06:08 0.97 21.600 -3.70 15.600 6.000 38.46   55.49 
real-time RS chart chart add note Konica Minolta 4.668  06:08 -0.41 4.699 -0.66 3.060 1.639 53.56   49.09 
real-time RS chart chart add note Screen 81.000  06:08 1.25 79.500 1.89 60.000 19.500 32.50   49.08 
real-time RS chart chart L add note Marubeni 7.647  06:02 2.52 7.552 1.26 5.400 2.152 39.85   42.94 
real-time RS chart chart L add note Showa Denko 26.800  06:08 0.75 26.800 17.100 9.700 56.73   42.68 
real-time RS chart chart add note Sumitomo Chemical 4.520  07:16 -0.44 4.620 -2.16 3.180 1.440 45.28   40.53 
real-time RS chart chart add note Nippon Steel 14.495  07:16 -0.24 14.265 1.61 10.500 3.765 35.86   40.15 
real-time RS chart chart add note Hitachi 45.170  07:06 0.69 45.610 -0.96 31.920 13.690 42.89   39.80 
real-time RS chart chart L add note Nikon 8.664  07:02 -1.03 9.000 -3.73 5.000 4.000 80.00   39.01 
real-time RS chart chart add note Denso 58.000  06:08 0.87 58.500 -0.85 48.200 10.300 21.37   38.87 
real-time RS chart chart L add note Isuzu Motors 11.400  07:16 0.88 11.200 1.79 7.400 3.800 51.35   38.66 
real-time RS chart chart add note Advantest 75.000  06:09 1.60 75.700 -0.92 62.000 13.700 22.10   36.68 
real-time RS chart chart add note Konami 53.000  06:08 -2.75 54.000 -1.85 45.600 8.400 18.42   36.48 
real-time RS chart chart add note Hitachi Zosen 5.450  06:01 5.500 -0.91 4.460 1.040 23.32   36.36 
real-time RS chart chart add note Kawasaki Heavy 18.660  06:08 -0.13 19.945 -6.44 18.300 1.645 8.99   35.99 
real-time RS chart chart add note Fuji Electric 37.800  06:08 0.53 39.200 -3.57 28.800 10.400 36.11   35.79 
real-time RS chart chart add note Mazda Motor 7.508  07:16 0.51 7.740 -3.00 5.360 2.380 44.40   34.96 
real-time RS chart chart L add note Hokuetsu Kishu 4.260  06:08 4.440 -4.05 3.120 1.320 42.31   34.74 
  instrument freshest Δday 6/07/21 Δwk 1/04/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Sumitomo Dainippon 17.000  06:08 -1.73 16.000 6.25 12.100 3.900 32.23   34.34 
real-time RS chart chart add note Tokyo Electron 362.400  06:08 2.14 360.400 0.55 301.600 58.800 19.50   34.11 
real-time RS chart chart L add note Takashimaya 9.750  06:08 1.04 9.750 6.650 3.100 46.62   33.52 
real-time RS chart chart add note Kobe Steel 5.500  07:16 5.300 3.77 4.240 1.060 25.00   32.74 
real-time RS chart chart add note Toyota Tsusho 38.600  Fri 1.05 37.200 3.76 31.600 5.600 17.72   32.15 
real-time RS chart chart L add note Dai-ichi Life 16.100  09:30 16.900 -4.73 12.000 4.900 40.83   31.43 
real-time RS chart chart add note Sharp 14.690  06:01 4.56 15.300 -3.99 12.340 2.960 23.99   30.89 
real-time RS chart chart L add note Toshiba 34.370  Fri -1.80 34.330 0.12 23.030 11.300 49.07   30.82 
real-time RS chart chart add note JFE 10.000  06:08 -0.99 9.850 1.52 7.550 2.300 30.46   30.70 
real-time RS chart chart L add note Yokohama Rubber 16.700  Fri -0.60 17.100 -2.34 11.700 5.400 46.15   30.04 
real-time RS chart chart add note Mitsui Chem 28.000  06:08 2.19 28.800 -2.78 23.000 5.800 25.22   29.96 
real-time RS chart chart L add note Fujifilm 59.000  07:06 0.89 58.000 1.72 43.000 15.000 34.88   29.80 
real-time RS chart chart add note MinebeaMitsumi 21.600  06:08 0.93 22.200 -2.70 16.300 5.900 36.20   29.22 
real-time RS chart chart add note Japan Steel Works 22.400  07:28 3.70 22.200 0.90 24.800 -2.600 -10.48   29.05 
real-time RS chart chart add note SUMCO 19.240  07:02 1.05 19.605 -1.86 17.644 1.961 11.11   28.74 
real-time RS chart chart add note JTEKT 8.800  06:08 -1.12 9.150 -3.83 6.150 3.000 48.78   28.13 
real-time RS chart chart add note Tokai Carbon 12.400  06:08 2.48 12.600 -1.59 9.912 2.688 27.12   28.01 
real-time RS chart chart L add note J. Front Retailing 8.450  06:08 8.500 -0.59 6.000 2.500 41.67   27.88 
real-time RS chart chart L add note Citizen 3.200  06:08 0.63 3.320 -3.61 2.240 1.080 48.21   27.78 
real-time RS chart chart L add note Sojitz 2.600  06:08 0.78 2.580 0.78 1.850 0.730 39.46   27.68 
real-time RS chart chart L add note Isetan Mitsukoshi 6.250  09:30 -0.79 6.350 -1.57 4.560 1.790 39.25   27.63 
