| |
| |
Assessment - Nikkei 225 (Frankfurt) - 3/01/21 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
9/28/20 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nikkei 225 |
28,864.300 |
Fri |
-0.23 |
29,559.100 |
-2.35 |
23,511.600 |
6,047.500 |
25.72 |
|
28.61 |
| |  |
 |
 |
 |
L |
 |
Hitachi Zosen |
6.700 |
Fri |
-14.65 |
6.500 |
3.08 |
3.560 |
2.940 |
82.58 |
|
93.36 |
| |  |
 |
 |
 |
L |
 |
Chiyoda |
3.740 |
Fri |
-2.60 |
3.800 |
-1.58 |
2.040 |
1.760 |
86.27 |
|
77.42 |
| |  |
 |
 |
 |
L |
 |
Softbank |
76.920 |
Fri |
-0.39 |
81.800 |
-5.97 |
51.100 |
30.700 |
60.08 |
|
69.70 |
| |  |
 |
 |
 |
L |
 |
Nippon Yūsen |
24.000 |
Fri |
-0.83 |
23.400 |
2.56 |
14.700 |
8.700 |
59.18 |
|
68.05 |
| |  |
 |
 |
 |
L |
 |
Kobe Steel |
5.450 |
Fri |
1.87 |
5.450 |
|
3.320 |
2.130 |
64.16 |
|
60.05 |
| |  |
 |
 |
 |
L |
 |
Konami |
52.500 |
Fri |
-0.94 |
54.000 |
-2.78 |
36.200 |
17.800 |
49.17 |
|
59.94 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
23.800 |
Fri |
|
24.600 |
-3.25 |
15.200 |
9.400 |
61.84 |
|
57.86 |
| |  |
 |
 |
 |
L |
 |
Fast Retailing |
735.000 |
Fri |
-2.00 |
810.000 |
-9.26 |
535.000 |
275.000 |
51.40 |
|
55.88 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Metal |
35.400 |
Fri |
-3.28 |
40.400 |
-12.38 |
27.000 |
13.400 |
49.63 |
|
53.08 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
316.500 |
Fri |
-4.09 |
342.300 |
-7.54 |
221.700 |
120.600 |
54.40 |
|
53.07 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
15.600 |
Fri |
-2.50 |
15.100 |
3.31 |
9.900 |
5.200 |
52.53 |
|
52.61 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
4.040 |
Fri |
1.00 |
4.100 |
-1.46 |
2.440 |
1.660 |
68.03 |
|
49.75 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
19.400 |
Fri |
-0.51 |
19.800 |
-2.02 |
11.800 |
8.000 |
67.80 |
|
48.64 |
| |  |
 |
 |
 |
L |
 |
Screen |
64.500 |
Fri |
|
65.500 |
-1.53 |
44.800 |
20.700 |
46.21 |
|
45.74 |
| |  |
 |
 |
 |
L |
 |
Advantest |
65.500 |
Fri |
-1.50 |
68.500 |
-4.38 |
41.000 |
27.500 |
67.07 |
|
44.84 |
| |  |
 |
 |
 |
|
 |
Taiyo Yuden |
40.800 |
Fri |
2.51 |
41.000 |
-0.49 |
26.800 |
14.200 |
52.99 |
|
44.83 |
| |  |
 |
 |
 |
|
 |
Japan Steel Works |
20.000 |
Fri |
-1.96 |
20.800 |
-3.85 |
14.000 |
6.800 |
48.57 |
|
44.56 |
| |  |
 |
 |
 |
L |
 |
Fuji Electric |
33.400 |
Fri |
-6.70 |
36.000 |
-7.22 |
27.600 |
8.400 |
30.43 |
|
44.52 |
| |  |
 |
 |
 |
L |
 |
Konica Minolta |
4.320 |
Fri |
1.89 |
4.340 |
-0.46 |
2.480 |
1.860 |
75.00 |
|
44.48 |
| |  |
 |
 |
 |
L |
 |
SUMCO |
19.000 |
Fri |
0.55 |
19.458 |
-2.35 |
11.854 |
7.604 |
64.15 |
|
44.31 |
| |  |
 |
 |
 |
L |
 |
Ebara |
31.800 |
Fri |
-2.45 |
31.800 |
|
23.200 |
8.600 |
37.07 |
|
43.78 |
| |  |
 |
 |
 |
L |
 |
Sharp |
15.670 |
Fri |
3.88 |
15.075 |
3.95 |
10.040 |
5.035 |
50.15 |
|
43.15 |
| |  |
 |
 |
 |
L |
 |
Denso |
51.500 |
Fri |
-1.90 |
52.000 |
-0.96 |
36.800 |
15.200 |
41.30 |
|
42.90 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
13.000 |
Fri |
3.17 |
12.500 |
4.00 |
8.200 |
4.300 |
52.44 |
|
42.56 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
9/28/20 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Toyota Tsusho |
34.200 |
Fri |
|
35.000 |
-2.29 |
24.600 |
10.400 |
42.28 |
|
42.55 |
| |  |
 |
 |
 |
L |
 |
Tokai Carbon |
12.205 |
Fri |
-0.57 |
12.075 |
1.08 |
9.114 |
2.961 |
32.49 |
|
42.45 |
| |  |
 |
 |
 |
L |
 |
Mitsui O.S.K. Lines |
25.600 |
Fri |
-1.54 |
25.000 |
2.40 |
16.900 |
8.100 |
47.93 |
|
42.29 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
27.200 |
Fri |
-5.56 |
28.800 |
-5.56 |
21.000 |
7.800 |
37.14 |
|
42.09 |
| |  |
 |
 |
 |
|
 |
Tokyo Dome Corp |
9.750 |
Fri |
-1.02 |
9.850 |
-1.02 |
6.300 |
3.550 |
56.35 |
|
41.63 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Chemical |
4.200 |
Fri |
0.96 |
4.140 |
1.45 |
2.960 |
1.180 |
39.86 |
|
41.49 |
| |  |
 |
 |
 |
L |
 |
Ricoh |
9.100 |
Fri |
-3.19 |
8.500 |
7.06 |
5.800 |
2.700 |
46.55 |
|
40.31 |
| |  |
 |
 |
 |
L |
 |
NTN |
2.500 |
Fri |
1.63 |
2.500 |
|
1.710 |
0.790 |
46.20 |
|
40.05 |
| |  |
 |
 |
 |
L |
 |
Takara |
11.200 |
Fri |
|
11.200 |
|
9.500 |
1.700 |
17.89 |
|
38.48 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
10.885 |
Fri |
3.77 |
10.990 |
-0.96 |
7.490 |
3.500 |
46.73 |
|
37.03 |
| |  |
 |
 |
 |
L |
 |
Nippon Sheet Glass |
4.460 |
Fri |
2.76 |
4.420 |
0.90 |
3.160 |
1.260 |
39.87 |
|
36.90 |
| |  |
 |
 |
 |
L |
 |
Yamaha Motor |
18.440 |
Fri |
-0.16 |
18.420 |
0.11 |
12.875 |
5.545 |
43.07 |
|
36.30 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
40.430 |
Fri |
0.45 |
39.760 |
1.69 |
30.010 |
9.750 |
32.49 |
|
35.76 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
25.060 |
Fri |
1.27 |
25.470 |
-1.61 |
19.244 |
6.226 |
32.35 |
|
35.74 |
| |  |
 |
 |
 |
L |
 |
JFE |
9.050 |
Fri |
1.69 |
9.000 |
0.56 |
5.950 |
3.050 |
51.26 |
|
35.71 |
| |  |
 |
 |
 |
L |
 |
Kubota |
18.300 |
Fri |
2.81 |
18.900 |
-3.17 |
15.400 |
3.500 |
22.73 |
|
35.48 |
| |  |
 |
 |
 |
|
 |
Nexon |
26.200 |
Fri |
-0.76 |
26.800 |
-2.24 |
20.800 |
6.000 |
28.85 |
|
35.46 |
| |  |
 |
 |
 |
L |
 |
Mitsui Chem |
26.400 |
Fri |
|
26.400 |
|
21.000 |
5.400 |
25.71 |
|
34.46 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
4.622 |
Fri |
3.27 |
4.668 |
-0.99 |
3.030 |
1.638 |
54.04 |
|
34.45 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
6.350 |
Fri |
1.60 |
6.350 |
|
5.050 |
1.300 |
25.74 |
|
33.95 |
| |  |
 |
 |
 |
L |
 |
MinebeaMitsumi |
20.200 |
Fri |
-0.98 |
20.600 |
-1.94 |
16.400 |
4.200 |
25.61 |
|
33.83 |
| |  |
 |
 |
 |
L |
 |
Dentsu |
29.600 |
Fri |
-0.67 |
29.800 |
-0.67 |
25.800 |
4.000 |
15.50 |
|
33.71 |
| |  |
 |
 |
 |
L |
 |
NTT Data |
13.200 |
Fri |
3.12 |
13.500 |
-2.22 |
11.200 |
2.300 |
20.54 |
|
32.93 |
| |  |
 |
 |
 |
|
 |
Toto |
49.800 |
Fri |
4.18 |
48.800 |
2.05 |
39.800 |
9.000 |
22.61 |
|
32.23 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
