RS Chart
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 7/01/24 - RS = 22
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 195.882  8/09/24 0.56 221.643 -11.62 210.829 10.814 5.13   6.44 
real-time RS chart chart add note Advantest 34.418  8/12/24 -0.03 36.240 -5.03 33.071 3.170 9.58   21.14 
real-time RS chart chart add note Aeon 20.742  8/12/24 -0.93 18.997 9.18 20.179 -1.181 -5.85   -0.23 
real-time RS chart chart S add note AGC 27.527  8/12/24 -1.39 29.078 -5.33 32.136 -3.059 -9.52   -7.57 
real-time RS chart chart S add note Ajinomoto 30.929  8/12/24 0.95 31.617 -2.18 34.565 -2.948 -8.53   -5.92 
real-time RS chart chart L add note Alps Electric 8.481  8/12/24 8.287 2.34 7.474 0.813 10.88   13.13 
real-time RS chart chart add note Amada 8.481  8/12/24 10.177 -16.67 9.202 0.975 10.60   10.63 
real-time RS chart chart S add note ANA 16.477  8/12/24 16.380 0.59 18.497 -2.117 -11.44   -11.94 
real-time RS chart chart L add note Aozora Bank 14.054  8/12/24 14.442 -2.68 18.684 -4.242 -22.70   -10.12 
real-time RS chart chart L add note Asahi Group 31.258  8/12/24 -1.35 30.987 0.88 31.903 -0.916 -2.87   -5.44 
real-time RS chart chart S add note Asahi Kasei 5.616  8/12/24 -0.10 5.622 -0.10 6.341 -0.720 -11.35   -5.53 
real-time RS chart chart add note Astellas Pharma 9.601  8/12/24 -0.24 8.603 11.60 9.697 -1.094 -11.28   -17.74 
real-time RS chart chart L add note Bandai Namco 16.962  8/12/24 -0.17 17.476 -2.94 18.703 -1.227 -6.56   -3.07 
real-time RS chart chart add note Bridgestone 33.662  8/12/24 -0.34 34.922 -3.61 37.097 -2.175 -5.86   -3.94 
real-time RS chart chart add note Canon 27.023  8/12/24 -0.43 24.396 10.77 22.794 1.602 7.03   4.25 
real-time RS chart chart S add note Casio 6.790  8/12/24 -0.07 6.605 2.79 7.287 -0.681 -9.35   -9.50 
real-time RS chart chart S add note Central Jap. Railway 19.181  8/12/24 -0.05 18.992 1.00 21.085 -2.092 -9.92   -10.88 
real-time RS chart chart add note Chiba Bank 6.349  8/12/24 -0.76 8.045 -21.08 6.259 1.786 28.53   21.81 
real-time RS chart chart S add note Chubu Electric Power 10.080  8/12/24 -0.95 10.468 -3.70 10.930 -0.462 -4.23   -6.26 
real-time RS chart chart S add note Chugai 35.930  8/12/24 -1.04 30.929 16.17 31.015 -0.087 -0.28   8.28 
real-time RS chart chart add note Citizen 5.428  8/12/24 -0.88 5.912 -8.20 5.418 0.494 9.12   6.72 
real-time RS chart chart S add note Comsys 17.640  8/12/24 -0.55 17.350 1.68 18.404 -1.054 -5.73   -7.44 
real-time RS chart chart add note Concordia Financial 4.517  8/12/24 0.43 5.282 -14.50 3.980 1.303 32.73   28.06 
real-time RS chart chart add note Credit Saison 17.737  8/12/24 0.55 18.416 -3.68 16.162 2.254 13.95   19.68 
real-time RS chart chart S add note CyberAgent 5.282  8/12/24 5.476 -3.54 5.465 0.011 0.20   -0.86 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Dai Nippon Printing 27.914  8/12/24 -0.69 30.241 -7.69 24.289 5.951 24.50   20.92 
real-time RS chart chart add note Dai-ichi Life 22.680  8/12/24 24.425 -7.14 18.404 6.021 32.72   30.30 
real-time RS chart chart L add note Daiichi Sankyo 32.431  8/12/24 -0.42 29.911 8.43 24.971 4.940 19.78   13.87 
real-time RS chart chart L add note Daikin 105.018  8/12/24 1.55 123.386 -14.89 139.102 -15.717 -11.30   -10.86 
real-time RS chart chart S add note Daiwa House 25.588  8/12/24 22.680 12.82 25.971 -3.290 -12.67   -7.75 
real-time RS chart chart add note Daiwa Securities 6.009  8/12/24 5.08 6.785 -11.43 6.119 0.666 10.88   20.66 
real-time RS chart chart L add note DeNA 9.111  8/12/24 0.53 8.626 5.62 8.688 -0.062 -0.71   -2.57 
real-time RS chart chart S add note Denka 12.600  8/12/24 2.36 12.116 4.00 14.760 -2.645 -17.92   -18.43 
real-time RS chart chart S add note Denso 12.518  8/12/24 -0.12 13.914 -10.03 13.382 0.531 3.97   -4.16 
real-time RS chart chart S add note Dentsu 23.068  8/12/24 22.293 3.48 22.981 -0.689 -3.00   -9.93 
real-time RS chart chart L add note DIC 16.962  8/12/24 17.059 -0.57 16.162 0.897 5.55   7.81 
real-time RS chart chart add note Dowa 27.527  8/12/24 31.210 -11.80 30.081 1.129 3.75   4.55 
real-time RS chart chart S add note EJR 15.314  8/12/24 -0.13 14.384 6.47 16.193 -1.809 -11.17   -12.45 
real-time RS chart chart add note Ebara 10.352  8/12/24 -3.78 13.705 -24.47 10.650 3.055 28.69   33.24 
real-time RS chart chart L add note Eisai 33.177  8/12/24 0.23 36.628 -9.42 40.376 -3.748 -9.28   -16.19 
real-time RS chart chart L add note Eneos 3.974  8/12/24 -1.91 4.614 -13.87 3.494 1.120 32.05   29.48 
real-time RS chart chart add note Fanuc 23.504  8/12/24 24.522 -4.15 25.541 -1.019 -3.99   -2.82 
real-time RS chart chart S add note Fast Retailing 242.409  8/12/24 2.96 223.315 8.55 226.076 -2.761 -1.22   0.67 
real-time RS chart chart add note Fuji Electric 43.810  8/12/24 0.44 50.401 -13.08 42.413 7.988 18.83   16.85 
real-time RS chart chart L add note Fujifilm 20.868  8/12/24 1.94 20.907 -0.19 18.061 2.846 15.76   15.90 
real-time RS chart chart L add note Fujikura 18.416  8/12/24 3.26 17.253 6.74 6.820 10.433 152.98   104.40 
real-time RS chart chart add note Fujitsu 14.306  8/12/24 14.025 2.00 11.864 2.161 18.21   14.91 
real-time RS chart chart add note Fukuoka 21.711  8/12/24 -0.88 24.619 -11.81 20.366 4.253 20.89   13.50 
real-time RS chart chart L add note Furukawa Electric 19.191  8/12/24 -1.00 22.487 -14.66 15.134 7.353 48.58   40.90 
real-time RS chart chart L add note GS Yuasa 14.064  8/12/24 0.69 17.340 -18.89 12.145 5.195 42.78   12.61 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Haseko 10.080  8/12/24 9.789 2.97 10.837 -1.047 -9.66   -9.38 