real-time RS chart chart L add note Mitsubishi Chemical 6.650  07:02 0.76 6.800 -2.21 5.000 1.800 36.00   27.07 
real-time RS chart chart add note AGC 35.800  06:08 -3.76 35.600 0.56 28.000 7.600 27.14   26.23 
real-time RS chart chart L add note Asahi Group 40.450  06:08 0.52 40.780 -0.81 33.400 7.380 22.10   25.32 
real-time RS chart chart add note Tokyu Fudosan 5.350  Fri -0.93 5.200 2.88 4.120 1.080 26.21   24.85 
  instrument freshest Δday 6/07/21 Δwk 1/04/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Mitsui & Co 19.445  06:08 2.21 19.075 1.94 15.400 3.675 23.86   24.71 
real-time RS chart chart add note Taiyo Yuden 40.000  06:08 3.63 40.600 -1.48 38.000 2.600 6.84   24.70 
real-time RS chart chart add note Nippon Sheet Glass 4.720  06:08 2.61 4.520 4.42 3.600 0.920 25.56   24.61 
real-time RS chart chart L add note Toyota 73.500  Fri -1.09 74.420 -1.24 63.800 10.620 16.65   24.60 
real-time RS chart chart add note Nippon Express 64.500  06:08 1.57 66.000 -2.27 54.000 12.000 22.22   24.49 
real-time RS chart chart L add note Seven & i 36.630  06:08 0.49 36.570 0.16 28.200 8.370 29.68   24.44 
real-time RS chart chart add note Mitsui Fudosan 20.000  06:09 20.600 -2.91 16.300 4.300 26.38   24.11 
real-time RS chart chart L add note Bridgestone 37.240  07:02 1.28 36.900 0.92 26.270 10.630 40.46   23.94 
real-time RS chart chart add note Toray Industries 5.579  Fri -0.13 5.672 -1.64 4.840 0.832 17.19   23.81 
real-time RS chart chart add note GS Yuasa 22.080  06:12 -4.58 22.500 -1.87 22.800 -0.300 -1.32   23.73 
real-time RS chart chart add note Sumitomo Heavy 24.400  07:02 -0.81 25.800 -5.43 20.000 5.800 29.00   23.50 
real-time RS chart chart add note Mitsubishi UFJ 4.519  07:02 -2.02 4.695 -3.74 3.560 1.135 31.87   23.37 
real-time RS chart chart add note Chiyoda 2.940  06:08 3.020 -2.65 2.240 0.780 34.82   22.93 
real-time RS chart chart L add note Daiwa Securities 4.700  07:02 -1.67 4.720 -0.42 3.638 1.082 29.74   21.75 
real-time RS chart chart add note T&D 10.900  07:02 0.93 11.300 -3.54 9.500 1.800 18.95   21.72 
real-time RS chart chart add note Fujitsu 141.750  06:09 1.11 136.950 3.50 115.350 21.600 18.73   20.37 
real-time RS chart chart L add note Toyo Seikan 11.600  Fri -1.69 11.200 3.57 8.450 2.750 32.54   20.33 
real-time RS chart chart add note Takara 11.000  07:16 11.300 -2.65 10.000 1.300 13.00   20.13 
real-time RS chart chart add note Sumitomo El 12.600  07:02 -0.79 13.100 -3.82 10.800 2.300 21.30   20.08 
real-time RS chart chart add note NTN 2.300  07:16 2.360 -2.54 2.040 0.320 15.69   19.95 
real-time RS chart chart add note Nippon Electric Glas 19.700  06:12 -2.48 20.200 -2.48 17.900 2.300 12.85   18.14 
real-time RS chart chart add note Mitsubishi Motors 2.307  06:08 0.79 2.376 -2.90 1.716 0.660 38.46   17.97 
real-time RS chart chart add note Sumitomo Metal 34.800  06:12 0.58 36.400 -4.40 36.200 0.200 0.55   17.90 
real-time RS chart chart add note Dentsu 28.200  07:02 29.200 -3.42 23.200 6.000 25.86   17.89 
real-time RS chart chart L add note Honda Motor 26.775  06:08 -2.28 26.995 -0.81 22.420 4.575 20.41   17.87 
  instrument freshest Δday 6/07/21 Δwk 1/04/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Aozora Bank 18.300  07:02 -1.08 18.700 -2.14 14.700 4.000 27.21   17.65 
real-time RS chart chart add note Asahi Kasei 9.404  06:08 0.60 9.486 -0.86 8.450 1.036 12.26   17.52 
real-time RS chart chart L add note Mitsubishi Heavy 25.310  09:43 0.68 26.160 -3.25 25.200 0.960 3.81   17.11 
real-time RS chart chart add note Shin-Etsu 144.400  06:12 5.71 143.650 0.52 140.000 3.650 2.61   17.10 
real-time RS chart chart L add note Canon 19.380  06:09 -0.03 19.320 0.31 14.765 4.555 30.85   16.87 
real-time RS chart chart L add note Inpex 5.950  06:08 5.950 4.240 1.710 40.33   16.76 
real-time RS chart chart add note Kyowa Hakko Kirin 28.000  08:02 2.19 26.800 4.48 22.000 4.800 21.82   15.88 
real-time RS chart chart add note West Japan Railway 50.000  Fri -1.96 50.500 -0.99 40.400 10.100 25.00   15.53 
real-time RS chart chart add note Fujikura 3.560  06:08 3.49 3.540 0.56 3.580 -0.040 -1.12   15.40 
real-time RS chart chart add note Meidensha 17.300  06:08 1.76 17.600 -1.70 18.420 -0.820 -4.45   15.26 