69.000 |
Fri |
-1.43 |
70.000 |
-1.43 |
57.000 |
13.000 |
22.81 |
|
32.21 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
9/28/20 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sony |
85.430 |
Fri |
0.90 |
87.500 |
-2.37 |
67.490 |
20.010 |
29.65 |
|
31.72 |
| |  |
 |
 |
 |
L |
 |
Hino Motors |
7.750 |
Fri |
-0.64 |
7.950 |
-2.52 |
5.250 |
2.700 |
51.43 |
|
30.78 |
| |  |
 |
 |
 |
|
 |
Toho Zinc |
17.100 |
Fri |
-3.39 |
18.100 |
-5.52 |
16.200 |
1.900 |
11.73 |
|
30.75 |
| |  |
 |
 |
 |
L |
 |
Pacific Metals |
16.300 |
Fri |
-6.86 |
18.500 |
-11.89 |
13.100 |
5.400 |
41.22 |
|
29.59 |
| |  |
 |
 |
 |
L |
 |
JTEKT |
8.800 |
Fri |
2.33 |
8.650 |
1.73 |
6.750 |
1.900 |
28.15 |
|
29.40 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
7.010 |
Fri |
3.88 |
6.916 |
1.36 |
4.990 |
1.926 |
38.60 |
|
29.36 |
| |  |
 |
 |
 |
L |
 |
IHI |
16.000 |
Fri |
1.91 |
16.200 |
-1.23 |
11.600 |
4.600 |
39.66 |
|
29.13 |
| |  |
 |
 |
 |
|
 |
TDK |
116.000 |
Fri |
-1.69 |
119.000 |
-2.52 |
92.000 |
27.000 |
29.35 |
|
28.90 |
| |  |
 |
 |
 |
L |
 |
T&D |
10.500 |
Fri |
-2.78 |
10.800 |
-2.78 |
8.850 |
1.950 |
22.03 |
|
28.71 |
| |  |
 |
 |
 |
|
 |
Yaskawa Electric |
39.550 |
Fri |
-6.74 |
40.660 |
-2.73 |
31.840 |
8.820 |
27.70 |
|
28.49 |
| |  |
 |
 |
 |
L |
 |
Amada |
9.950 |
Fri |
1.02 |
9.850 |
1.02 |
8.200 |
1.650 |
20.12 |
|
28.26 |
| |  |
 |
 |
 |
|
 |
Denka |
31.000 |
Fri |
1.97 |
30.800 |
0.65 |
26.200 |
4.600 |
17.56 |
|
27.79 |
| |  |
 |
 |
 |
L |
 |
DeNA |
16.000 |
Fri |
|
16.000 |
|
15.200 |
0.800 |
5.26 |
|
27.11 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
8.850 |
Fri |
-2.21 |
9.250 |
-4.32 |
7.650 |
1.600 |
20.92 |
|
26.98 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
12.900 |
Fri |
2.38 |
12.800 |
0.78 |
9.950 |
2.850 |
28.64 |
|
26.91 |
| |  |
 |
 |
 |
L |
 |
NSK |
8.400 |
Fri |
1.20 |
8.300 |
1.20 |
6.750 |
1.550 |
22.96 |
|
26.77 |
| |  |
 |
 |
 |
L |
 |
Nippon Electric Glas |
19.000 |
Fri |
1.60 |
19.100 |
-0.52 |
16.700 |
2.400 |
14.37 |
|
26.46 |
| |  |
 |
 |
 |
L |
 |
Nippon Express |
60.000 |
Fri |
|
60.000 |
|
51.000 |
9.000 |
17.65 |
|
26.15 |
| |  |
 |
 |
 |
L |
 |
Itochu |
25.620 |
Fri |
-1.91 |
25.930 |
-1.20 |
22.220 |
3.710 |
16.70 |
|
26.06 |
| |  |
 |
 |
 |
|
 |
Fanuc |
195.900 |
Fri |
-4.39 |
206.000 |
-4.90 |
164.050 |
41.950 |
25.57 |
|
26.01 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
5.250 |
Fri |
-3.67 |
5.400 |
-2.78 |
4.000 |
1.400 |
35.00 |
|
25.98 |
| |  |
 |
 |
 |
L |
 |
Mitsui & Co |
17.400 |
Fri |
-1.14 |
17.700 |
-1.69 |
15.900 |
1.800 |
11.32 |
|
25.94 |
| |  |
 |
 |
 |
L |
 |
Oji Paper |
5.150 |
Fri |
-0.96 |
5.250 |
-1.90 |
4.000 |
1.250 |
31.25 |
|
25.88 |
| |  |
 |
 |
 |
L |
 |
Tokyu Fudosan |
5.050 |
Fri |
-1.94 |
5.100 |
-0.98 |
3.720 |
1.380 |
37.10 |
|
25.58 |
| |  |
 |
 |
 |
|
 |
Meidensha |
17.530 |
Fri |
0.06 |
17.640 |
-0.62 |
13.390 |
4.250 |
31.74 |
|
25.00 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
9/28/20 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Hokuetsu Kishu |
4.000 |
Fri |
2.04 |
3.880 |
3.09 |
2.980 |
0.900 |
30.20 |
|
24.55 |
| |  |
 |
 |
 |
L |
 |
JGC |
9.850 |
Fri |
-1.50 |
10.500 |
-6.19 |
8.850 |
1.650 |
18.64 |
|
24.37 |
| |  |
 |
 |
 |
L |
 |
Chiba Bank |
5.320 |
Fri |
-0.95 |
5.340 |
-0.37 |
4.886 |
0.454 |
9.30 |
|
24.19 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Heavy |
23.200 |
Fri |
0.87 |
24.000 |
-3.33 |
20.800 |
3.200 |
15.38 |
|
24.01 |
| |  |
 |
 |
 |
L |
 |
Tosoh |
16.000 |
Fri |
1.91 |
15.300 |
4.58 |
14.400 |
0.900 |
6.25 |
|
23.97 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
52.500 |
Fri |
-4.55 |
55.000 |
-4.55 |
46.800 |
8.200 |
17.52 |
|
23.34 |
| |  |
 |
 |
 |
L |
 |
NGK Insulators |
14.900 |
Fri |
0.68 |
15.100 |
-1.32 |
12.500 |
2.600 |
20.80 |
|
23.18 |
| |  |
 |
 |
 |
L |
 |
Dowa |
32.000 |
Fri |
1.27 |
32.400 |
-1.23 |
25.600 |
6.800 |
26.56 |
|
22.64 |
| |  |
 |
 |
 |
L |
 |
AGC |
32.200 |
Fri |
-0.62 |
30.800 |
4.55 |
25.600 |
5.200 |
20.31 |
|
22.62 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
5.950 |
Fri |
0.85 |
5.950 |
|
4.520 |
1.430 |
31.64 |
|
22.29 |
| |  |
 |
 |
 |
L |
 |
Nomura |
4.940 |
Fri |
-0.40 |
4.920 |
0.41 |
4.140 |
0.780 |
18.84 |
|
22.06 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
8.150 |
Fri |
1.24 |
7.950 |
2.52 |
5.650 |
2.300 |
40.71 |
|
21.66 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
14.300 |
Fri |
-0.69 |
14.300 |
|
12.200 |
2.100 |
17.21 |
|
21.55 |
| |  |
 |
 |
 |
|
 |
Okuma |
47.400 |
Fri |
0.42 |
46.800 |
1.28 |
41.200 |
5.600 |
13.59 |
|
21.04 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
133.000 |
Fri |
0.76 |
133.000 |
|
113.000 |
20.000 |
17.70 |
|
20.97 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
4.320 |
Fri |
-1.37 |
4.320 |
|
3.620 |
0.700 |
19.34 |
|
20.52 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
23.600 |
Fri |
|
24.000 |
-1.67 |
21.600 |
2.400 |
11.11 |
|
20.32 |
| |  |
 |
 |
 |
L |
 |
Shinsei Bank |
13.000 |
Fri |
-2.26 |
12.700 |
2.36 |
10.700 |
2.000 |
18.69 |
|
20.18 |
| |  |
 |
 |
 |
L |
 |
Idemitsu Kōsan |
21.200 |
Fri |
-5.36 |
22.400 |
-5.36 |
18.800 |
3.600 |
19.15 |
|
19.75 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
28.200 |
Fri |
-3.42 |
29.200 |
-3.42 |
25.800 |
3.400 |
13.18 |
|
19.64 |
| |  |
 |
 |
 |
L |
 |
Sojitz |
2.220 |
Fri |
0.91 |
2.320 |
-4.31 |
1.990 |
0.330 |
16.58 |
|
18.74 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
18.700 |
Fri |
-2.09 |
19.000 |
-1.58 |
15.500 |
3.500 |
22.58 |
|
18.70 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
8.550 |
Fri |
0.59 |
8.450 |
1.18 |
6.650 |
1.800 |
27.07 |
|
18.62 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
29.200 |
Fri |
|
29.200 |
|
25.200 |
4.000 |
15.87 |
|
18.43 |
| |  |
 |
 |
 |
L |
 |
Showa Denko |
22.000 |
Fri |
3.77 |
20.800 |
5.77 |