real-time RS chart chart S add note Hino Motors 2.636  8/12/24 2.287 15.25 2.933 -0.646 -22.02   -22.08 
real-time RS chart chart L add note Hitachi 19.647  8/12/24 21.101 -6.89 13.389 7.712 57.60   61.55 
real-time RS chart chart S add note Hitachi Construction 19.773  8/12/24 24.231 -18.40 22.608 1.624 7.18   -1.90 
real-time RS chart chart add note Hitachi Zosen 5.341  8/12/24 -1.43 5.971 -10.55 5.353 0.618 11.54   4.32 
real-time RS chart chart S add note Honda Motor 8.849  8/12/24 4.22 9.765 -9.38 9.487 0.278 2.93   1.27 
real-time RS chart chart add note Hoya 118.879  8/12/24 0.62 105.309 12.89 106.546 -1.236 -1.16   3.91 
real-time RS chart chart add note Idemitsu Kōsan 6.106  8/12/24 0.80 5.816 5.00 4.905 0.911 18.57   25.89 
real-time RS chart chart add note IHI 29.659  8/12/24 27.139 9.29 16.349 10.791 66.00   40.08 
real-time RS chart chart add note Inpex 12.620  8/12/24 3.75 13.259 -4.82 11.864 1.395 11.76   8.32 
real-time RS chart chart L add note Isetan Mitsukoshi 14.442  8/12/24 -1.32 17.350 -16.76 9.716 7.634 78.57   58.79 
real-time RS chart chart S add note Isuzu Motors 11.340  8/12/24 12.213 -7.14 11.864 0.348 2.93   9.12 
real-time RS chart chart add note Itochu 40.776  8/12/24 -0.97 44.246 -7.84 38.723 5.524 14.26   20.69 
real-time RS chart chart L add note J. Front Retailing 7.855  8/09/24 -0.88 10.763 -27.02 7.900 2.863 36.24   23.50 
real-time RS chart chart S add note Japan Airlines 13.570  8/12/24 14.151 -4.11 16.451 -2.300 -13.98   -15.74 
real-time RS chart chart add note Japan Exchange 19.288  8/12/24 -1.49 20.160 -4.33 18.217 1.944 10.67   10.54 
real-time RS chart chart add note Japan Post 8.124  8/12/24 0.62 8.927 -8.99 8.128 0.799 9.83   16.80 
real-time RS chart chart L add note Japan Steel Works 24.619  8/12/24 24.425 0.79 14.293 10.132 70.89   41.07 
real-time RS chart chart L add note Japan Tobacco 23.388  8/12/24 -1.95 24.415 -4.21 22.094 2.322 10.51   11.62 
real-time RS chart chart S add note JFE 10.953  8/12/24 12.891 -15.04 13.359 -0.468 -3.50   -3.25 
real-time RS chart chart S add note JGC 7.172  8/12/24 6.979 2.78 10.183 -3.204 -31.47   -27.53 
real-time RS chart chart S add note JTEKT 5.525  8/12/24 6.300 -12.31 7.754 -1.454 -18.75   -18.37 
real-time RS chart chart add note Kajima 15.023  8/12/24 15.411 -2.52 14.947 0.464 3.10   3.12 
real-time RS chart chart L add note Kansai Electric Pwr 14.117  8/12/24 -0.38 14.834 -4.84 11.304 3.531 31.23   22.69 
real-time RS chart chart L add note Kao 38.169  8/12/24 0.13 35.620 7.16 33.865 1.755 5.18   4.32 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Kawasaki Heavy 25.976  8/12/24 2.29 33.730 -22.99 19.273 14.457 75.02   47.24 
real-time RS chart chart add note Kawasaki Kisen 11.697  8/12/24 3.06 13.790 -15.18 13.527 0.263 1.95   25.28 
real-time RS chart chart S add note KDDI 27.187  8/12/24 0.32 24.105 12.79 28.390 -4.285 -15.09   -9.23 
real-time RS chart chart S add note Keio 19.272  8/09/24 -0.89 20.665 -6.74 25.503 -4.838 -18.97   -20.29 
real-time RS chart chart S add note Keisei El Railway 24.619  8/12/24 28.496 -13.61 39.236 -10.740 -27.37   -19.96 
real-time RS chart chart add note Keyence 360.076  8/12/24 -1.20 393.322 -8.45 387.786 5.535 1.43   3.16 
real-time RS chart chart S add note Kikkoman 9.596  8/12/24 -4.81 10.371 -7.48 10.743 -0.372 -3.47   -1.19 
real-time RS chart chart add note Kirin 11.825  8/12/24 -1.61 11.631 1.67 12.149 -0.518 -4.27   -7.27 
real-time RS chart chart add note Kobe Steel 9.564  8/12/24 -1.03 11.049 -13.45 11.584 -0.535 -4.62   3.51 
real-time RS chart chart add note Komatsu 23.136  8/12/24 0.29 26.393 -12.34 22.589 3.804 16.84   9.31 
real-time RS chart chart add note Konami 67.848  8/12/24 -0.71 63.971 6.06 51.428 12.543 24.39   25.26 
real-time RS chart chart S add note Konica Minolta 2.202  8/12/24 3.37 2.491 -11.60 2.373 0.118 4.98   -9.99 
real-time RS chart chart S add note Kubota 11.888  8/12/24 -0.37 12.426 -4.33 12.929 -0.504 -3.89   -5.15 
real-time RS chart chart L add note Kuraray 10.274  8/12/24 10.371 -0.93 8.828 1.543 17.48   11.02 
real-time RS chart chart S add note Kyocera 9.386  8/12/24 -0.37 10.104 -7.11 12.406 -2.302 -18.55   -12.45 
real-time RS chart chart add note Kyowa Kirin 17.447  8/12/24 -1.10 15.217 14.65 13.266 1.952 14.71   0.96 
real-time RS chart chart add note Lasertec 150.554  8/09/24 -0.92 193.785 -22.31 230.159 -36.374 -15.80   8.07 
real-time RS chart chart S add note LY 2.249  8/12/24 -0.85 2.094 7.41 2.709 -0.616 -22.72   -13.11 
real-time RS chart chart S add note M3 6.833  8/12/24 2.92 8.093 -15.57 13.452 -5.359 -39.84   -38.30 
real-time RS chart chart L add note Marubeni 13.763  8/12/24 -2.07 16.609 -17.13 14.569 2.040 14.00   11.98 
real-time RS chart chart S add note Marui 13.666  8/12/24 12.794 6.82 14.293 -1.499 -10.49   -10.56 
real-time RS chart chart S add note Mazda Motor 6.688  8/12/24 -1.29 8.642 -22.61 9.996 -1.354 -13.55   -8.18 
real-time RS chart chart add note Meiji 21.130  8/12/24 -0.91 18.900 11.79 20.366 -1.465 -7.19   -6.48 
real-time RS chart chart L add note Mercari 11.922  8/12/24 -0.81 11.146 6.96 14.013 -2.867 -20.46   -22.55 
real-time RS chart chart L add note Minebea Mitsumi 16.090  8/12/24 -0.60 18.416 -12.63 17.563 0.853 4.86   12.40 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Mitsubishi Chemical 4.891  8/12/24 -0.28 4.984 -1.87 5.063 -0.079 -1.57   -3.36 
real-time RS chart chart add note Mitsubishi Corp 16.386  8/12/24 -1.02 17.968 -8.80 14.564 3.404 23.37   14.48 
real-time RS chart chart add note Mitsubishi El 12.232  8/12/24 -0.24 14.093 -13.20 12.644 1.448 11.46   11.91 