real-time RS chart chart add note NTT Data 12.700  06:08 -4.51 12.800 -0.78 10.900 1.900 17.43   15.22 
real-time RS chart chart add note Hino Motors 7.412  06:12 -0.67 7.600 -2.47 6.800 0.800 11.76   14.72 
real-time RS chart chart L add note Ajinomoto 19.800  07:02 19.300 2.59 18.300 1.000 5.46   14.62 
real-time RS chart chart add note NGK Insulators 14.400  06:08 -1.37 15.000 -4.00 12.300 2.700 21.95   14.46 
real-time RS chart chart add note Oji Paper 4.780  06:08 1.27 4.960 -3.63 4.560 0.400 8.77   13.79 
real-time RS chart chart L add note Haseko 11.200  06:09 12.000 -6.67 9.150 2.850 31.15   13.32 
real-time RS chart chart add note Sumitomo Mitsui FG 29.010  06:09 -3.56 29.650 -2.16 24.800 4.850 19.56   13.32 
real-time RS chart chart add note Mitsui Eng & Ship 3.760  06:08 3.860 -2.59 2.740 1.120 40.88   13.29 
real-time RS chart chart add note Kubota 16.960  06:08 -1.94 18.370 -7.68 17.600 0.770 4.38   13.23 
real-time RS chart chart add note DeNA 16.700  06:12 0.39 15.950 4.70 13.700 2.250 16.42   13.05 
real-time RS chart chart add note Tokyo Tatemono 12.700  Fri -3.05 12.500 1.60 10.900 1.600 14.68   12.53 
real-time RS chart chart add note EJR 62.280  06:08 0.13 62.420 -0.22 54.500 7.920 14.53   12.49 
real-time RS chart chart add note Mitsubishi El 12.730  07:35 -1.43 13.500 -5.70 12.100 1.400 11.57   12.43 
real-time RS chart chart add note Resona 3.320  07:02 -2.35 3.480 -4.60 2.780 0.700 25.18   12.38 
real-time RS chart chart add note Dowa 32.400  06:08 2.53 32.400 28.600 3.800 13.29   12.12 
  instrument freshest Δday 6/07/21 Δwk 1/04/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nisshinbo 6.750  06:08 0.75 6.850 -1.46 6.000 0.850 14.17   12.11 
real-time RS chart chart add note Komatsu 23.100  08:12 0.43 23.680 -2.45 22.420 1.260 5.62   11.99 
real-time RS chart chart add note Ube Industries 17.000  Fri -0.58 17.300 -1.73 14.300 3.000 20.98   11.79 
real-time RS chart chart add note Toppan Printing 13.800  Fri -0.72 14.300 -3.50 11.000 3.300 30.00   11.62 
real-time RS chart chart add note Nissan Motor 4.145  06:09 -1.26 4.210 -1.56 4.334 -0.124 -2.85   11.57 
real-time RS chart chart add note Mizuho 12.200  06:01 12.600 -3.17 10.300 2.300 22.33   11.44 
real-time RS chart chart add note Rakuten 9.802  06:08 1.13 9.682 1.24 7.856 1.826 23.24   11.25 
real-time RS chart chart add note Shinsei Bank 11.500  06:09 -0.86 12.100 -4.96 9.950 2.150 21.61   10.72 
real-time RS chart chart add note Sumitomo Realty 30.000  06:09 28.400 5.63 24.200 4.200 17.36   10.56 
real-time RS chart chart L add note KDDI 27.000  06:08 27.680 -2.46 24.600 3.080 12.52   10.41 
real-time RS chart chart add note Yamaha 47.640  Fri -0.79 48.340 -1.45 48.600 -0.260 -0.53   10.32 
real-time RS chart chart add note Nippon Suisan 3.980  06:08 0.51 4.020 -1.00 3.260 0.760 23.31   9.97 
real-time RS chart chart add note Mitsubishi Corp 22.730  07:16 0.13 22.920 -0.83 20.200 2.720 13.47   9.95 
real-time RS chart chart add note Itochu 24.600  06:04 -3.98 24.900 -1.20 23.970 0.930 3.88   9.76 
real-time RS chart chart add note Yaskawa Electric 37.460  Fri -0.45 38.980 -3.90 39.810 -0.830 -2.08   9.59 
real-time RS chart chart add note NSK 7.500  06:08 -0.66 7.800 -3.85 6.750 1.050 15.56   9.50 
real-time RS chart chart add note Kikkoman 53.500  06:08 1.90 52.500 1.90 54.500 -2.000 -3.67   9.46 
real-time RS chart chart add note Chiba Bank 5.000  06:08 0.81 5.100 -1.96 4.292 0.808 18.83   9.32 
real-time RS chart chart add note Sony 82.010  10:01 0.05 81.940 0.09 83.090 -1.150 -1.38   9.24 
real-time RS chart chart add note Astellas Pharma 14.265  07:02 -0.70 14.310 -0.31 12.605 1.705 13.53   9.20 
real-time RS chart chart L add note Shimizu 6.800  06:01 -0.73 7.000 -2.86 5.750 1.250 21.74   8.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.800  06:08 0.75 27.400 -2.19 24.400 3.000 12.30   8.69 
real-time RS chart chart add note Credit Saison 10.400  06:08 0.97 10.400 9.050 1.350 14.92   8.59 
real-time RS chart chart add note Shizuoka Bank 6.450  06:08 1.57 6.500 -0.77 5.800 0.700 12.07   8.25 