16.100 |
4.700 |
29.19 |
|
18.39 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
9/28/20 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
JXTG Holdings |
3.740 |
Fri |
1.63 |
3.680 |
1.63 |
3.140 |
0.540 |
17.20 |
|
17.98 |
| |  |
 |
 |
 |
L |
 |
Unitika |
3.200 |
Fri |
-1.84 |
3.300 |
-3.03 |
3.020 |
0.280 |
9.27 |
|
17.87 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
36.600 |
Fri |
2.23 |
36.600 |
|
30.000 |
6.600 |
22.00 |
|
17.82 |
| |  |
 |
 |
 |
L |
 |
Isuzu Motors |
9.000 |
Fri |
5.88 |
8.750 |
2.86 |
7.550 |
1.200 |
15.89 |
|
17.61 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
33.700 |
Fri |
4.21 |
33.110 |
1.78 |
27.420 |
5.690 |
20.75 |
|
17.27 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
12.000 |
Fri |
0.84 |
12.400 |
-3.23 |
10.800 |
1.600 |
14.81 |
|
17.26 |
| |  |
 |
 |
 |
L |
 |
Inpex |
6.100 |
Fri |
3.39 |
5.900 |
3.39 |
4.580 |
1.320 |
28.82 |
|
16.88 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Motors |
2.406 |
Fri |
2.12 |
2.403 |
0.12 |
1.960 |
0.444 |
22.63 |
|
16.71 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Logistic |
25.200 |
Fri |
-0.79 |
25.600 |
-1.56 |
25.000 |
0.600 |
2.40 |
|
15.46 |
| |  |
 |
 |
 |
L |
 |
Ube Industries |
17.200 |
Fri |
-3.91 |
17.000 |
1.18 |
15.200 |
1.800 |
11.84 |
|
15.45 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
18.200 |
Fri |
1.68 |
17.900 |
1.68 |
14.900 |
3.000 |
20.13 |
|
15.36 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Dainippon |
14.100 |
Fri |
7.63 |
13.000 |
8.46 |
11.600 |
1.400 |
12.07 |
|
14.92 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
16.000 |
Fri |
3.23 |
15.600 |
2.56 |
13.900 |
1.700 |
12.23 |
|
14.67 |
| |  |
 |
 |
 |
|
 |
Olympus |
17.655 |
Fri |
-0.42 |
18.065 |
-2.27 |
17.650 |
0.415 |
2.35 |
|
14.46 |
| |  |
 |
 |
 |
L |
 |
Resona |
3.340 |
Fri |
-1.76 |
3.360 |
-0.60 |
3.100 |
0.260 |
8.39 |
|
14.39 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Heavy |
25.000 |
Fri |
1.63 |
25.000 |
|
19.800 |
5.200 |
26.26 |
|
14.37 |
| |  |
 |
 |
 |
L |
 |
Yokohama Rubber |
14.200 |
Fri |
0.71 |
14.100 |
0.71 |
12.400 |
1.700 |
13.71 |
|
14.37 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
27.800 |
Fri |
-0.71 |
28.000 |
-0.71 |
23.800 |
4.200 |
17.65 |
|
14.16 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
3.260 |
Fri |
0.62 |
3.240 |
0.62 |
3.120 |
0.120 |
3.85 |
|
14.04 |
| |  |
 |
 |
 |
L |
 |
Nippon Light Metal |
16.100 |
Fri |
|
16.500 |
-2.42 |
14.300 |
2.200 |
15.38 |
|
13.95 |
| |  |
 |
 |
 |
L |
 |
NEC |
48.860 |
Fri |
3.08 |
47.340 |
3.21 |
49.920 |
-2.580 |
-5.17 |
|
13.81 |
| |  |
 |
 |
 |
L |
 |
Tokyo Tatemono |
12.000 |
Fri |
-0.83 |
12.000 |
|
10.700 |
1.300 |
12.15 |
|
13.79 |
| |  |
 |
 |
 |
L |
 |
Citizen |
3.140 |
Fri |
6.80 |
2.980 |
5.37 |
2.440 |
0.540 |
22.13 |
|
13.67 |
| |  |
 |
 |
 |
L |
 |
Casio |
16.100 |
Fri |
3.87 |
15.800 |
1.90 |
13.900 |
1.900 |
13.67 |
|
13.63 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
47.400 |
Fri |
1.28 |
48.400 |
-2.07 |
42.800 |
5.600 |
13.08 |
|
13.37 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
9/28/20 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
6.000 |
Fri |
5.26 |
5.800 |
3.45 |
5.100 |
0.700 |
13.73 |
|
13.10 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
115.550 |
Fri |
-4.50 |
115.900 |
-0.30 |
114.050 |
1.850 |
1.62 |
|
13.08 |
| |  |
 |
 |
 |
|
 |
Keio |
58.500 |
Fri |
-0.85 |
59.000 |
-0.85 |
53.500 |
5.500 |
10.28 |
|
13.07 |
| |  |
 |
 |
 |
L |
 |
Furukawa Co |
10.300 |
Fri |
0.98 |
10.200 |
0.98 |
9.550 |
0.650 |
6.81 |
|
13.01 |
| |  |
 |
 |
 |
|
 |
Aeon |
23.200 |
Fri |
-0.85 |
23.800 |
-2.52 |
23.000 |
0.800 |
3.48 |
|
12.79 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
61.770 |
Fri |
2.15 |
60.510 |
2.08 |
50.000 |
10.510 |
21.02 |
|
12.73 |
| |  |
 |
 |
 |
L |
 |
Toyo Seikan |
10.400 |
Fri |
0.97 |
10.400 |
|
8.650 |
1.750 |
20.23 |
|
12.59 |
| |  |
 |
 |
 |
L |
 |
Seven & i |
32.200 |
Fri |
1.26 |
31.800 |
1.26 |
27.000 |
4.800 |
17.78 |
|
12.20 |
| |  |
 |
 |
 |
L |
 |
Keisei El Railway |
29.000 |
Fri |
0.69 |
29.000 |
|
24.800 |
4.200 |
16.94 |
|
12.12 |
| |  |
 |
 |
 |
L |
 |
Nippon Suisan |
4.080 |
Fri |
-3.77 |
4.080 |
|
3.680 |
0.400 |
10.87 |
|
11.88 |
| |  |
 |
 |
 |
|
 |
Yahoo! Japan |
4.580 |
Fri |
-0.87 |
4.840 |
-5.37 |
5.650 |
-0.810 |
-14.34 |
|
11.63 |
| |  |
 |
 |
 |
|
 |
Daikin |
167.450 |
Fri |
1.58 |
164.150 |
2.01 |
160.000 |
4.150 |
2.59 |
|
11.57 |
| |  |
 |
 |
 |
|
 |
Omron |
65.500 |
Fri |
|
66.500 |
-1.50 |
65.500 |
1.000 |
1.53 |
|
11.22 |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
23.670 |
Fri |
1.28 |
24.240 |
-2.35 |
19.650 |
4.590 |
23.36 |
|
11.07 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
12.000 |
Fri |
|
12.000 |
|
11.300 |
0.700 |
6.19 |
|
10.85 |
| |  |
 |
 |
 |
L |
 |
Maruha Nichiro |
20.400 |
Fri |
2.51 |
19.900 |
2.51 |
19.700 |
0.200 |
1.02 |
|
10.72 |
| |  |
 |
 |
 |
|
 |
Odakyu Electric Rail |
24.000 |
Fri |
|
23.600 |
1.69 |
22.000 |
1.600 |
7.27 |
|
10.58 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
36.400 |
Fri |
1.11 |
36.600 |
-0.55 |
35.600 |
1.000 |
2.81 |
|
10.49 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
4.058 |
Fri |
-0.64 |
4.070 |
-0.29 |
3.712 |
0.358 |
9.64 |
|
10.44 |
| |  |
 |
 |
 |
|
 |
Furukawa Electric |
21.600 |
Fri |
|
21.600 |
|
20.600 |
1.000 |
4.85 |
|
10.40 |
| |  |
 |
 |
 |
L |
 |
Hitachi Construction |
26.000 |
Fri |
1.56 |
26.000 |
|
30.600 |
-4.600 |
-15.03 |
|
10.36 |
| |  |
 |
 |
 |
L |
 |
EJR |
61.150 |
Fri |
-2.00 |
63.050 |
-3.01 |
55.000 |
8.050 |
14.64 |
|
10.23 |
| |  |
 |
 |
 |
|
 |
Rakuten |
8.814 |
Fri |
0.74 |
8.785 |
0.33 |
9.370 |
-0.585 |
-6.24 |
|
10.11 |
| |  |
 |
 |
 |
|
 |
Yamato |
21.000 |
Fri |
1.94 |
20.800 |
0.96 |
22.600 |
-1.800 |
-7.96 |
|
10.03 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Materials |