real-time RS chart chart add note Mitsubishi Estate 13.376  8/12/24 -0.72 13.860 -3.50 11.678 2.183 18.69   12.44 
real-time RS chart chart add note Mitsubishi Heavy 10.631  8/12/24 1.56 9.776 8.74 5.605 4.171 74.41   77.01 
real-time RS chart chart add note Mitsubishi Logistic 26.557  8/12/24 29.271 -9.27 25.971 3.301 12.71   15.27 
real-time RS chart chart add note Mitsubishi Materials 14.345  8/12/24 -0.67 16.574 -13.45 15.508 1.066 6.88   6.93 
real-time RS chart chart S add note Mitsubishi Motors 2.341  8/12/24 1.26 2.536 -7.68 2.665 -0.130 -4.87   -12.65 
real-time RS chart chart add note Mitsubishi UFJ 8.371  8/12/24 -0.27 9.675 -13.47 7.903 1.772 22.42   23.88 
real-time RS chart chart add note Mitsui & Co 17.718  8/12/24 1.11 20.868 -15.10 17.058 3.809 22.33   17.01 
real-time RS chart chart add note Mitsui Chem 19.094  8/12/24 24.425 -21.83 25.223 -0.798 -3.16   -0.80 
real-time RS chart chart add note Mitsui Fudosan 8.529  8/12/24 8.142 4.76 7.100 1.042 14.67   13.90 
real-time RS chart chart add note Mitsui Ming & Smltg 25.394  8/12/24 0.77 28.496 -10.88 27.092 1.404 5.18   15.12 
real-time RS chart chart add note Mitsui O.S.K. Lines 26.974  8/12/24 -0.14 27.246 -1.00 29.894 -2.649 -8.86   5.90 
real-time RS chart chart add note Mizuho 16.753  8/12/24 -0.32 18.770 -10.75 15.223 3.548 23.31   20.93 
real-time RS chart chart add note MS&AD Insurance 18.028  8/12/24 -1.06 20.548 -12.26 11.646 8.902 76.43   67.67 
real-time RS chart chart L add note Murata Manufacturing 16.516  8/12/24 -0.23 18.154 -9.02 17.465 0.689 3.95   8.23 
real-time RS chart chart add note NEC 71.279  8/12/24 0.05 73.682 -3.26 54.184 19.499 35.99   41.78 
real-time RS chart chart L add note Nexon 16.186  8/12/24 -1.18 16.090 0.60 13.452 2.637 19.60   2.77 
real-time RS chart chart add note NGK Insulators 10.662  8/12/24 0.92 11.728 -9.09 10.556 1.171 11.10   5.26 
real-time RS chart chart S add note NH Foods 30.628  8/12/24 -0.63 26.557 15.33 28.773 -2.216 -7.70   -3.12 
real-time RS chart chart add note Nichirei 23.262  8/12/24 -0.83 19.288 20.60 20.552 -1.264 -6.15   -6.85 
real-time RS chart chart L add note Nidec 34.748  8/12/24 -0.11 39.429 -11.87 32.351 7.078 21.88   2.66 
real-time RS chart chart S add note Nikon 9.446  8/12/24 5.02 9.010 4.84 8.632 0.378 4.38   -1.30 
real-time RS chart chart add note Nintendo 47.328  8/12/24 1.71 49.374 -4.14 47.345 2.028 4.28   15.52 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nippon Electric Glas 19.288  8/12/24 -1.49 19.967 -3.40 18.030 1.936 10.74   10.49 
real-time RS chart chart S add note Nippon Express 38.545  8/09/24 -0.55 41.676 -7.51 51.380 -9.704 -18.89   -11.69 
real-time RS chart chart S add note Nippon Paper 5.089  8/12/24 -1.87 5.282 -3.67 7.801 -2.518 -32.28   -26.28 
real-time RS chart chart S add note Nippon Steel 18.598  8/12/24 -3.09 19.156 -2.91 20.618 -1.462 -7.09   -4.46 
real-time RS chart chart S add note Nippon Tel & Tel 0.871  8/12/24 -2.10 0.864 0.75 1.085 -0.220 -20.31   -14.74 
real-time RS chart chart add note Nippon Yūsen 26.974  8/12/24 -0.11 26.751 0.83 29.184 -2.433 -8.34   9.40 
real-time RS chart chart S add note Nissan Chemical 27.914  8/12/24 2.86 27.527 1.41 34.565 -7.039 -20.36   -19.45 
real-time RS chart chart S add note Nissan Motor 2.588  8/12/24 2.69 3.029 -14.56 3.297 -0.268 -8.14   -12.58 
real-time RS chart chart S add note Nisshin Seifun 10.856  8/12/24 10.274 5.66 12.051 -1.777 -14.75   -10.92 
real-time RS chart chart add note Nissui 4.992  8/12/24 4.769 4.67 4.596 0.172 3.75   1.84 
real-time RS chart chart add note Nitto Denko 63.486  8/12/24 -0.76 71.240 -10.88 68.197 3.043 4.46   7.07 
real-time RS chart chart S add note Nitori 110.259  8/09/24 -1.03 94.432 16.76 110.544 -16.112 -14.58   -13.00 
real-time RS chart chart add note Nomura 4.392  8/12/24 -0.26 5.168 -15.02 4.350 0.818 18.82   27.96 
real-time RS chart chart S add note NSK 4.207  8/12/24 -0.91 4.381 -3.98 4.634 -0.253 -5.45   -9.44 
real-time RS chart chart add note NTN 1.551  8/12/24 -3.03 1.745 -11.11 1.541 0.203 13.18   2.86 
real-time RS chart chart add note NTT Data 11.340  8/12/24 -0.85 13.085 -13.33 12.145 0.940 7.74   6.36 
real-time RS chart chart add note Obayashi 11.049  8/12/24 -1.72 10.565 4.59 7.754 2.811 36.25   27.18 
real-time RS chart chart S add note Odakyu Electric Rail 7.925  8/09/24 0.18 8.588 -7.72 13.240 -4.653 -35.14   -28.85 
real-time RS chart chart add note Oji Paper 3.354  8/12/24 -0.57 3.489 -3.89 3.307 0.182 5.51   -0.48 
real-time RS chart chart S add note Okuma 33.136  8/09/24 -1.40 41.867 -20.85 38.904 2.963 7.61   4.03 
real-time RS chart chart L add note Olympus 14.296  8/12/24 -1.86 14.093 1.44 12.574 1.519 12.08   10.20 
real-time RS chart chart L add note Omron 31.404  8/12/24 -1.22 31.404 39.423 -8.020 -20.34   -13.77 
real-time RS chart chart S add note Oriental Land 23.456  8/12/24 24.813 -5.47 31.763 -6.950 -21.88   -16.88 
real-time RS chart chart add note Orix 20.160  8/12/24 19.773 1.96 16.629 3.144 18.91   15.46 
real-time RS chart chart add note Osaka Gas 19.967  8/12/24 19.579 1.98 17.376 2.203 12.68   17.91 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note Otsuka 46.136  8/12/24 -0.42 38.188 20.81 33.631 4.557 13.55   14.29 
real-time RS chart chart add note Pacific Metals 7.948  8/12/24 6.930 14.69 8.361 -1.431 -17.11   -12.14 
real-time RS chart chart S add note Panasonic 6.414  8/12/24 1.19 7.442 -13.81 8.294 -0.852 -10.27   -15.56 
real-time RS chart chart add note Rakuten 4.663  8/12/24 0.23 4.776 -2.36 3.778 0.998 26.42   25.73 