real-time RS chart chart add note JXTG Holdings 3.460  06:12 3.500 -1.14 2.860 0.640 22.38   8.21 
  instrument freshest Δday 6/07/21 Δwk 1/04/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Dai Nippon Printing 17.800  06:08 1.14 18.100 -1.66 14.800 3.300 22.30   8.10 
real-time RS chart chart add note Central Jap. Railway 134.100  06:09 0.52 131.900 1.67 114.500 17.400 15.20   7.97 
real-time RS chart chart add note Daiwa House 24.200  06:08 -3.20 25.000 -3.20 24.600 0.400 1.63   7.59 
real-time RS chart chart add note Nippon Tel & Tel 22.000  06:02 0.87 22.240 -1.08 22.180 0.060 0.27   7.55 
real-time RS chart chart add note Panasonic 9.494  08:13 1.98 9.499 -0.05 9.500 -0.001 -0.01   7.37 
real-time RS chart chart add note Marui 15.800  06:08 -0.63 16.200 -2.47 13.700 2.500 18.25   7.04 
real-time RS chart chart add note Tosoh 14.300  Fri -2.05 14.500 -1.38 12.100 2.400 19.83   6.86 
real-time RS chart chart L add note ANA 21.600  06:08 20.600 4.85 18.100 2.500 13.81   6.46 
real-time RS chart chart add note Shiseido 60.380  07:02 -0.33 58.440 3.32 55.620 2.820 5.07   6.24 
real-time RS chart chart add note Amada 8.550  06:08 8.600 -0.58 8.700 -0.100 -1.15   6.19 
real-time RS chart chart add note Olympus 17.765  07:36 -0.89 17.830 -0.36 17.790 0.040 0.22   6.02 
real-time RS chart chart add note Kajima 10.800  06:08 0.93 11.200 -3.57 10.600 0.600 5.66   5.98 
real-time RS chart chart add note Nitto Denko 62.500  06:09 -0.79 64.500 -3.10 71.500 -7.000 -9.79   5.95 
real-time RS chart chart add note Sumitomo Corp 11.665  06:04 2.96 11.515 1.30 10.800 0.715 6.62   5.56 
real-time RS chart chart add note Fanuc 205.100  09:02 5.26 192.500 6.55 199.000 -6.500 -3.27   5.54 
real-time RS chart chart L add note MS&AD Insurance 24.400  07:09 25.200 -3.17 24.000 1.200 5.00   5.34 
real-time RS chart chart add note Keisei El Railway 27.000  06:08 27.200 -0.74 26.200 1.000 3.82   5.03 
real-time RS chart chart add note Nomura 4.500  08:54 1.98 4.512 -0.25 4.260 0.252 5.90   4.74 
real-time RS chart chart add note TDK 104.150  06:08 2.11 109.300 -4.71 122.000 -12.700 -10.41   4.74 
real-time RS chart chart add note Toho 34.200  06:08 1.18 33.600 1.79 33.800 -0.200 -0.59   4.68 
real-time RS chart chart add note Mitsui Ming & Smltg 23.600  06:08 24.400 -3.28 29.200 -4.800 -16.44   4.46 
real-time RS chart chart add note Fast Retailing 630.600  06:08 2.04 627.600 0.48 715.000 -87.400 -12.22   4.40 
real-time RS chart chart add note DIC 21.000  06:08 21.800 -3.67 19.500 2.300 11.79   4.37 
real-time RS chart chart add note Toto 43.400  Fri -5.65 43.200 0.46 47.800 -4.600 -9.62   4.31 
real-time RS chart chart add note Idemitsu Kōsan 19.700  06:08 1.03 19.500 1.03 17.300 2.200 12.72   3.97 
  instrument freshest Δday 6/07/21 Δwk 1/04/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Hitachi Construction 25.800  07:02 26.400 -2.27 23.200 3.200 13.79   3.93 
real-time RS chart chart add note Mitsubishi Logistic 25.800  06:09 1.57 25.000 3.20 24.000 1.000 4.17   3.89 
real-time RS chart chart add note Sompo 31.800  07:02 32.800 -3.05 32.200 0.600 1.86   3.89 
real-time RS chart chart add note Denka 27.800  06:08 1.46 28.000 -0.71 31.000 -3.000 -9.68   3.63 
real-time RS chart chart L add note Tokyu 11.800  Fri -1.67 11.200 5.36 9.650 1.550 16.06   3.59 
real-time RS chart chart add note Sapporo 17.000  06:08 1.19 16.400 3.66 15.400 1.000 6.49   3.42 
real-time RS chart chart add note Furukawa Electric 21.000  06:08 21.800 -3.67 21.400 0.400 1.87   3.26 
real-time RS chart chart add note Softbank 60.530  08:55 -0.23 61.020 -0.80 64.230 -3.210 -5.00   3.13 
real-time RS chart chart add note Yamato 22.000  Fri 22.000 20.800 1.200 5.77   3.04 
real-time RS chart chart add note Sekisui House 16.200  06:08 0.62 16.500 -1.82 16.200 0.300 1.85   2.65 
real-time RS chart chart add note Casio 14.300  06:08 2.14 14.600 -2.05 14.400 0.200 1.39   2.37 
real-time RS chart chart L add note Japan Tobacco 16.750  08:55 3.01 16.555 1.18 16.595 -0.040 -0.24   1.94 
real-time RS chart chart add note Furukawa Co 9.350  06:08 -0.53 9.450 -1.06 9.500 -0.050 -0.53   1.64 
real-time RS chart chart add note Mitsubishi Estate 14.300  07:16 0.70 13.700 4.38 12.900 0.800 6.20   1.51 