18.600 |
Fri |
-6.06 |
19.300 |
-3.63 |
17.300 |
2.000 |
11.56 |
|
9.96 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
9/28/20 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nikon |
7.050 |
Fri |
-4.08 |
7.200 |
-2.08 |
5.900 |
1.300 |
22.03 |
|
9.95 |
| |  |
 |
 |
 |
L |
 |
Shizuoka Bank |
6.250 |
Fri |
|
6.250 |
|
6.100 |
0.150 |
2.46 |
|
9.90 |
| |  |
 |
 |
 |
L |
 |
Toshiba |
28.730 |
Fri |
5.86 |
26.320 |
9.16 |
22.010 |
4.310 |
19.58 |
|
9.35 |
| |  |
 |
 |
 |
L |
 |
Kyowa Hakko Kirin |
24.200 |
Fri |
-0.82 |
24.000 |
0.83 |
24.000 |
0.000 |
0.00 |
|
9.34 |
| |  |
 |
 |
 |
|
 |
Yamaha |
46.600 |
Fri |
3.10 |
45.000 |
3.56 |
41.200 |
3.800 |
9.22 |
|
9.13 |
| |  |
 |
 |
 |
L |
 |
Kyocera |
55.500 |
Fri |
1.83 |
54.000 |
2.78 |
49.400 |
4.600 |
9.31 |
|
8.68 |
| |  |
 |
 |
 |
|
 |
Kajima |
10.900 |
Fri |
0.93 |
10.800 |
0.93 |
10.600 |
0.200 |
1.89 |
|
8.67 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
10.200 |
Fri |
-1.92 |
10.400 |
-1.92 |
9.200 |
1.200 |
13.04 |
|
8.41 |
| |  |
 |
 |
 |
L |
 |
Toyota |
61.800 |
Fri |
0.98 |
61.800 |
|
58.400 |
3.400 |
5.82 |
|
7.93 |
| |  |
 |
 |
 |
|
 |
Nissan Chemical |
43.000 |
Fri |
-0.46 |
44.600 |
-3.59 |
45.200 |
-0.600 |
-1.33 |
|
7.82 |
| |  |
 |
 |
 |
L |
 |
Canon |
17.195 |
Fri |
-3.99 |
17.845 |
-3.64 |
14.680 |
3.165 |
21.56 |
|
7.78 |
| |  |
 |
 |
 |
L |
 |
Fukuoka |
15.316 |
Fri |
2.59 |
14.822 |
3.33 |
15.286 |
-0.464 |
-3.04 |
|
7.71 |
| |  |
 |
 |
 |
L |
 |
Haseko |
10.900 |
Fri |
|
10.900 |
|
11.600 |
-0.700 |
-6.03 |
|
7.60 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
12.500 |
Fri |
|
12.400 |
0.81 |
11.900 |
0.500 |
4.20 |
|
7.46 |
| |  |
 |
 |
 |
L |
 |
West Japan Railway |
48.600 |
Fri |
|
49.200 |
-1.22 |
43.800 |
5.400 |
12.33 |
|
7.12 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
9.200 |
Fri |
0.55 |
9.300 |
-1.08 |
8.600 |
0.700 |
8.14 |
|
6.27 |
| |  |
 |
 |
 |
L |
 |
Central Jap. Railway |
132.000 |
Fri |
-1.79 |
135.000 |
-2.22 |
128.000 |
7.000 |
5.47 |
|
6.21 |
| |  |
 |
 |
 |
L |
 |
Nippon Tel & Tel |
21.550 |
Fri |
2.62 |
21.670 |
-0.55 |
18.900 |
2.770 |
14.66 |
|
5.79 |
| |  |
 |
 |
 |
L |
 |
Sapporo |
16.600 |
Fri |
1.22 |
16.700 |
-0.60 |
15.500 |
1.200 |
7.74 |
|
5.61 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Estate |
13.900 |
Fri |
-3.47 |
14.200 |
-2.11 |
13.400 |
0.800 |
5.97 |
|
5.59 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
7.100 |
Fri |
-0.70 |
7.250 |
-2.07 |
7.900 |
-0.650 |
-8.23 |
|
5.40 |
| |  |
 |
 |
 |
L |
 |
Marui |
15.400 |
Fri |
-0.65 |
15.700 |
-1.91 |
16.200 |
-0.500 |
-3.09 |
|
5.19 |
| |  |
 |
 |
 |
L |
 |
NH Foods |
36.400 |
Fri |
1.11 |
35.800 |
1.68 |
38.600 |
-2.800 |
-7.25 |
|
5.03 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electric Power |
2.680 |
Fri |
|
2.760 |
-2.90 |
2.432 |
0.328 |
13.49 |
|
4.84 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
23.400 |
Fri |
-0.85 |
23.600 |
-0.85 |
22.600 |
1.000 |
4.42 |
|
4.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
9/28/20 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Mitsui Eng & Ship |
3.620 |
Fri |
3.43 |
3.680 |
-1.63 |
3.080 |
0.600 |
19.48 |
|
4.44 |
| |  |
 |
 |
 |
L |
 |
Toppan Printing |
13.300 |
Fri |
|
13.200 |
0.76 |
12.700 |
0.500 |
3.94 |
|
4.43 |
| |  |
 |
 |
 |
L |
 |
Tokuyama |
19.800 |
Fri |
-3.88 |
20.200 |
-1.98 |
21.200 |
-1.000 |
-4.72 |
|
4.16 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
20.600 |
Fri |
-0.96 |
20.800 |
-0.96 |
23.200 |
-2.400 |
-10.34 |
|
4.12 |
| |  |
 |
 |
 |
L |
 |
Nisshinbo |
6.150 |
Fri |
0.82 |
6.200 |
-0.81 |
5.900 |
0.300 |
5.08 |
|
3.25 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
11.300 |
Fri |
-1.74 |
11.200 |
0.89 |
12.000 |
-0.800 |
-6.67 |
|
3.10 |
| |  |
 |
 |
 |
|
 |
Sompo |
30.600 |
Fri |
-0.65 |
31.400 |
-2.55 |
31.000 |
0.400 |
1.29 |
|
2.88 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
17.100 |
Fri |
4.27 |
16.800 |
1.79 |
17.900 |
-1.100 |
-6.15 |
|
2.65 |
| |  |
 |
 |
 |
L |
 |
DIC |
21.000 |
Fri |
|
21.000 |
|
21.400 |
-0.400 |
-1.87 |
|
2.53 |
| |  |
 |
 |
 |
|
 |
Teijin |
14.800 |
Fri |
3.50 |
14.400 |
2.78 |
13.700 |
0.700 |
5.11 |
|
2.28 |
| |  |
 |
 |
 |
|
 |
Comsys |
23.805 |
Fri |
-0.52 |
24.250 |
-1.84 |
24.070 |
0.180 |
0.75 |
|
2.00 |
| |  |
 |
 |
 |
L |
 |
Tokio Marine |
40.800 |
Fri |
-0.97 |
40.800 |
|
39.200 |
1.600 |
4.08 |
|
1.99 |
| |  |
 |
 |
 |
L |
 |
Taisei |
29.400 |
Fri |
-4.55 |
29.000 |
1.38 |
29.800 |
-0.800 |
-2.68 |
|
1.94 |
| |  |
 |
 |
 |
|
 |
Toho |
31.200 |
Fri |
-0.64 |
31.400 |
-0.64 |
35.000 |
-3.600 |
-10.29 |
|
1.30 |
| |  |
 |
 |
 |
|
 |
SKY Perfect JSAT |
3.500 |
Fri |
|
3.540 |
-1.13 |
3.760 |
-0.220 |
-5.85 |
|
1.02 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
16.200 |
Fri |
3.85 |
15.700 |
3.18 |
15.400 |
0.300 |
1.95 |
|
0.25 |
| |  |
 |
 |
 |
L |
 |
Nippon Kayaku |
8.150 |
Fri |
1.24 |
8.050 |
1.24 |
8.100 |
-0.050 |
-0.62 |
|
0.10 |
| |  |
 |
 |
 |
L |
 |
ANA |
19.300 |
Fri |
-0.52 |
19.800 |
-2.53 |
20.800 |
-1.000 |
-4.81 |
|
-0.02 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
27.000 |
Fri |
|
27.400 |
-1.46 |
29.200 |
-1.800 |
-6.16 |
|
-0.36 |
| |  |
 |
 |
 |
S |
 |
Daiichi Sankyo |
23.560 |
Fri |
-0.17 |
23.600 |
-0.17 |
26.390 |
-2.790 |
-10.57 |
|
-0.57 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
13.215 |
Fri |
0.15 |
13.325 |
-0.83 |
13.150 |
0.175 |
1.33 |
|
-0.94 |
| |  |
 |
 |
 |
L |
 |
Shimizu |
6.450 |
Fri |
0.78 |
6.400 |
0.78 |
6.600 |
-0.200 |
-3.03 |
|
-1.28 |
| |  |
 |
 |
 |
|
 |
KDDI |
24.600 |
Fri |
-3.91 |
24.600 |
|
22.400 |
2.200 |
9.82 |
|
-1.56 |
| |  |
 |
 |
 |
L |
 |
Nisshin Seifun |
13.500 |
Fri |
|
13.200 |
2.27 |
13.900 |
-0.700 |
-5.04 |
|
-1.66 |
| |  |
 |
 |
 |
L |
 |
Toyobo |
10.700 |
Fri |
0.94 |
10.800 |
-0.93 |
12.400 |
-1.600 |
-12.90 |
|