real-time RS chart chart L add note Recruit 49.102  8/12/24 -0.59 46.204 6.27 33.893 12.311 36.32   41.28 
real-time RS chart chart L add note Renesas Electronics 13.327  8/12/24 1.85 16.454 -19.00 13.938 2.516 18.05   11.04 
real-time RS chart chart add note Resona 5.428  8/12/24 6.009 -9.68 4.718 1.292 27.38   22.83 
real-time RS chart chart add note Resonac 19.773  8/12/24 4.08 18.997 4.08 17.002 1.995 11.73   14.07 
real-time RS chart chart add note Ricoh 7.512  8/12/24 7.802 -3.73 6.726 1.076 16.00   5.89 
real-time RS chart chart add note Sapporo 35.668  8/12/24 -1.60 31.985 11.52 39.984 -7.999 -20.00   3.47 
real-time RS chart chart add note Screen 57.147  8/12/24 0.07 78.296 -27.01 82.677 -4.381 -5.30   24.20 
real-time RS chart chart S add note Secom 55.732  8/12/24 52.340 6.48 62.124 -9.785 -15.75   -14.05 
real-time RS chart chart S add note Seiko Epson 15.120  8/12/24 3.31 13.860 9.09 12.612 1.249 9.90   1.25 
real-time RS chart chart add note Sekisui House 19.773  8/12/24 19.773 19.618 0.154 0.79   5.57 
real-time RS chart chart S add note Seven & i 10.003  8/12/24 -2.55 10.865 -7.94 11.276 -0.411 -3.64   -7.51 
real-time RS chart chart L add note Sharp 4.982  8/12/24 5.54 5.110 -2.50 5.764 -0.654 -11.35   -2.07 
real-time RS chart chart S add note Shimizu 5.331  8/12/24 5.040 5.77 5.745 -0.705 -12.27   -10.56 
real-time RS chart chart add note Shin-Etsu 35.339  8/12/24 -2.83 34.379 2.79 33.631 0.748 2.22   9.41 
real-time RS chart chart S add note Shionogi 37.413  8/12/24 34.311 9.04 40.731 -6.420 -15.76   -14.89 
real-time RS chart chart L add note Shiseido 20.858  8/12/24 3.56 25.462 -18.08 24.205 1.257 5.19   -9.14 
real-time RS chart chart add note Shizuoka Financial 7.463  8/12/24 8.772 -14.92 7.754 1.018 13.13   14.43 
real-time RS chart chart S add note SMC 405.147  8/12/24 3.47 426.470 -5.00 481.113 -54.643 -11.36   -6.33 
real-time RS chart chart add note SoftBank 11.108  8/12/24 -0.26 10.919 1.73 11.229 -0.310 -2.76   4.42 
real-time RS chart chart add note Softbank Group 46.049  8/12/24 0.59 58.252 -20.95 37.812 20.440 54.06   38.82 
real-time RS chart chart add note Sojitz 18.707  8/12/24 21.905 -14.60 19.992 1.913 9.57   6.58 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note Sompo 17.447  8/12/24 19.191 -9.09 14.698 4.493 30.57   30.62 
real-time RS chart chart add note Sony 74.942  8/12/24 -1.50 77.133 -2.84 84.031 -6.898 -8.21   -0.23 
real-time RS chart chart add note Subaru 14.539  8/12/24 0.67 18.803 -22.68 17.189 1.614 9.39   8.37 
real-time RS chart chart add note SUMCO 9.249  8/12/24 -1.73 12.949 -28.58 13.079 -0.130 -0.99   0.95 
real-time RS chart chart add note Sumitomo Chemical 2.539  8/12/24 -0.76 1.909 32.99 1.943 -0.034 -1.74   -9.96 
real-time RS chart chart add note Sumitomo Corp 19.618  8/12/24 3.64 22.215 -11.69 19.431 2.784 14.33   13.26 
real-time RS chart chart L add note Sumitomo El 12.794  8/12/24 13.376 -4.35 10.930 2.446 22.37   16.93 
real-time RS chart chart add note Sumitomo Heavy 18.513  8/12/24 1.06 23.262 -20.42 21.487 1.775 8.26   3.94 
real-time RS chart chart add note Sumitomo Metal 22.293  8/12/24 3.60 26.751 -16.67 23.542 3.209 13.63   1.82 
real-time RS chart chart add note Sumitomo Mitsui FG 53.289  8/12/24 -0.04 59.706 -10.75 43.580 16.125 37.00   33.48 
real-time RS chart chart L add note Sumitomo Mitsui Trst 19.967  8/12/24 20.742 -3.74 17.189 3.553 20.67   19.35 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20.936  8/12/24 1.89 21.711 -3.57 20.926 0.785 3.75   -1.45 
real-time RS chart chart L add note Sumitomo Pharma 2.714  8/12/24 -4.76 2.152 26.13 2.616 -0.464 -17.74   -17.20 
real-time RS chart chart add note Sumitomo Realty 26.170  8/12/24 26.364 -0.74 26.531 -0.168 -0.63   3.38 
real-time RS chart chart add note Suzuki Motor 9.954  8/12/24 2.19 10.148 -1.91 9.342 0.806 8.63   10.21 
real-time RS chart chart add note T&D 12.794  8/12/24 16.283 -21.43 14.013 2.270 16.20   12.41 
real-time RS chart chart L add note Taiheiyo Cement 19.094  8/12/24 22.487 -15.09 17.002 5.484 32.26   27.42 
real-time RS chart chart add note Taisei 35.668  8/12/24 -0.54 33.342 6.98 30.829 2.514 8.15   7.92 
real-time RS chart chart L add note Taiyo Yuden 20.160  8/12/24 22.293 -9.57 20.926 1.367 6.53   2.01 
real-time RS chart chart S add note Takara 6.252  8/12/24 -1.53 6.009 4.03 7.147 -1.137 -15.91   -12.50 
real-time RS chart chart L add note Takashimaya 13.279  8/12/24 -0.72 17.156 -22.60 11.771 5.385 45.75   34.96 
real-time RS chart chart add note Takeda 24.522  8/12/24 -0.32 23.582 3.99 25.261 -1.679 -6.65   -7.63 
real-time RS chart chart add note TDK 54.026  8/12/24 3.22 55.674 -2.96 42.786 12.887 30.12   45.93 
real-time RS chart chart add note Teijin 7.657  8/12/24 1.28 7.221 6.04 7.847 -0.626 -7.98   -12.85 
real-time RS chart chart add note Terumo 15.605  8/12/24 14.054 11.03 14.293 -0.239 -1.67   -0.17 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Tobu Railway 13.557  8/09/24 0.79 15.016 -9.72 23.028 -8.011 -34.79   -30.04 
real-time RS chart chart add note Toho 31.598  8/12/24 26.557 18.98 27.839 -1.282 -4.60   -12.36 
real-time RS chart chart add note Tokai Carbon 5.185  8/12/24 5.137 0.94 5.979 -0.842 -14.08   -19.60 
real-time RS chart chart add note Tokio Marine 28.593  8/12/24 -2.38 35.135 -18.62 21.804 13.331 61.14   54.86 
real-time RS chart chart add note Tokuyama 15.896  8/12/24 16.090 -1.20 14.387 1.703 11.84   10.28 
real-time RS chart chart add note Tokyo Electric Power 3.782  8/12/24 -0.17 4.708 -19.66 4.446 0.262 5.90   10.27 