real-time RS chart chart add note Kyocera 52.500  07:02 0.61 51.300 2.34 49.000 2.300 4.69   1.41 
real-time RS chart chart add note Suzuki Motor 35.600  06:08 -0.56 36.200 -1.66 38.800 -2.600 -6.70   1.25 
real-time RS chart chart add note Fukuoka 14.600  06:08 0.69 14.700 -0.68 14.004 0.696 4.97   0.92 
real-time RS chart chart add note Concordia Financial 3.020  06:12 2.03 3.020 2.780 0.240 8.63   0.61 
real-time RS chart chart add note Kirin 16.900  06:08 -0.59 16.700 1.20 19.300 -2.600 -13.47   -0.64 
real-time RS chart chart S add note Tokyo Electric Power 2.685  06:49 5.42 2.515 6.76 2.177 0.338 15.53   -0.88 
real-time RS chart chart L add note Subaru 16.670  06:08 0.63 16.435 1.43 16.020 0.415 2.59   -1.31 
real-time RS chart chart S add note Maruha Nichiro 17.800  06:08 -2.73 17.900 -0.56 17.000 0.900 5.29   -1.60 
real-time RS chart chart S add note Omron 62.500  06:02 1.63 64.000 -2.34 74.000 -10.000 -13.51   -1.68 
real-time RS chart chart add note Tokio Marine 38.000  07:02 0.53 39.000 -2.56 40.600 -1.600 -3.94   -2.29 
real-time RS chart chart S add note Okuma 41.600  07:02 0.97 42.200 -1.42 45.000 -2.800 -6.22   -2.56 
  instrument freshest Δday 6/07/21 Δwk 1/04/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Terumo 33.600  06:08 1.20 31.400 7.01 33.000 -1.600 -4.85   -2.81 
real-time RS chart chart add note Otsuka 34.800  08:30 0.58 33.600 3.57 33.400 0.200 0.60   -2.84 
real-time RS chart chart S add note Nippon Kayaku 7.600  06:08 7.700 -1.30 7.250 0.450 6.21   -2.98 
real-time RS chart chart add note Aeon 21.800  06:08 0.93 22.000 -0.91 25.800 -3.800 -14.73   -3.30 
real-time RS chart chart S add note Taisei 27.400  06:08 -0.72 28.400 -3.52 27.400 1.000 3.65   -3.32 
real-time RS chart chart S add note Daikin 153.500  07:25 2.30 158.650 -3.25 182.850 -24.200 -13.23   -3.72 
real-time RS chart chart S add note Comsys 23.400  06:08 -4.88 23.400 24.900 -1.500 -6.02   -3.74 
real-time RS chart chart S add note Odakyu Electric Rail 22.200  06:12 1.83 21.400 3.74 23.800 -2.400 -10.08   -3.91 
real-time RS chart chart S add note Kansai Electric Pwr 8.050  06:08 0.63 7.800 3.21 7.600 0.200 2.63   -4.42 
real-time RS chart chart S add note Teijin 12.952  06:12 -0.48 13.340 -2.91 14.900 -1.560 -10.47   -4.75 
real-time RS chart chart S add note Nissan Chemical 40.800  06:08 0.99 42.600 -4.23 50.500 -7.900 -15.64   -5.71 
real-time RS chart chart S add note Chubu Electric Power 10.100  06:08 9.650 4.66 9.650 0.000 0.00   -5.91 
real-time RS chart chart S add note Mitsubishi Materials 17.400  06:03 5.45 16.600 4.82 16.600 0.000 0.00   -6.07 
real-time RS chart chart add note Nichirei 21.400  06:08 21.000 1.90 22.800 -1.800 -7.89   -6.30 
real-time RS chart chart S add note Japan Exchange 1.462  08:30 -92.01 18.800 -92.22 20.200 -1.400 -6.93   -6.33 
real-time RS chart chart S add note Kuraray 8.150  06:08 8.250 -1.21 8.550 -0.300 -3.51   -6.61 
real-time RS chart chart add note Osaka Gas 15.900  06:08 1.27 15.000 6.00 16.100 -1.100 -6.83   -6.82 
real-time RS chart chart S add note Takeda 28.110  09:44 -0.14 27.990 0.43 29.600 -1.610 -5.44   -6.83 
real-time RS chart chart S add note Keio 53.000  06:08 0.95 50.000 6.00 59.000 -9.000 -15.25   -6.97 
real-time RS chart chart add note Eisai 81.500  06:05 1.24 58.500 39.32 57.500 1.000 1.74   -7.39 
real-time RS chart chart S add note NH Foods 32.400  06:08 0.62 33.000 -1.82 34.800 -1.800 -5.17   -7.48 
real-time RS chart chart S add note Nippon Light Metal 13.800  06:08 0.73 13.900 -0.72 14.600 -0.700 -4.79   -7.51 
real-time RS chart chart S add note JGC 7.600  06:08 -2.56 8.050 -5.59 7.400 0.650 8.78   -7.61 
real-time RS chart chart S add note Nisshin Seifun 12.800  06:22 3.23 12.200 4.92 12.500 -0.300 -2.40   -8.31 
real-time RS chart chart S add note Obayashi 6.750  07:16 -1.46 6.900 -2.17 6.900 0.000 0.00   -8.44 
  instrument freshest Δday 6/07/21 Δwk 1/04/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Toho Zinc 14.500  06:08 14.500 17.900 -3.400 -18.99   -8.54 
real-time RS chart chart S add note Nippon Paper 9.250  06:08 0.54 9.400 -1.60 9.061 0.339 3.74   -8.84 