-1.86 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
9/28/20 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nippon Paper |
10.742 |
Fri |
1.19 |
10.648 |
0.88 |
10.632 |
0.016 |
0.15 |
|
-1.94 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
8.250 |
Fri |
-2.94 |
8.150 |
1.23 |
8.550 |
-0.400 |
-4.68 |
|
-2.03 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
23.400 |
Fri |
|
23.600 |
-0.85 |
24.000 |
-0.400 |
-1.67 |
|
-2.09 |
| |  |
 |
 |
 |
L |
 |
OKI Electric |
8.100 |
Fri |
1.89 |
8.000 |
1.25 |
8.950 |
-0.950 |
-10.61 |
|
-2.25 |
| |  |
 |
 |
 |
|
 |
Terumo |
31.000 |
Fri |
-3.13 |
31.200 |
-0.64 |
34.600 |
-3.400 |
-9.83 |
|
-2.46 |
| |  |
 |
 |
 |
L |
 |
Tokyu |
10.800 |
Fri |
-0.92 |
11.000 |
-1.82 |
11.600 |
-0.600 |
-5.17 |
|
-3.71 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
10.200 |
Fri |
-0.97 |
10.200 |
|
10.700 |
-0.500 |
-4.67 |
|
-4.30 |
| |  |
 |
 |
 |
L |
 |
Takeda |
29.500 |
Fri |
1.65 |
29.070 |
1.48 |
31.980 |
-2.910 |
-9.10 |
|
-4.48 |
| |  |
 |
 |
 |
L |
 |
Obayashi |
7.300 |
Fri |
1.39 |
7.250 |
0.69 |
8.000 |
-0.750 |
-9.38 |
|
-4.72 |
| |  |
 |
 |
 |
|
 |
Kirin |
16.000 |
Fri |
-5.88 |
16.300 |
-1.84 |
16.100 |
0.200 |
1.24 |
|
-4.93 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
15.700 |
Fri |
|
16.200 |
-3.09 |
18.000 |
-1.800 |
-10.00 |
|
-5.51 |
| |  |
 |
 |
 |
S |
 |
Secom |
69.500 |
Fri |
|
70.500 |
-1.42 |
81.000 |
-10.500 |
-12.96 |
|
-5.74 |
| |  |
 |
 |
 |
|
 |
Otsuka |
33.000 |
Fri |
1.85 |
32.600 |
1.23 |
36.400 |
-3.800 |
-10.44 |
|
-6.15 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
18.300 |
Fri |
1.10 |
18.000 |
1.67 |
23.600 |
-5.600 |
-23.73 |
|
-6.20 |
| |  |
 |
 |
 |
S |
 |
Nichirei |
21.800 |
Fri |
0.93 |
21.400 |
1.87 |
23.400 |
-2.000 |
-8.55 |
|
-6.78 |
| |  |
 |
 |
 |
S |
 |
Japan Tobacco |
15.095 |
Fri |
0.67 |
15.070 |
0.17 |
15.625 |
-0.555 |
-3.55 |
|
-8.19 |
| |  |
 |
 |
 |
|
 |
Shionogi |
41.800 |
Fri |
1.46 |
42.800 |
-2.34 |
47.370 |
-4.570 |
-9.65 |
|
-8.19 |
| |  |
 |
 |
 |
|
 |
Chugai Seiyaku |
34.000 |
Fri |
0.59 |
35.000 |
-2.86 |
39.600 |
-4.600 |
-11.62 |
|
-8.93 |
| |  |
 |
 |
 |
L |
 |
Subaru |
15.800 |
Fri |
3.27 |
15.500 |
1.94 |
16.820 |
-1.320 |
-7.85 |
|
-9.77 |
| |  |
 |
 |
 |
S |
 |
Osaka Gas |
14.700 |
Fri |
0.68 |
14.600 |
0.68 |
17.200 |
-2.600 |
-15.12 |
|
-9.84 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
17.000 |
Fri |
1.19 |
16.800 |
1.19 |
20.000 |
-3.200 |
-16.00 |
|
-12.70 |
| |  |
 |
 |
 |
L |
 |
Tobu Railway |
24.000 |
Fri |
3.45 |
23.000 |
4.35 |
27.000 |
-4.000 |
-14.81 |
|
-13.02 |
| |  |
 |
 |
 |
S |
 |
Eisai |
55.500 |
Fri |
-1.77 |
57.000 |
-2.63 |
78.000 |
-21.000 |
-26.92 |
|
-13.16 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
39.200 |
Fri |
-2.00 |
40.000 |
-2.00 |
53.500 |
-13.500 |
-25.23 |
|
-14.35 |
| |  |
 |
 |
 |
S |
 |
Kao |
56.000 |
Fri |
0.90 |
55.000 |
1.82 |
66.000 |
-11.000 |
-16.67 |
|
-15.64 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/01/21 |
⇓ Δwk |
9/28/20 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Meiji |
52.500 |
Fri |
0.96 |
51.500 |
1.94 |
68.000 |
-16.500 |
-24.26 |
|
-16.51 |
Nikkei (FRA) - 225 out of 225 instruments rated - 3/01/21 / 9/28/20 - 174 did rise, Market-Ratio(22) = 77.33 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
5/29/06 |
147 |
|
- cash - |
short |
5/29/06 |
12/18/06 |
203 |
 |
 |
 |
Alps Electric |
50 |
476 |
|
10.500 |
8.240 |
13.380 |
2.880 |
27 |
11,371 |
55 |
|
|
|
|
|
 |
 |
 |
OKI Electric |
50 |
247 |
|
20.200 |
16.700 |
24.434 |
4.234 |
21 |
12,417 |
41 |
|
100 |
24 |
48 | |
long |
12/18/06 |
5/21/07 |
154 |
 |
 |
 |
Mitsumi Electric |
50 |
422 |
|
14.690 |
23.160 |
|
8.470 |
58 |
15,991 |
194 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
87 |
|
71.200 |
155.600 |
|
84.400 |
119 |
23,334 |
538 |
|
100 |
88 |
347 | |
short |
5/21/07 |
4/27/09 |
707 |
 |
 |
 |
Shinsei Bank |
50 |
375 |
|
31.100 |
11.500 |
84.105 |
53.005 |
170 |
43,211 |
67 |
|
|
|
|
|
 |
 |
 |
Fujikura |
50 |
2,462 |
|
4.740 |
2.690 |
8.352 |
3.612 |
76 |
52,104 |
34 |
|
100 |
123 |
51 | |
long |
4/27/09 |
5/04/09 |
7 |
 |
 |
 |
Chugai Seiyaku |
50 |
5,138 |
|
5.070 |
4.510 |
|
-0.560 |
-11 |
49,227 |
-100 |
|
|
|
|
|
 |
 |
 |
Nisshinbo |
50 |
3,131 |
|
8.320 |
7.710 |
|
-0.610 |
-7 |
47,317 |
-98 |
|
100 |
-9 |
-99 | |
short |
5/04/09 |
5/11/09 |
7 |
 |
 |
 |
Konami |
50 |
2,097 |
|
11.280 |
11.700 |
10.860 |
-0.420 |
-4 |
46,436 |
-86 |
|
|
|
|
|
 |
 |
 |
Mizuho |
50 |
1,577 |
|
15.000 |
19.000 |
11.000 |
-4.000 |
-27 |
40,128 |
-100 |
|
100 |
-15 |
-100 | |
long |
5/11/09 |
11/02/09 |
175 |
 |
 |
 |
NGK Insulators |
50 |
1,623 |
|
12.360 |
14.820 |
|
2.460 |
20 |
44,121 |
46 |
|
|
|
|
|
 |
 |
 |
Ebara |
50 |
1,824 |
|
11.000 |
14.300 |
|
3.300 |
30 |
50,140 |
73 |
|
100 |
25 |
59 | |
short |
11/02/09 |
12/21/09 |
49 |
 |
 |
 |
ANA |
50 |
1,424 |
|
17.600 |
19.100 |
16.100 |
-1.500 |
-9 |
48,004 |
-48 |
|
|
|
|
|
 |
 |
 |
Obayashi |
50 |
10,235 |
|
2.450 |
2.220 |
2.704 |
0.254 |
10 |
50,602 |
108 |
|
100 |
1 |
7 | |
long |
12/21/09 |
1/04/10 |
14 |
 |
 |
 |
Screen |
50 |
1,670 |
|
15.150 |
15.350 |
|
0.200 |
1 |
50,936 |
41 |
|
|
|
|
|
 |
 |
 |
Denka |
50 |
1,561 |
|
16.200 |
15.635 |
|
-0.565 |
-3 |
50,054 |
-60 |
|
100 |
-1 |
-25 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
1/04/10 |
2/22/10 |
49 |
 |
 |
 |
Resona |
50 |
3,669 |
|
6.820 |
8.460 |
5.180 |
-1.640 |
-24 |
44,036 |
-87 |
|
|
|
|
|
 |
 |
 |
T&D |
50 |
3,678 |
|
6.805 |
7.830 |
5.780 |
-1.025 |
-15 |
40,266 |
-70 |
|
100 |
-20 |
-80 | |
long |
2/22/10 |
8/16/10 |
175 |
 |
 |
 |
Pioneer |
50 |
7,054 |
|
2.854 |
2.476 |
|
-0.378 |
-13 |
37,600 |
-26 |
|
|
|
|
|
 |
 |
 |
Screen |
50 |
1,214 |
|
16.585 |
19.320 |
|
2.735 |
16 |
40,920 |
37 |
|
100 |
2 |
3 | |
short |
8/16/10 |
12/06/10 |
112 |
 |
 |
 |
Mitsumi Electric |
50 |
1,939 |
|
10.550 |
14.205 |