real-time RS chart chart add note Tokyo Electron 158.375  8/12/24 0.86 192.396 -17.68 162.364 30.032 18.50   25.50 
real-time RS chart chart add note Tokyo Gas 20.160  8/12/24 19.191 5.05 19.245 -0.053 -0.28   -4.42 
real-time RS chart chart add note Tokyo Tatemono 13.570  8/12/24 -1.41 14.151 -4.11 12.892 1.259 9.77   10.75 
real-time RS chart chart S add note Tokyu 10.080  8/12/24 9.547 5.58 9.903 -0.355 -3.59   -8.61 
real-time RS chart chart add note Tokyu Fudosan 5.573  8/12/24 -0.86 6.009 -7.26 5.745 0.264 4.60   4.98 
real-time RS chart chart L add note Toppan 23.262  8/12/24 -0.83 25.007 -6.98 23.355 1.652 7.07   17.27 
real-time RS chart chart add note Toray Industries 4.295  8/12/24 -0.11 4.224 1.68 4.223 0.001 0.03   -4.93 
real-time RS chart chart add note Tosoh 10.759  8/12/24 -0.89 11.631 -7.50 10.930 0.701 6.41   2.13 
real-time RS chart chart S add note Toto 24.300  8/09/24 0.23 21.459 13.24 23.595 -2.136 -9.05   -9.58 
real-time RS chart chart add note Toyota 14.926  8/12/24 -0.65 18.416 -18.95 17.006 1.410 8.29   7.80 
real-time RS chart chart S add note Toyota Tsusho 14.539  8/12/24 17.350 -16.20 18.528 -1.179 -6.36   -0.11 
real-time RS chart chart S add note Trend Micro 47.009  8/12/24 -0.74 37.529 25.26 46.803 -9.274 -19.81   -9.17 
real-time RS chart chart add note Ube Industries 14.926  8/12/24 15.799 -5.52 14.200 1.599 11.26   6.10 
real-time RS chart chart S add note West Japan Railway 15.508  8/12/24 16.283 -4.76 17.750 -1.466 -8.26   -9.33 
real-time RS chart chart L add note Yamaha 16.584  8/12/24 -0.93 20.761 -20.12 18.946 1.816 9.58   -5.47 
real-time RS chart chart add note Yamaha Motor 7.023  8/12/24 -3.00 8.202 -14.37 7.931 0.270 3.41   3.35 
real-time RS chart chart S add note Yamato 9.027  8/09/24 2.06 9.796 -7.85 15.060 -5.265 -34.96   -30.03 
real-time RS chart chart S add note Yaskawa Electric 26.199  8/12/24 -4.52 32.053 -18.26 33.220 -1.167 -3.51   -6.22 
real-time RS chart chart add note Yokogawa Electric 19.579  8/12/24 21.905 -10.62 16.909 4.996 29.55   22.93 
  instrument freshest Δday 7/01/24 Δwk 1/29/24  prc diff Δ22   ∅-RS
real-time RS chart chart add note Yokohama Rubber 18.416  8/12/24 19.773 -6.86 20.179 -0.406 -2.01   -0.88 
 Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 1/29/24 - 128 did rise, Market-Ratio(22) in CHF = 56.89 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nikkei 225 (Frankfurt) in Swiss Franc * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  305   16.392  13.165 20.409  4.017 25  11,225 48  
          RT RS QC  OKI Electric 50  158   31.534  26.682 37.269  5.735 18  12,131 35  
100 21 42 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  258   23.470  38.397    14.927 64  15,983 221  
          RT RS QC  Pacific Metals 50  53   113.756  257.969    144.213 127  23,626 596  
100 95 388 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  229   51.561  17.347 153.258  101.697 197  46,914 75  
          RT RS QC  Fujikura 50  1,503   7.858  4.058 15.220  7.361 94  57,978 41  
100 145 59 
long 4/27/09   5/04/09 7  RT RS QC  Chugai 50  3,790   7.648  6.797    -0.851 -11  54,753 -100  
          RT RS QC  Nisshinbo 50  2,310   12.550  11.619    -0.931 -7  52,603 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  1,547   16.999  17.644 16.354  -0.645 -4  51,605 -87  
          RT RS QC  Mizuho 50  1,163   22.605  28.652 16.558  -6.047 -27  44,573 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,195   18.639  22.383    3.744 20  49,046 46  
          RT RS QC  Ebara 50  6,721   3.318  4.319    1.002 30  55,780 73  
100 25 60 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,049   26.581  28.543 24.620  -1.962 -7  53,722 -44  
          RT RS QC  Obayashi 50  7,539   3.700  3.318 4.127  0.427 12  56,939 125  
100 2 17 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  2,514   11.320  11.387    0.067 1  57,109 17  
          RT RS QC  Denka 50  1,176   24.209  23.198    -1.012 -4  55,919 -67  
100 -2 -38 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  2,763   10.119  12.389 7.849  -2.270 -22  49,647 -85  
          RT RS QC  T&D 50  2,769   10.097  11.466 8.727  -1.370 -14  45,854 -66  
100 -18 -77 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  5,485   4.179  3.319    -0.860 -21  41,137 -38  
          RT RS QC  Screen 50  1,888   12.144  12.950    0.807 7  42,660 14  
100 -7 -14 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,508   14.143  18.547 9.739  -4.404 -31  36,018 -70  
          RT RS QC  Inpex 50  1,782   11.968  12.904 11.031  -0.937 -8  34,349 -23  
100 -19 -51 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  1,711   10.033  9.400    -0.633 -6  33,266 -22  
          RT RS QC  Isuzu Motors 50  2,024   8.487  6.866    -1.621 -19  29,985 -55  
100 -13 -40 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  3,410   4.396  4.202 4.600  0.203 5  30,678 6  
          RT RS QC  Tokyo Electric Power 50  898   16.680  2.114 131.588  114.908 689  133,866 1,124  
100 347 514 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,577   25.967  22.426    -3.540 -14  124,742 -35  
          RT RS QC  Nitto Boseki 50  4,246   15.766  14.727    -1.039 -7  120,330 -18  
100 -10 -27 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,540   10.859  10.997 10.720  -0.139 -1  119,562 -2  
          RT RS QC  Sharp 50  1,296   46.402  28.460 75.656  29.253 63  157,475 112  
100 31 51 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  6,581   11.964  12.076    0.111 1  158,209 62  
          RT RS QC  Shinsei Bank 50  4,176   18.853  16.870    -1.983 -11  149,927 -100  