real-time RS chart chart S add note Unitika 2.720  Fri -1.45 2.720 2.980 -0.260 -8.72   -9.11 
real-time RS chart chart S add note Shionogi 42.800  07:02 -2.73 41.600 2.88 44.060 -2.460 -5.58   -9.25 
real-time RS chart chart S add note Matsui Securities 6.200  07:02 0.81 6.300 -1.59 6.350 -0.050 -0.79   -9.26 
real-time RS chart chart S add note OKI Electric 7.500  06:08 1.35 7.350 2.04 7.200 0.150 2.08   -9.56 
real-time RS chart chart S add note Pacific Metals 13.500  07:02 -2.88 13.500 17.200 -3.700 -21.51   -9.78 
real-time RS chart chart S add note SKY Perfect JSAT 3.200  06:08 3.200 3.980 -0.780 -19.60   -9.88 
real-time RS chart chart S add note Tokuyama 16.900  06:09 -3.43 17.800 -5.06 18.400 -0.600 -3.26   -10.09 
real-time RS chart chart S add note Toyobo 9.850  Fri -1.01 9.950 -1.01 10.500 -0.550 -5.24   -10.63 
real-time RS chart chart add note Tobu Railway 22.600  06:08 21.800 3.67 23.400 -1.600 -6.84   -11.07 
real-time RS chart chart S add note Yokogawa Electric 12.600  Fri -0.79 13.000 -3.08 15.600 -2.600 -16.67   -11.37 
real-time RS chart chart add note Trend Micro 41.840  Fri 0.87 40.800 2.55 46.600 -5.800 -12.45   -11.41 
real-time RS chart chart add note Taiheiyo Cement 18.800  06:22 2.73 18.300 2.73 20.400 -2.100 -10.29   -12.57 
real-time RS chart chart S add note Secom 67.000  06:09 4.69 63.500 5.51 72.500 -9.000 -12.41   -13.69 
real-time RS chart chart S add note Tokyo Gas 16.000  Fri 0.63 15.700 1.91 18.300 -2.600 -14.21   -15.02 
real-time RS chart chart S add note Meiji 50.500  07:09 1.00 50.000 1.00 56.000 -6.000 -10.71   -15.37 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 22.600  06:12 0.89 22.400 0.89 24.600 -2.200 -8.94   -16.44 
real-time RS chart chart S add note NEC 39.370  07:02 1.47 37.770 4.24 43.680 -5.910 -13.53   -16.81 
real-time RS chart chart S add note Chugai Seiyaku 32.520  07:16 1.47 30.930 5.14 42.200 -11.270 -26.71   -17.12 
real-time RS chart chart S add note Kao 52.000  06:08 2.60 49.320 5.43 62.000 -12.680 -20.45   -18.50 
real-time RS chart chart S add note Alps Electric 9.000  06:08 1.69 9.050 -0.55 10.100 -1.050 -10.40   -18.69 
real-time RS chart chart S add note Nexon 18.900  07:02 -0.53 18.700 1.07 25.200 -6.500 -25.79   -18.88 
real-time RS chart chart S add note Yahoo! Japan 3.740  Fri -1.06 3.740 4.980 -1.240 -24.90   -20.40 
real-time RS chart chart S add note Daiichi Sankyo 19.385  06:09 -8.26 18.085 7.19 28.330 -10.245 -36.16   -26.01 
 Nikkei (FRA) - 224 out of 224 instruments rated - 6/07/21 / 1/04/21 - 155 did rise, Market-Ratio(22) = 69.20 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  5,138   5.070  4.510    -0.560 -11  49,227 -100  
          RT RS QC  Nisshinbo 50  3,131   8.320  7.710    -0.610 -7  47,317 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,097   11.280  11.700 10.860  -0.420 -4  46,436 -86  
          RT RS QC  Mizuho 50  1,577   15.000  19.000 11.000  -4.000 -27  40,128 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,623   12.360  14.820    2.460 20  44,121 46  
          RT RS QC  Ebara 50  1,824   11.000  14.300    3.300 30  50,140 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,424   17.600  19.100 16.100  -1.500 -9  48,004 -48  
          RT RS QC  Obayashi 50  10,235   2.450  2.220 2.704  0.254 10  50,602 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,670   15.150  15.350    0.200 1  50,936 41  
          RT RS QC  Denka 50  1,561   16.200  15.635    -0.565 -3  50,054 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,669   6.820  8.460 5.180  -1.640 -24  44,036 -87  
          RT RS QC  T&D 50  3,678   6.805  7.830 5.780  -1.025 -15  40,266 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,054   2.854  2.476    -0.378 -13  37,600 -26  
          RT RS QC  Screen 50  1,214   16.585  19.320    2.735 16  40,920 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,939   10.550  14.205 6.895  -3.655 -35  33,833 -75  
          RT RS QC  Inpex 50  2,292   8.927  9.883 7.971  -0.956 -11  31,642 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,058   7.684  7.270    -0.414 -5  30,790 -19  