6.895 |
-3.655 |
-35 |
33,833 |
-75 |
|
|
|
|
|
 |
 |
 |
Inpex |
50 |
2,292 |
|
8.927 |
9.883 |
7.971 |
-0.956 |
-11 |
31,642 |
-31 |
|
100 |
-23 |
-57 | |
long |
12/06/10 |
3/14/11 |
98 |
 |
 |
 |
Alps Electric |
50 |
2,058 |
|
7.684 |
7.270 |
|
-0.414 |
-5 |
30,790 |
-19 |
|
|
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
2,435 |
|
6.500 |
5.310 |
|
-1.190 |
-18 |
27,893 |
-53 |
|
100 |
-12 |
-37 | |
short |
3/14/11 |
1/09/12 |
301 |
 |
 |
 |
Resona |
50 |
4,101 |
|
3.400 |
3.458 |
3.342 |
-0.058 |
-2 |
27,655 |
-2 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
1,081 |
|
12.900 |
1.740 |
95.638 |
82.738 |
641 |
117,094 |
1,035 |
|
100 |
320 |
470 | |
long |
1/09/12 |
5/14/12 |
126 |
 |
 |
 |
Aozora Bank |
50 |
2,739 |
|
21.370 |
18.670 |
|
-2.700 |
-13 |
109,699 |
-32 |
|
|
|
|
|
 |
 |
 |
Nitto Boseki |
50 |
4,513 |
|
12.975 |
12.260 |
|
-0.715 |
-6 |
106,472 |
-15 |
|
100 |
-9 |
-24 | |
short |
5/14/12 |
1/07/13 |
238 |
 |
 |
 |
Nippon Sheet Glass |
50 |
5,888 |
|
9.040 |
9.100 |
8.980 |
-0.060 |
-1 |
106,119 |
-1 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
1,378 |
|
38.630 |
23.550 |
63.366 |
24.736 |
64 |
140,206 |
114 |
|
100 |
32 |
53 | |
long |
1/07/13 |
1/14/13 |
7 |
 |
 |
 |
Subaru |
50 |
7,081 |
|
9.900 |
9.907 |
|
0.007 |
0 |
140,255 |
4 |
|
|
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
4,493 |
|
15.600 |
13.840 |
|
-1.760 |
-11 |
132,347 |
-100 |
|
100 |
-6 |
-95 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
1/14/13 |
2/11/13 |
28 |
 |
 |
 |
Screen |
50 |
3,396 |
|
19.485 |
16.805 |
22.592 |
3.107 |
16 |
142,900 |
588 |
|
|
|
|
|
 |
 |
 |
UNY |
50 |
13,031 |
|
5.078 |
5.228 |
4.928 |
-0.150 |
-3 |
140,946 |
-32 |
|
100 |
6 |
127 | |
long |
2/11/13 |
8/26/13 |
196 |
 |
 |
 |
Subaru |
50 |
6,525 |
|
10.800 |
18.441 |
|
7.641 |
71 |
190,803 |
171 |
|
|
|
|
|
 |
 |
 |
Mazda Motor |
50 |
5,662 |
|
12.445 |
15.485 |
|
3.040 |
24 |
208,016 |
50 |
|
100 |
48 |
106 | |
short |
8/26/13 |
9/09/13 |
14 |
 |
 |
 |
Nikon |
50 |
7,909 |
|
13.150 |
12.596 |
13.728 |
0.578 |
4 |
212,590 |
207 |
|
|
|
|
|
 |
 |
 |
Pioneer |
50 |
79,520 |
|
1.308 |
1.179 |
1.451 |
0.143 |
11 |
223,969 |
1,398 |
|
100 |
8 |
587 | |
long |
9/09/13 |
9/30/13 |
21 |
 |
 |
 |
Furukawa Co |
50 |
6,693 |
|
16.730 |
17.160 |
|
0.430 |
3 |
226,847 |
55 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
28,643 |
|
3.910 |
4.520 |
|
0.610 |
16 |
244,320 |
1,143 |
|
100 |
9 |
353 | |
short |
9/30/13 |
11/04/13 |
35 |
 |
 |
 |
Nikon |
50 |
9,339 |
|
13.080 |
13.433 |
12.727 |
-0.353 |
-3 |
241,023 |
-25 |
|
|
|
|
|
 |
 |
 |
Pioneer |
50 |
96,956 |
|
1.260 |
1.257 |
1.263 |
0.003 |
0 |
241,314 |
3 |
|
100 |
-1 |
-12 | |
long |
11/04/13 |
12/16/13 |
42 |
 |
 |
 |
Softbank |
50 |
4,226 |
|
28.550 |
30.884 |
|
2.334 |
8 |
251,177 |
98 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
30,439 |
|
3.964 |
3.730 |
|
-0.234 |
-6 |
244,055 |
-41 |
|
100 |
1 |
10 | |
short |
12/16/13 |
12/30/13 |
14 |
 |
 |
 |
Nitto Denko |
50 |
4,210 |
|
28.981 |
30.258 |
27.704 |
-1.277 |
-4 |
238,678 |
-69 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
4,909 |
|
24.860 |
26.180 |
23.540 |
-1.320 |
-5 |
232,199 |
-76 |
|
100 |
-5 |
-73 | |
long |
12/30/13 |
2/10/14 |
42 |
 |
 |
 |
MinebeaMitsumi |
50 |
22,017 |
|
5.273 |
6.030 |
|
0.757 |
14 |
248,865 |
221 |
|
|
|
|
|
 |
 |
 |
Softbank |
50 |
3,671 |
|
31.625 |
27.751 |
|
-3.875 |
-12 |
234,642 |
-68 |
|
100 |
1 |
10 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/10/14 |
6/30/14 |
140 |
 |
 |
 |
Hitachi Zosen |
50 |
27,520 |
|
4.263 |
3.700 |
4.912 |
0.649 |
15 |
252,494 |
45 |
|
|
|
|
|
 |
 |
 |
Nitto Denko |
50 |
3,748 |
|
31.297 |
33.890 |
28.704 |
-2.593 |
-8 |
242,776 |
-20 |
|
100 |
3 |
9 | |
long |
6/30/14 |
8/17/15 |
413 |
 |
 |
 |
Fujitsu |
50 |
2,207 |
|
54.990 |
44.550 |
|
-10.440 |
-19 |
219,735 |
-17 |
|
|
|
|
|
 |
 |
 |
MinebeaMitsumi |
50 |
14,763 |
|
8.224 |
12.573 |
|
4.349 |
53 |
283,939 |
46 |
|
100 |
17 |
15 | |
short |
8/17/15 |
11/23/15 |
98 |
 |
 |
 |
Sharp |
50 |
11,065 |
|
12.830 |
10.210 |
16.122 |
3.292 |
26 |
320,368 |
134 |
|
|
|
|
|
 |
 |
 |
IHI |
50 |
4,702 |
|
30.190 |
25.250 |
36.097 |
5.907 |
20 |
348,141 |
95 |
|
100 |
23 |
114 | |
long |
11/23/15 |
12/07/15 |
14 |
 |
 |
 |
Pioneer |
50 |
65,761 |
|
2.647 |
2.799 |
|
0.152 |
6 |
358,136 |
329 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
6,943 |
|
25.070 |
22.360 |
|
-2.710 |
-11 |
339,321 |
-95 |
|
100 |
-3 |
-49 | |
short |
12/07/15 |
3/07/16 |
91 |
 |
 |
 |
OKI Electric |
50 |
14,778 |
|
11.480 |
12.000 |
10.960 |
-0.520 |
-5 |
331,636 |
-17 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
17,859 |
|
9.500 |
13.180 |
5.820 |
-3.680 |
-39 |
265,915 |
-86 |
|
100 |
-22 |
-62 | |
long |
3/07/16 |
3/14/16 |
7 |
 |
 |
 |
Nippon Suisan |
50 |
31,350 |
|
4.241 |
4.289 |
|
0.048 |
1 |
267,420 |
80 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
5,094 |
|
26.101 |
27.038 |
|
0.937 |
4 |
272,193 |
529 |
|
100 |
2 |
238 | |
short |
3/14/16 |
7/18/16 |
126 |
 |
 |
 |
Toshiba |
50 |
8,203 |
|
16.590 |
25.800 |
7.380 |
-9.210 |
-56 |
196,643 |
-90 |
|
|
|
|
|
 |
 |
 |
IHI |
50 |
7,486 |
|
18.180 |
25.860 |
10.500 |
-7.680 |
-42 |
139,151 |
-80 |
|
100 |
-49 |
-86 | |
long |
7/18/16 |
5/22/17 |
308 |
 |
 |
 |
Screen |
50 |
1,514 |
|
45.945 |
63.592 |
|
17.647 |
38 |
165,868 |
47 |
|
|
|
|
|
 |
 |
 |
Sumitomo Dainippon |
50 |
4,326 |
|
16.084 |
13.525 |
|
-2.559 |
-16 |
154,798 |
-19 |
|
100 |
11 |
13 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
5/22/17 |
10/23/17 |
154 |
 |
 |
 |
Toshiba |
50 |
4,183 |
|
18.500 |
24.450 |
12.550 |
-5.950 |
-32 |
129,909 |
-60 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
5,924 |
|
13.067 |
20.930 |
5.204 |
-7.863 |
-60 |
83,329 |
-89 |
|
100 |
-46 |
-77 | |
long |
10/23/17 |
3/19/18 |
147 |
 |
 |
 |
Tokai Carbon |