100 -5 -92 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  6,312   11.875  10.301 13.690  1.815 15  161,385 539  
          RT RS QC  UNY 50  12,112   6.190  6.409 5.970  -0.219 -4  158,726 -38  
100 6 110 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  5,994   13.240  22.747    9.507 72  215,713 174  
          RT RS QC  Mazda Motor 50  5,202   15.256  19.101    3.844 25  235,712 52  
100 49 109 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,265   16.221  15.565 16.904  0.683 4  240,676 193  
          RT RS QC  Pioneer 50  73,055   1.613  1.457 1.787  0.173 11  253,342 1,331  
100 7 556 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,127   20.673  21.107    0.434 2  255,998 43  
          RT RS QC  Tokyo Electric Power 50  26,218   4.832  5.560    0.728 15  275,085 1,047  
100 9 318 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  8,549   16.088  16.517 15.660  -0.429 -3  271,420 -25  
          RT RS QC  Pioneer 50  88,750   1.550  1.546 1.554  0.004 0  271,792 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank Group 50  3,871   35.105  37.716    2.610 7  281,897 87  
          RT RS QC  Tokyo Electric Power 50  27,881   4.874  4.555    -0.319 -7  273,002 -44  
100 0 4 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  3,856   35.392  37.063 33.720  -1.671 -5  266,557 -72  
          RT RS QC  Pacific Metals 50  4,497   30.359  32.068 28.650  -1.709 -6  258,872 -78  
100 -5 -75 
long 12/30/13   2/10/14 42  RT RS QC  Minebea Mitsumi 50  20,039   6.459  7.379    0.920 14  277,308 218  
          RT RS QC  Softbank Group 50  3,341   38.737  33.958    -4.779 -12  261,341 -68  
100 1 9 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  25,048   5.217  4.493 6.057  0.840 16  282,388 48  
          RT RS QC  Nitto Denko 50  3,412   38.298  41.153 35.444  -2.854 -7  272,649 -18  
100 4 12 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  20,415   6.677  4.825    -1.852 -28  234,836 -25  
          RT RS QC  Minebea Mitsumi 50  13,651   9.986  13.618    3.631 36  284,408 32  
100 4 4 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  10,233   13.896  11.054 17.469  3.572 26  320,964 134  
          RT RS QC  IHI 50  4,349   32.699  27.338 39.111  6.412 20  348,848 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  60,861   2.866  3.035    0.169 6  359,120 345  
          RT RS QC  Yamaha 50  6,426   27.143  24.243    -2.901 -11  340,481 -95  
100 -2 -47 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  13,677   12.447  13.156 11.738  -0.709 -6  330,783 -21  
          RT RS QC  Sharp 50  16,529   10.300  14.449 6.151  -4.149 -40  262,200 -87  
100 -23 -65 
long 3/07/16   3/14/16 7  RT RS QC  Nissui 50  28,197   4.649  4.700    0.051 1  263,635 76  
          RT RS QC  Yamaha 50  4,581   28.615  29.631    1.016 4  268,291 517  
100 2 231 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  7,378   18.181  28.076 8.286  -9.895 -54  195,289 -90  
          RT RS QC  IHI 50  6,733   19.923  28.141 11.706  -8.217 -41  139,961 -79  
100 -48 -85 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  2,799   24.999  34.766    9.767 39  167,300 48  
          RT RS QC  Sumitomo Pharma 50  3,998   17.503  14.788    -2.714 -16  156,447 -18  
100 12 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  3,867   20.228  28.306 12.150  -8.078 -40  125,210 -70  
          RT RS QC  Japan Steel Works 50  5,475   14.287  24.231 4.344  -9.943 -70  70,771 -94  
100 -55 -85 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  3,835   9.227  14.708    5.481 59  91,790 218  
          RT RS QC  Yaskawa Electric 50  972   36.371  44.369    7.998 22  99,564 64  
100 41 133 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  1,778   27.995  30.697 25.293  -2.702 -10  94,759 -21  
          RT RS QC  NH Foods 50  1,276   38.993  35.752 42.528  3.535 9  99,269 22  
100 0 -1 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  2,560   19.386  18.909    -0.477 -2  98,048 -48  
          RT RS QC  Taiyo Yuden 50  1,700   29.199  26.085    -3.113 -11  92,755 -95  
100 -7 -83 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  1,853   25.023  19.501 32.109  7.086 28  105,885 42  
          RT RS QC  SUMCO 50  3,128   14.828  10.915 20.145  5.316 36  122,514 54  
100 32 48 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  3,625   16.895  18.318    1.423 8  127,673 724  
          RT RS QC  Rakuten 50  5,868   10.441  10.749    0.308 3  129,479 113  
100 6 323 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,028   21.379  18.472 24.744  3.364 16  139,666 53  
          RT RS QC  Tokai Carbon 50  6,489   9.976  9.791 10.165  0.188 2  140,889 6  
100 9 28 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  6,190   11.380  12.055    0.675 6  145,066 17  
          RT RS QC  Tokyo Electron 50  1,067   65.972  70.809    4.836 7  150,227 21  
100 7 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  17,098   4.393  3.559 5.423  1.030 23  167,838 55  
          RT RS QC  Kobe Steel 50  19,217   3.909  3.332 4.585  0.676 17  180,828 39  
100 20 47 
long 8/17/20  10/12/20 56  RT RS QC  LY 50  16,492   5.482  6.818    1.336 24  202,858 314  
          RT RS QC  Yamato 50  3,930   23.004  23.407    0.403 2  204,442 12  
100 13 123 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  41,393   2.470  2.657 2.282  -0.188 -8  196,676 -56  
          RT RS QC  Mitsui Eng & Ship 50  31,317   3.264  3.305 3.223  -0.041 -1  195,387 -12  
100 -4 -38 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  393   248.428  221.512    -26.916 -11  184,810 -16  