          RT RS QC  Isuzu Motors 50  2,435   6.500  5.310    -1.190 -18  27,893 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,101   3.400  3.458 3.342  -0.058 -2  27,655 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,094 1,035  
100 320 470 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,739   21.370  18.670    -2.700 -13  109,699 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,472 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,888   9.040  9.100 8.980  -0.060 -1  106,119 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,206 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,255 4  
          RT RS QC  Shinsei Bank 50  4,493   15.600  13.840    -1.760 -11  132,347 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,396   19.485  16.805 22.592  3.107 16  142,900 588  
          RT RS QC  UNY 50  13,031   5.078  5.228 4.928  -0.150 -3  140,946 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,803 171  
          RT RS QC  Mazda Motor 50  5,662   12.445  15.485    3.040 24  208,016 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,909   13.150  12.596 13.728  0.578 4  212,590 207  
          RT RS QC  Pioneer 50  79,520   1.308  1.179 1.451  0.143 11  223,969 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,693   16.730  17.160    0.430 3  226,847 55  
          RT RS QC  Tokyo Electric Power 50  28,643   3.910  4.520    0.610 16  244,320 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,339   13.080  13.433 12.727  -0.353 -3  241,023 -25  
          RT RS QC  Pioneer 50  96,956   1.260  1.257 1.263  0.003 0  241,314 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  4,226   28.550  30.884    2.334 8  251,177 98  
          RT RS QC  Tokyo Electric Power 50  30,439   3.964  3.730    -0.234 -6  244,055 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,678 -69  
          RT RS QC  Pacific Metals 50  4,909   24.860  26.180 23.540  -1.320 -5  232,199 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  22,017   5.273  6.030    0.757 14  248,865 221  
          RT RS QC  Softbank 50  3,671   31.625  27.751    -3.875 -12  234,642 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,520   4.263  3.700 4.912  0.649 15  252,494 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,776 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,207   54.990  44.550    -10.440 -19  219,735 -17  
          RT RS QC  MinebeaMitsumi 50  14,763   8.224  12.573    4.349 53  283,939 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,065   12.830  10.210 16.122  3.292 26  320,368 134  
          RT RS QC  IHI 50  4,702   30.190  25.250 36.097  5.907 20  348,141 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,761   2.647  2.799    0.152 6  358,136 329  
          RT RS QC  Yamaha 50  6,943   25.070  22.360    -2.710 -11  339,321 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,778   11.480  12.000 10.960  -0.520 -5  331,636 -17  
          RT RS QC  Sharp 50  17,859   9.500  13.180 5.820  -3.680 -39  265,915 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  31,350   4.241  4.289    0.048 1  267,420 80  
          RT RS QC  Yamaha 50  5,094   26.101  27.038    0.937 4  272,193 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,203   16.590  25.800 7.380  -9.210 -56  196,643 -90  
          RT RS QC  IHI 50  7,486   18.180  25.860 10.500  -7.680 -42  139,151 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,514   45.945  63.592    17.647 38  165,868 47  
          RT RS QC  Sumitomo Dainippon 50  4,326   16.084  13.525    -2.559 -16  154,798 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,183   18.500  24.450 12.550  -5.950 -32  129,909 -60  
          RT RS QC  Japan Steel Works 50  5,924   13.067  20.930 5.204  -7.863 -60  83,329 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,227   7.970  12.530    4.560 57  107,164 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,628 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,380 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,004 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,303   16.950  16.730    -0.220 -1  111,278 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,902 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,391   22.140  17.360 28.236  6.096 28  120,478 41  