50 |
5,227 |
|
7.970 |
12.530 |
|
4.560 |
57 |
107,164 |
208 |
|
|
|
|
|
 |
 |
 |
Yaskawa Electric |
50 |
1,326 |
|
31.417 |
37.800 |
|
6.383 |
20 |
115,628 |
58 |
|
100 |
39 |
126 | |
short |
3/19/18 |
8/27/18 |
161 |
 |
 |
 |
Nippon Electric Glas |
50 |
2,424 |
|
23.850 |
26.840 |
20.860 |
-2.990 |
-13 |
108,380 |
-26 |
|
|
|
|
|
 |
 |
 |
NH Foods |
50 |
1,740 |
|
33.220 |
31.260 |
35.303 |
2.083 |
6 |
112,004 |
15 |
|
100 |
-3 |
-7 | |
long |
8/27/18 |
9/10/18 |
14 |
 |
 |
 |
Showa Shell Sekiyu |
50 |
3,303 |
|
16.950 |
16.730 |
|
-0.220 |
-1 |
111,278 |
-29 |
|
|
|
|
|
 |
 |
 |
Taiyo Yuden |
50 |
2,194 |
|
25.530 |
23.080 |
|
-2.450 |
-10 |
105,902 |
-93 |
|
100 |
-5 |
-77 | |
short |
9/10/18 |
5/27/19 |
259 |
 |
 |
 |
Mitsui Ming & Smltg |
50 |
2,391 |
|
22.140 |
17.360 |
28.236 |
6.096 |
28 |
120,478 |
41 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
4,037 |
|
13.120 |
9.717 |
17.715 |
4.595 |
35 |
139,028 |
53 |
|
100 |
31 |
47 | |
long |
5/27/19 |
6/10/19 |
14 |
 |
 |
 |
Daiichi Sankyo |
50 |
4,621 |
|
15.040 |
16.360 |
|
1.320 |
9 |
145,127 |
796 |
|
|
|
|
|
 |
 |
 |
Rakuten |
50 |
7,480 |
|
9.295 |
9.600 |
|
0.305 |
3 |
147,409 |
132 |
|
100 |
6 |
360 | |
short |
6/10/19 |
10/14/19 |
126 |
 |
 |
 |
Toho Zinc |
50 |
3,860 |
|
19.094 |
16.800 |
21.701 |
2.607 |
14 |
157,473 |
45 |
|
|
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
8,272 |
|
8.910 |
8.905 |
8.915 |
0.005 |
0 |
157,514 |
0 |
|
100 |
7 |
21 | |
long |
10/14/19 |
2/24/20 |
133 |
 |
 |
 |
Advantest |
50 |
1,902 |
|
41.400 |
45.400 |
|
4.000 |
10 |
165,122 |
29 |
|
|
|
|
|
 |
 |
 |
Tokyo Electron |
50 |
437 |
|
180.000 |
200.000 |
|
20.000 |
11 |
173,862 |
34 |
|
100 |
10 |
31 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
2/24/20 |
8/17/20 |
175 |
 |
 |
 |
Nissan Motor |
50 |
21,018 |
|
4.136 |
3.311 |
5.167 |
1.031 |
25 |
195,538 |
59 |
|
|
|
|
|
 |
 |
 |
Kobe Steel |
50 |
23,622 |
|
3.680 |
3.100 |
4.369 |
0.689 |
19 |
211,802 |
43 |
|
100 |
22 |
51 | |
long |
8/17/20 |
10/12/20 |
56 |
 |
 |
 |
Yahoo! Japan |
50 |
20,764 |
|
5.100 |
6.350 |
|
1.250 |
25 |
237,757 |
317 |
|
|
|
|
|
 |
 |
 |
Yamato |
50 |
4,948 |
|
21.400 |
21.800 |
|
0.400 |
2 |
239,736 |
13 |
|
100 |
13 |
124 | |
short |
10/12/20 |
11/16/20 |
35 |
 |
 |
 |
Konica Minolta |
50 |
52,116 |
|
2.300 |
2.460 |
2.140 |
-0.160 |
-7 |
231,397 |
-53 |
|
|
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
39,430 |
|
3.040 |
3.060 |
3.020 |
-0.020 |
-1 |
230,609 |
-7 |
|
100 |
-4 |
-33 | |
long |
11/16/20 |
3/05/21 |
109 |
 |
 |
 |
Fast Retailing |
50 |
167 |
|
690.000 |
735.000 |
|
45.000 |
7 |
238,124 |
24 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
5,442 |
|
21.200 |
20.000 |
|
-1.200 |
-6 |
231,593 |
-18 |
|
100 |
0 |
1 | |
accum | 5/29/06 |
3/05/21 | 5395 |
days out of 5542 invested (97%) |
2,216 |
231,593 |
24 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Tokyo Electric Power | short | 3/14/11 | 1/09/12 | 301 | 12.90 | 1.74 | 95.64 | 82.74 | 641.38 | 50 | 320.69 | |
| long | 9/09/13 | 9/30/13 | 21 | 3.91 | 4.52 | | 0.61 | 15.60 | | 7.80 | |
| long | 11/04/13 | 12/16/13 | 42 | 3.96 | 3.73 | | -0.23 | -5.90 | | -2.95 | 340.12 |
Shinsei Bank | short | 5/21/07 | 4/27/09 | 707 | 31.10 | 11.50 | 84.11 | 53.01 | 170.43 | | 85.22 | |
| long | 1/07/13 | 1/14/13 | 7 | 15.60 | 13.84 | | -1.76 | -11.28 | | -5.64 | 74.77 |
Pacific Metals | long | 12/18/06 | 5/21/07 | 154 | 71.20 | 155.60 | | 84.40 | 118.54 | | 59.27 | |
| short | 12/16/13 | 12/30/13 | 14 | 24.86 | 26.18 | 23.54 | -1.32 | -5.31 | | -2.65 | 55.04 |
Screen | long | 12/21/09 | 1/04/10 | 14 | 15.15 | 15.35 | | 0.20 | 1.32 | | 0.66 | |
| long | 2/22/10 | 8/16/10 | 175 | 16.59 | 19.32 | | 2.74 | 16.49 | | 8.25 | |
| short | 1/14/13 | 2/11/13 | 28 | 19.49 | 16.81 | 22.59 | 3.11 | 15.95 | | 7.97 | |
| long | 7/18/16 | 5/22/17 | 308 | 45.95 | 63.59 | | 17.65 | 38.41 | | 19.20 | 40.24 |
Fujikura | short | 5/21/07 | 4/27/09 | 707 | 4.74 | 2.69 | 8.35 | 3.61 | 76.21 | | 38.10 | 38.10 |
MinebeaMitsumi | long | 12/30/13 | 2/10/14 | 42 | 5.27 | 6.03 | | 0.76 | 14.36 | | 7.18 | |
| long | 6/30/14 | 8/17/15 | 413 | 8.22 | 12.57 | | 4.35 | 52.88 | | 26.44 | 35.52 |
Subaru | long | 1/07/13 | 1/14/13 | 7 | 9.90 | 9.91 | | 0.01 | 0.07 | | 0.04 | |
| long | 2/11/13 | 8/26/13 | 196 | 10.80 | 18.44 | | 7.64 | 70.75 | | 35.38 | 35.42 |
Tokai Carbon | long | 10/23/17 | 3/19/18 | 147 | 7.97 | 12.53 | | 4.56 | 57.21 | | 28.61 | |
| short | 6/10/19 | 10/14/19 | 126 | 8.91 | 8.91 | 8.92 | 0.00 | 0.06 | | 0.03 | 28.64 |
Sharp | short | 5/14/12 | 1/07/13 | 238 | 38.63 | 23.55 | 63.37 | 24.74 | 64.03 | | 32.02 | |
| short | 8/17/15 | 11/23/15 | 98 | 12.83 | 10.21 | 16.12 | 3.29 | 25.66 | | 12.83 | |
| short | 12/07/15 | 3/07/16 | 91 | 9.50 | 13.18 | 5.82 | -3.68 | -38.74 | | -19.37 | 20.11 |
SUMCO | short | 9/10/18 | 5/27/19 | 259 | 13.12 | 9.72 | 17.71 | 4.59 | 35.02 | | 17.51 | 17.51 |
Ebara | long | 5/11/09 | 11/02/09 | 175 | 11.00 | 14.30 | | 3.30 | 30.00 | | 15.00 | 15.00 |
Mitsui Ming & Smltg | short | 9/10/18 | 5/27/19 | 259 | 22.14 | 17.36 | 28.24 | 6.10 | 27.53 | | 13.77 | 13.77 |
Nissan Motor | short | 2/24/20 | 8/17/20 | 175 | 4.14 | 3.31 | 5.17 | 1.03 | 24.93 | | 12.47 | 12.47 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Yahoo! Japan | long | 8/17/20 | 10/12/20 | 56 | 5.10 | 6.35 | | 1.25 | 24.51 | | 12.25 | 12.25 |
Mazda Motor | long | 2/11/13 | 8/26/13 | 196 | 12.45 | 15.49 | | 3.04 | 24.43 | | 12.21 | 12.21 |
Alps Electric | short | 5/29/06 | 12/18/06 | 203 | 10.50 | 8.24 | 13.38 | 2.88 | 27.43 | | 13.71 | |
| long | 12/06/10 | 3/14/11 | 98 | 7.68 | 7.27 | | -0.41 | -5.39 | | -2.69 | 10.65 |
Yaskawa Electric | long | 10/23/17 | 3/19/18 | 147 | 31.42 | 37.80 | | 6.38 | 20.32 | | 10.16 | 10.16 |
NGK Insulators | long | 5/11/09 | 11/02/09 | 175 | 12.36 | 14.82 | | 2.46 | 19.90 | | 9.95 | 9.95 |