          RT RS QC  Japan Steel Works 50  4,269   22.899  23.012    0.113 0  185,294 1  
100 -5 -8 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  4,927   18.800  23.013 14.588  -4.213 -22  164,538 -77  
          RT RS QC  Nexon 50  4,823   19.213  17.200 21.461  2.248 12  175,382 90  
100 -5 -27 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  14,215   6.169  4.443    -1.725 -28  150,855 -79  
          RT RS QC  Nippon Yūsen 50  3,222   27.215  20.484    -6.731 -25  129,169 -74  
100 -26 -77 
short 11/29/21  11/21/22 357  RT RS QC  NTN 50  37,586   1.718  1.904 1.533  -0.185 -11  122,208 -11  
          RT RS QC  Unitika 50  28,189   2.291  1.697 3.092  0.801 35  144,794 36  
100 12 12 
long 11/21/22  12/05/22 14  RT RS QC  Mitsubishi Motors 50  18,133   3.993  3.957    -0.036 -1  144,145 -21  
          RT RS QC  Fujikura 50  9,708   7.457  7.023    -0.434 -6  139,933 -79  
100 -3 -59 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/05/22   3/06/23 91  RT RS QC  Pacific Metals 50  4,911   14.244  14.232 14.257  0.012 0  139,993 0  
          RT RS QC  LY 50  27,489   2.546  2.557 2.535  -0.011 0  139,686 -2  
100 0 -1 
long 3/06/23   4/17/23 42  RT RS QC  Nippon Sheet Glass 50  13,896   5.026  4.184    -0.842 -17  127,981 -80  
          RT RS QC  Kobe Steel 50  10,120   6.901  6.776    -0.125 -2  126,720 -15  
100 -9 -57 
short 4/17/23   5/15/23 28  RT RS QC  Nidec 50  1,419   44.627  45.246 44.007  -0.619 -1  125,841 -17  
          RT RS QC  Sumitomo Pharma 50  11,630   5.451  5.156 5.762  0.312 6  129,464 106  
100 2 32 
long 5/15/23  10/23/23 161  RT RS QC  Keisei El Railway 50  1,890   34.243  31.946    -2.297 -7  125,122 -15  
          RT RS QC  Kobe Steel 50  8,757   7.393  10.268    2.875 39  150,298 111  
100 16 40 
short 10/23/23  12/11/23 49  RT RS QC  Sumitomo Pharma 50  26,346   2.852  2.817 2.888  0.035 1  151,230 10  
          RT RS QC  Pacific Metals 50  10,609   7.083  6.949 7.220  0.137 2  152,683 15  
100 2 12 
long 12/11/23   1/01/24 21  RT RS QC  Screen 50  1,137   67.126  70.022    2.896 4  155,976 108  
          RT RS QC  Tokyo Electric Power 50  14,229   5.366  4.306    -1.060 -20  140,891 -98  
100 -8 -75 
short 1/01/24   1/08/24 7  RT RS QC  Toho Zinc 50  10,850   6.492  6.641 6.343  -0.149 -2  139,278 -70  
          RT RS QC  Yamaha 50  3,669   19.198  19.077 19.320  0.122 1  139,724 39  
100 -1 -35 
long 1/08/24   2/19/24 42  RT RS QC  Screen 50  1,023   68.265  105.587    37.321 55  177,903 4,326  
          RT RS QC  Kawasaki Kisen 50  5,421   12.891  13.634    0.743 6  181,930 63  
100 30 891 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/19/24   3/04/24 14  RT RS QC  Sumitomo Pharma 50  42,691   2.131  2.093 2.169  0.038 2  183,567 59  
          RT RS QC  Toho Zinc 50  14,826   6.135  5.761 6.534  0.399 7  189,482 417  
100 4 189 
long 3/04/24   6/17/24 105  RT RS QC  Screen 50  836   113.297  81.723    -31.574 -28  163,087 -68  
          RT RS QC  Mitsui Eng & Ship 50  8,508   11.138  7.693    -3.445 -31  133,776 -72  
100 -29 -70 
short 6/17/24   8/12/24 56  RT RS QC  M3 50  7,954   8.409  6.833 10.349  1.940 23  149,204 287  
      8/09/24 53  RT RS QC  Yamato 50  709,009   0.094  0.090 0.099  0.004 5  152,223 36  
100 14 132 
accum 5/29/06 8/09/246975 days out of 7122 invested (98%) 1,422 152,223 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230116.682.11131.59114.91 688.9150344.45 
 long  9/09/13  9/30/13214.835.560.73 15.077.53 
 long 11/04/13 12/16/13424.874.56-0.32 -6.55-3.27 
 long 12/11/23  1/01/24215.374.31-1.06 -19.76-9.88316.63 
 Shinsei Bankshort  5/21/07  4/27/0970751.5617.35153.26101.70 197.2498.62 
 long  1/07/13  1/14/13718.8516.87-1.98 -10.52-5.2688.17 
 Pacific Metalslong 12/18/06  5/21/07154113.76257.97144.21 126.7763.39 
 short 12/16/13 12/30/131430.3632.0728.65-1.71 -5.63-2.81 
 short 12/05/22  3/06/239114.2414.2314.260.01 0.090.04 
 short 10/23/23 12/11/23497.086.957.220.14 1.930.9760.39 
 Screenlong 12/21/09  1/04/101411.3211.390.07 0.590.30 
 long  2/22/10  8/16/1017512.1412.950.81 6.643.32 
 short  1/14/13  2/11/132811.8810.3013.691.82 15.297.64 
 long  7/18/16  5/22/1730825.0034.779.77 39.0719.54 
 long 12/11/23  1/01/242167.1370.022.90 4.312.16 
 long  1/08/24  2/19/244268.27105.5937.32 54.6727.34 
 long  3/04/24  6/17/24105113.3081.72-31.57 -27.87-13.9349.28 
 Fujikurashort  5/21/07  4/27/097077.864.0615.227.36 93.6746.84 
 long 11/21/22 12/05/22147.467.02-0.43 -5.82-2.9142.56 
 Subarulong  1/07/13  1/14/13711.9612.080.11 0.930.47 
 long  2/11/13  8/26/1319613.2422.759.51 71.8135.9036.54 
 Tokai Carbonlong 10/23/17  3/19/181479.2314.715.48 59.4029.70 
 short  6/10/19 10/14/191269.989.7910.160.19 1.890.9430.92 
 Kobe Steelshort  2/24/20  8/17/201753.913.334.580.68 17.298.65 
 long  3/06/23  4/17/23426.906.78-0.12 -1.81-0.90 
 long  5/15/23 10/23/231617.3910.272.87 38.8819.4428.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Minebea Mitsumilong 12/30/13  2/10/14426.467.380.92 14.247.12 
 long  6/30/14  8/17/154139.9913.623.63 36.3618.1826.60 
 Sharpshort  5/14/12  1/07/1323846.4028.4675.6629.25 63.0431.52 
 short  8/17/15 11/23/159813.9011.0517.473.57 25.7112.85 
 short 12/07/15  3/07/169110.3014.456.15-4.15 -40.28-20.1418.53 
 SUMCOshort  9/10/18  5/27/1925914.8310.9220.145.32 35.8517.9317.93 
 Unitikashort 11/29/21 11/21/223572.291.703.090.80 34.9717.4917.49 
 Ebaralong  5/11/09 11/02/091753.324.321.00 30.2015.1015.10 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925925.0219.5032.117.09 28.3214.1614.16 
 Mazda Motorlong  2/11/13  8/26/1319615.2619.103.84 25.2012.6012.60 