          RT RS QC  SUMCO 50  4,037   13.120  9.717 17.715  4.595 35  139,028 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  4,621   15.040  16.360    1.320 9  145,127 796  
          RT RS QC  Rakuten 50  7,480   9.295  9.600    0.305 3  147,409 132  
100 6 360 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,860   19.094  16.800 21.701  2.607 14  157,473 45  
          RT RS QC  Tokai Carbon 50  8,272   8.910  8.905 8.915  0.005 0  157,514 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,902   41.400  45.400    4.000 10  165,122 29  
          RT RS QC  Tokyo Electron 50  437   180.000  200.000    20.000 11  173,862 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  21,018   4.136  3.311 5.167  1.031 25  195,538 59  
          RT RS QC  Kobe Steel 50  23,622   3.680  3.100 4.369  0.689 19  211,802 43  
100 22 51 
long 8/17/20  10/12/20 56  RT RS QC  Yahoo! Japan 50  20,764   5.100  6.350    1.250 25  237,757 317  
          RT RS QC  Yamato 50  4,948   21.400  21.800    0.400 2  239,736 13  
100 13 124 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  52,116   2.300  2.460 2.140  -0.160 -7  231,397 -53  
          RT RS QC  Mitsui Eng & Ship 50  39,430   3.040  3.060 3.020  -0.020 -1  230,609 -7  
100 -4 -33 
long 11/16/20   6/14/21 210  RT RS QC  Fast Retailing 50  167   690.000  630.600    -59.400 -9  220,689 -14  
          RT RS QC  Japan Steel Works 50  5,442   21.200  22.400    1.200 6  227,219 10  
100 -1 -3 
accum 5/29/06 6/14/215495 days out of 5642 invested (97%) 2,172 227,219 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95340.12 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.6555.04 
 Screenlong 12/21/09  1/04/101415.1515.350.20 1.320.66 
 long  2/22/10  8/16/1017516.5919.322.74 16.498.25 
 short  1/14/13  2/11/132819.4916.8122.593.11 15.957.97 
 long  7/18/16  5/22/1730845.9563.5917.65 38.4119.2040.24 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.1038.10 
 MinebeaMitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Nissan Motorshort  2/24/20  8/17/201754.143.315.171.03 24.9312.4712.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yahoo! Japanlong  8/17/20 10/12/20565.106.351.25 24.5112.2512.25 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 Kobe Steelshort  2/24/20  8/17/201753.683.104.370.69 18.719.359.35 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.836.83 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 Tokyo Electronlong 10/14/19  2/24/20133180.00200.0020.00 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Advantestlong 10/14/19  2/24/2013341.4045.404.00 9.664.834.83 
 Daiichi Sankyolong  5/27/19  6/10/191415.0416.361.32 8.784.394.39 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 Yamatolong  8/17/20 10/12/205621.4021.800.40 1.870.930.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nippon Suisanlong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.043.063.02-0.02 -0.66-0.33-0.33 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33-0.33 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Softbanklong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Konica Minoltashort 10/12/20 11/16/20352.302.462.14-0.16 -6.96-3.48-3.48 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79-3.71 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Fast Retailinglong 11/16/20  6/14/21210690.00630.60-59.40 -8.61-4.30-4.30 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugai Seiyakulong  4/27/09  5/04/0975.074.51-0.56 -11.05-5.52-5.52 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Sumitomo Dainipponlong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96-7.96 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/1541354.9944.55-10.44 -18.99-9.49-9.49 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/09715.0019.0011.00-4.00 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09 
 long 11/16/20  6/14/2121021.2022.401.20 5.662.83-28.11 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)