Kobe Steel | short | 2/24/20 | 8/17/20 | 175 | 3.68 | 3.10 | 4.37 | 0.69 | 18.71 | | 9.35 | 9.35 |
OKI Electric | short | 5/29/06 | 12/18/06 | 203 | 20.20 | 16.70 | 24.43 | 4.23 | 20.96 | | 10.48 | |
| short | 12/07/15 | 3/07/16 | 91 | 11.48 | 12.00 | 10.96 | -0.52 | -4.53 | | -2.26 | 7.98 |
Hitachi Zosen | short | 2/10/14 | 6/30/14 | 140 | 4.26 | 3.70 | 4.91 | 0.65 | 15.22 | | 7.61 | 7.61 |
Toho Zinc | short | 6/10/19 | 10/14/19 | 126 | 19.09 | 16.80 | 21.70 | 2.61 | 13.65 | | 6.83 | 6.83 |
Mitsumi Electric | long | 12/18/06 | 5/21/07 | 154 | 14.69 | 23.16 | | 8.47 | 57.66 | | 28.83 | |
| short | 8/16/10 | 12/06/10 | 112 | 10.55 | 14.21 | 6.90 | -3.66 | -34.64 | | -17.32 | 6.51 |
Tokyo Electron | long | 10/14/19 | 2/24/20 | 133 | 180.00 | 200.00 | | 20.00 | 11.11 | | 5.56 | 5.56 |
Obayashi | short | 11/02/09 | 12/21/09 | 49 | 2.45 | 2.22 | 2.70 | 0.25 | 10.36 | | 5.18 | 5.18 |
Advantest | long | 10/14/19 | 2/24/20 | 133 | 41.40 | 45.40 | | 4.00 | 9.66 | | 4.83 | 4.83 |
Daiichi Sankyo | long | 5/27/19 | 6/10/19 | 14 | 15.04 | 16.36 | | 1.32 | 8.78 | | 4.39 | 4.39 |
Fast Retailing | long | 11/16/20 | 3/05/21 | 109 | 690.00 | 735.00 | | 45.00 | 6.52 | | 3.26 | 3.26 |
NH Foods | short | 3/19/18 | 8/27/18 | 161 | 33.22 | 31.26 | 35.30 | 2.08 | 6.27 | | 3.14 | 3.14 |
Rakuten | long | 5/27/19 | 6/10/19 | 14 | 9.30 | 9.60 | | 0.31 | 3.28 | | 1.64 | 1.64 |
Pioneer | long | 2/22/10 | 8/16/10 | 175 | 2.85 | 2.48 | | -0.38 | -13.24 | | -6.62 | |
| short | 8/26/13 | 9/09/13 | 14 | 1.31 | 1.18 | 1.45 | 0.14 | 10.94 | | 5.47 | |
| short | 9/30/13 | 11/04/13 | 35 | 1.26 | 1.26 | 1.26 | 0.00 | 0.24 | | 0.12 | |
| long | 11/23/15 | 12/07/15 | 14 | 2.65 | 2.80 | | 0.15 | 5.74 | | 2.87 | 1.43 |
Furukawa Co | long | 9/09/13 | 9/30/13 | 21 | 16.73 | 17.16 | | 0.43 | 2.57 | | 1.29 | 1.29 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Yamato | long | 8/17/20 | 10/12/20 | 56 | 21.40 | 21.80 | | 0.40 | 1.87 | | 0.93 | 0.93 |
Nikon | short | 8/26/13 | 9/09/13 | 14 | 13.15 | 12.60 | 13.73 | 0.58 | 4.40 | | 2.20 | |
| short | 9/30/13 | 11/04/13 | 35 | 13.08 | 13.43 | 12.73 | -0.35 | -2.70 | | -1.35 | 0.82 |
Nippon Suisan | long | 3/07/16 | 3/14/16 | 7 | 4.24 | 4.29 | | 0.05 | 1.13 | | 0.57 | 0.57 |
Mitsui Eng & Ship | short | 10/12/20 | 11/16/20 | 35 | 3.04 | 3.06 | 3.02 | -0.02 | -0.66 | | -0.33 | -0.33 |
Nippon Sheet Glass | short | 5/14/12 | 1/07/13 | 238 | 9.04 | 9.10 | 8.98 | -0.06 | -0.66 | | -0.33 | -0.33 |
Showa Shell Sekiyu | long | 8/27/18 | 9/10/18 | 14 | 16.95 | 16.73 | | -0.22 | -1.30 | | -0.65 | -0.65 |
UNY | short | 1/14/13 | 2/11/13 | 28 | 5.08 | 5.23 | 4.93 | -0.15 | -2.95 | | -1.48 | -1.48 |
Denka | long | 12/21/09 | 1/04/10 | 14 | 16.20 | 15.64 | | -0.57 | -3.49 | | -1.74 | -1.74 |
Konami | short | 5/04/09 | 5/11/09 | 7 | 11.28 | 11.70 | 10.86 | -0.42 | -3.72 | | -1.86 | -1.86 |
Softbank | long | 11/04/13 | 12/16/13 | 42 | 28.55 | 30.88 | | 2.33 | 8.18 | | 4.09 | |
| long | 12/30/13 | 2/10/14 | 42 | 31.63 | 27.75 | | -3.87 | -12.25 | | -6.13 | -2.29 |
Nitto Boseki | long | 1/09/12 | 5/14/12 | 126 | 12.98 | 12.26 | | -0.72 | -5.51 | | -2.76 | -2.76 |
Konica Minolta | short | 10/12/20 | 11/16/20 | 35 | 2.30 | 2.46 | 2.14 | -0.16 | -6.96 | | -3.48 | -3.48 |
Nisshinbo | long | 4/27/09 | 5/04/09 | 7 | 8.32 | 7.71 | | -0.61 | -7.33 | | -3.67 | -3.67 |
Yamaha | long | 11/23/15 | 12/07/15 | 14 | 25.07 | 22.36 | | -2.71 | -10.81 | | -5.40 | |
| long | 3/07/16 | 3/14/16 | 7 | 26.10 | 27.04 | | 0.94 | 3.59 | | 1.79 | -3.71 |
ANA | short | 11/02/09 | 12/21/09 | 49 | 17.60 | 19.10 | 16.10 | -1.50 | -8.52 | | -4.26 | -4.26 |
Taiyo Yuden | long | 8/27/18 | 9/10/18 | 14 | 25.53 | 23.08 | | -2.45 | -9.60 | | -4.80 | -4.80 |
Inpex | short | 8/16/10 | 12/06/10 | 112 | 8.93 | 9.88 | 7.97 | -0.96 | -10.71 | | -5.35 | -5.35 |
Chugai Seiyaku | long | 4/27/09 | 5/04/09 | 7 | 5.07 | 4.51 | | -0.56 | -11.05 | | -5.52 | -5.52 |
Nitto Denko | short | 12/16/13 | 12/30/13 | 14 | 28.98 | 30.26 | 27.70 | -1.28 | -4.41 | | -2.20 | |
| short | 2/10/14 | 6/30/14 | 140 | 31.30 | 33.89 | 28.70 | -2.59 | -8.29 | | -4.14 | -6.25 |
Nippon Electric Glas | short | 3/19/18 | 8/27/18 | 161 | 23.85 | 26.84 | 20.86 | -2.99 | -12.54 | | -6.27 | -6.27 |
Aozora Bank | long | 1/09/12 | 5/14/12 | 126 | 21.37 | 18.67 | | -2.70 | -12.63 | | -6.32 | -6.32 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
T&D | short | 1/04/10 | 2/22/10 | 49 | 6.81 | 7.83 | 5.78 | -1.03 | -15.06 | | -7.53 | -7.53 |
Sumitomo Dainippon | long | 7/18/16 | 5/22/17 | 308 | 16.08 | 13.53 | | -2.56 | -15.91 | | -7.96 | -7.96 |
Isuzu Motors | long | 12/06/10 | 3/14/11 | 98 | 6.50 | 5.31 | | -1.19 | -18.31 | | -9.15 | -9.15 |
Fujitsu | long | 6/30/14 | 8/17/15 | 413 | 54.99 | 44.55 | | -10.44 | -18.99 | | -9.49 | -9.49 |
Resona | short | 1/04/10 | 2/22/10 | 49 | 6.82 | 8.46 | 5.18 | -1.64 | -24.05 | | -12.02 | |
| short | 3/14/11 | 1/09/12 | 301 | 3.40 | 3.46 | 3.34 | -0.06 | -1.71 | | -0.85 | -12.77 |
Mizuho | short | 5/04/09 | 5/11/09 | 7 | 15.00 | 19.00 | 11.00 | -4.00 | -26.67 | | -13.33 | -13.33 |
IHI | short | 8/17/15 | 11/23/15 | 98 | 30.19 | 25.25 | 36.10 | 5.91 | 19.56 | | 9.78 | |
| short | 3/14/16 | 7/18/16 | 126 | 18.18 | 25.86 | 10.50 | -7.68 | -42.24 | | -21.12 | -13.41 |
Japan Steel Works | short | 5/22/17 | 10/23/17 | 154 | 13.07 | 20.93 | 5.20 | -7.86 | -60.17 | | -30.09 | |
| long | 11/16/20 | 3/05/21 | 109 | 21.20 | 20.00 | | -1.20 | -5.66 | | -2.83 | -32.07 |
Toshiba | short | 3/14/16 | 7/18/16 | 126 | 16.59 | 25.80 | 7.38 | -9.21 | -55.52 | | -27.76 | |
| short | 5/22/17 | 10/23/17 | 154 | 18.50 | 24.45 | 12.55 | -5.95 | -32.16 | | -16.08 | -39.38 |
Annotations
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Toto | | | reverse stock split 2:1 (one for two) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | KDDI | | | forward stock split 1:3 (three for one) |
|
|