 LYlong  8/17/20 10/12/20565.486.821.34 24.3712.18 
 short 12/05/22  3/06/23912.552.562.53-0.01 -0.44-0.2211.94 
 Nissan Motorshort  2/24/20  8/17/201754.393.565.421.03 23.4511.7211.72 
 M3short  6/17/24  8/12/24568.416.8310.351.94 23.0711.5311.53 
 Mitsumi Electriclong 12/18/06  5/21/0715423.4738.4014.93 63.6031.80 
 short  8/16/10 12/06/1011214.1418.559.74-4.40 -31.14-15.5711.28 
 Yaskawa Electriclong 10/23/17  3/19/1814736.3744.378.00 21.9910.9910.99 
 Toho Zincshort  6/10/19 10/14/1912621.3818.4724.743.36 15.747.87 
 short  1/01/24  1/08/2476.496.646.34-0.15 -2.29-1.15 
 short  2/19/24  3/04/24146.145.766.530.40 6.503.2510.10 
 NGK Insulatorslong  5/11/09 11/02/0917518.6422.383.74 20.0910.0410.04 
 Alps Electricshort  5/29/06 12/18/0620316.3913.1720.414.02 24.5112.25 
 long 12/06/10  3/14/119810.039.40-0.63 -6.31-3.158.71 
 Hitachi Zosenshort  2/10/14  6/30/141405.224.496.060.84 16.118.058.05 
 OKI Electricshort  5/29/06 12/18/0620331.5326.6837.275.74 18.199.09 
 short 12/07/15  3/07/169112.4513.1611.74-0.71 -5.70-2.855.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nexonshort  7/12/21  9/13/216319.2117.2021.462.25 11.705.855.85 
 Obayashishort 11/02/09 12/21/09493.703.324.130.43 11.535.775.77 
 NH Foodsshort  3/19/18  8/27/1816138.9935.7542.533.53 9.064.534.53 
 Tokyo Electronlong 10/14/19  2/24/2013365.9770.814.84 7.333.673.67 
 Advantestlong 10/14/19  2/24/2013311.3812.060.67 5.932.972.97 
 Yamatoshort  6/17/24  8/09/24530.090.090.100.00 4.512.262.26 
 Rakutenlong  5/27/19  6/10/191410.4410.750.31 2.951.471.47 
 Furukawa Colong  9/09/13  9/30/132120.6721.110.43 2.101.051.05 
 Yamatolong  8/17/20 10/12/205623.0023.410.40 1.750.880.88 
 Nikonshort  8/26/13  9/09/131416.2215.5616.900.68 4.212.11 
 short  9/30/13 11/04/133516.0916.5215.66-0.43 -2.67-1.330.75 
 Nissuilong  3/07/16  3/14/1674.654.700.05 1.090.550.55 
 Mitsubishi Motorslong 11/21/22 12/05/22143.993.96-0.04 -0.90-0.45-0.45 
 Nidecshort  4/17/23  5/15/232844.6345.2544.01-0.62 -1.39-0.69-0.69 
 Showa Shell Sekiyulong  8/27/18  9/10/181419.3918.91-0.48 -2.46-1.23-1.23 
 UNYshort  1/14/13  2/11/13286.196.415.97-0.22 -3.55-1.77-1.77 
 Konamishort  5/04/09  5/11/09717.0017.6416.35-0.64 -3.79-1.90-1.90 
 Denkalong 12/21/09  1/04/101424.2123.20-1.01 -4.18-2.09-2.09 
 Pioneerlong  2/22/10  8/16/101754.183.32-0.86 -20.58-10.29 
 short  8/26/13  9/09/13141.611.461.790.17 10.755.37 
 short  9/30/13 11/04/13351.551.551.550.00 0.270.14 
 long 11/23/15 12/07/15142.873.030.17 5.892.94-2.55 
 Softbank Grouplong 11/04/13 12/16/134235.1137.722.61 7.443.72 
 long 12/30/13  2/10/144238.7433.96-4.78 -12.34-6.17-2.68 
 Nitto Bosekilong  1/09/12  5/14/1212615.7714.73-1.04 -6.59-3.30-3.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Keisei El Railwaylong  5/15/23 10/23/2316134.2431.95-2.30 -6.71-3.35-3.35 
 Yamahalong 11/23/15 12/07/151427.1424.24-2.90 -10.69-5.34 
 long  3/07/16  3/14/16728.6129.631.02 3.551.78 
 short  1/01/24  1/08/24719.2019.0819.320.12 0.630.32-3.36 
 Sumitomo Pharmalong  7/18/16  5/22/1730817.5014.79-2.71 -15.51-7.75 
 short  4/17/23  5/15/23285.455.165.760.31 5.722.86 
 short 10/23/23 12/11/23492.852.822.890.04 1.240.62 
 short  2/19/24  3/04/24142.132.092.170.04 1.800.90-3.67 
 ANAshort 11/02/09 12/21/094926.5828.5424.62-1.96 -7.38-3.69-3.69 
 Nisshinbolong  4/27/09  5/04/09712.5511.62-0.93 -7.42-3.71-3.71 
 Konica Minoltashort 10/12/20 11/16/20352.472.662.28-0.19 -7.60-3.80-3.80 
 Inpexshort  8/16/10 12/06/1011211.9712.9011.03-0.94 -7.83-3.91-3.91 
 Nippon Electric Glasshort  3/19/18  8/27/1816127.9930.7025.29-2.70 -9.65-4.83-4.83 
 Taiyo Yudenlong  8/27/18  9/10/181429.2026.09-3.11 -10.66-5.33-5.33 
 NTNshort 11/29/21 11/21/223571.721.901.53-0.19 -10.78-5.39-5.39 
 Fast Retailinglong 11/16/20  7/12/21238248.43221.51-26.92 -10.83-5.42-5.42 
 Chugailong  4/27/09  5/04/0977.656.80-0.85 -11.13-5.56-5.56 
 Nitto Denkoshort 12/16/13 12/30/131435.3937.0633.72-1.67 -4.72-2.36 
 short  2/10/14  6/30/1414038.3041.1535.44-2.85 -7.45-3.73-6.00 
 T&Dshort  1/04/10  2/22/104910.1011.478.73-1.37 -13.57-6.78-6.78 
 Aozora Banklong  1/09/12  5/14/1212625.9722.43-3.54 -13.63-6.82-6.82 
 Daiichi Sankyolong  5/27/19  6/10/191416.8918.321.42 8.424.21 
 short  7/12/21  9/13/216318.8023.0114.59-4.21 -22.41-11.20-7.46 
 Nippon Sheet Glassshort  5/14/12  1/07/1323810.8611.0010.72-0.14 -1.28-0.64 
 long  3/06/23  4/17/23425.034.18-0.84 -16.76-8.38-8.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Resonashort  1/04/10  2/22/104910.1212.397.85-2.27 -22.43-11.22 
 short  3/14/11  1/09/123014.404.204.600.20 4.632.31-9.16 
 Isuzu Motorslong 12/06/10  3/14/11988.496.87-1.62 -19.10-9.55-9.55 
 Kawasaki Kisenlong  9/13/21 11/29/21776.174.44-1.73 -27.97-13.99 
 long  1/08/24  2/19/244212.8913.630.74 5.762.88-11.51 
 Nippon Yūsenlong  9/13/21 11/29/217727.2220.48-6.73 -24.73-12.37-12.37 
 IHIshort  8/17/15 11/23/159832.7027.3439.116.41 19.619.80 
 short  3/14/16  7/18/1612619.9228.1411.71-8.22 -41.24-20.62-12.84 
 Mizuhoshort  5/04/09  5/11/09722.6128.6516.56-6.05 -26.75-13.38-13.38 
 Fujitsulong  6/30/14  8/17/154136.684.83-1.85 -27.74-13.87-13.87 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.263.313.22-0.04 -1.26-0.63 
 long  3/04/24  6/17/2410511.147.69-3.45 -30.93-15.47-16.00 
 Japan Steel Worksshort  5/22/17 10/23/1715414.2924.234.34-9.94 -69.59-34.80 
 long 11/16/20  7/12/2123822.9023.010.11 0.500.25-34.64 
 Toshibashort  3/14/16  7/18/1612618.1828.088.29-9.89 -54.42-27.21 
 short  5/22/17 10/23/1715420.2328.3112.15-8.08 -39.93-19.97-41.75 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)