RS Chart
Assessment - Nikkei 225 (Frankfurt) - 3/01/21 - RS = 22
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 9/28/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 28,864.300  Fri -0.23 29,559.100 -2.35 23,511.600 6,047.500 25.72   28.61 
real-time RS chart chart L add note Hitachi Zosen 6.700  Fri -14.65 6.500 3.08 3.560 2.940 82.58   93.36 
real-time RS chart chart L add note Chiyoda 3.740  Fri -2.60 3.800 -1.58 2.040 1.760 86.27   77.42 
real-time RS chart chart L add note Softbank 76.920  Fri -0.39 81.800 -5.97 51.100 30.700 60.08   69.70 
real-time RS chart chart L add note Nippon Yūsen 24.000  Fri -0.83 23.400 2.56 14.700 8.700 59.18   68.05 
real-time RS chart chart L add note Kobe Steel 5.450  Fri 1.87 5.450 3.320 2.130 64.16   60.05 
real-time RS chart chart L add note Konami 52.500  Fri -0.94 54.000 -2.78 36.200 17.800 49.17   59.94 
real-time RS chart chart L add note GS Yuasa 23.800  Fri 24.600 -3.25 15.200 9.400 61.84   57.86 
real-time RS chart chart L add note Fast Retailing 735.000  Fri -2.00 810.000 -9.26 535.000 275.000 51.40   55.88 
real-time RS chart chart L add note Sumitomo Metal 35.400  Fri -3.28 40.400 -12.38 27.000 13.400 49.63   53.08 
real-time RS chart chart L add note Tokyo Electron 316.500  Fri -4.09 342.300 -7.54 221.700 120.600 54.40   53.07 
real-time RS chart chart add note Kawasaki Kisen 15.600  Fri -2.50 15.100 3.31 9.900 5.200 52.53   52.61 
real-time RS chart chart L add note Fujikura 4.040  Fri 1.00 4.100 -1.46 2.440 1.660 68.03   49.75 
real-time RS chart chart L add note Kawasaki Heavy 19.400  Fri -0.51 19.800 -2.02 11.800 8.000 67.80   48.64 
real-time RS chart chart L add note Screen 64.500  Fri 65.500 -1.53 44.800 20.700 46.21   45.74 
real-time RS chart chart L add note Advantest 65.500  Fri -1.50 68.500 -4.38 41.000 27.500 67.07   44.84 
real-time RS chart chart add note Taiyo Yuden 40.800  Fri 2.51 41.000 -0.49 26.800 14.200 52.99   44.83 
real-time RS chart chart add note Japan Steel Works 20.000  Fri -1.96 20.800 -3.85 14.000 6.800 48.57   44.56 
real-time RS chart chart L add note Fuji Electric 33.400  Fri -6.70 36.000 -7.22 27.600 8.400 30.43   44.52 
real-time RS chart chart L add note Konica Minolta 4.320  Fri 1.89 4.340 -0.46 2.480 1.860 75.00   44.48 
real-time RS chart chart L add note SUMCO 19.000  Fri 0.55 19.458 -2.35 11.854 7.604 64.15   44.31 
real-time RS chart chart L add note Ebara 31.800  Fri -2.45 31.800 23.200 8.600 37.07   43.78 
real-time RS chart chart L add note Sharp 15.670  Fri 3.88 15.075 3.95 10.040 5.035 50.15   43.15 
real-time RS chart chart L add note Denso 51.500  Fri -1.90 52.000 -0.96 36.800 15.200 41.30   42.90 
real-time RS chart chart L add note Nippon Steel 13.000  Fri 3.17 12.500 4.00 8.200 4.300 52.44   42.56 
  instrument freshest Δday 3/01/21 Δwk 9/28/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Toyota Tsusho 34.200  Fri 35.000 -2.29 24.600 10.400 42.28   42.55 
real-time RS chart chart L add note Tokai Carbon 12.205  Fri -0.57 12.075 1.08 9.114 2.961 32.49   42.45 
real-time RS chart chart L add note Mitsui O.S.K. Lines 25.600  Fri -1.54 25.000 2.40 16.900 8.100 47.93   42.29 
real-time RS chart chart add note Mitsui Ming & Smltg 27.200  Fri -5.56 28.800 -5.56 21.000 7.800 37.14   42.09 
real-time RS chart chart add note Tokyo Dome Corp 9.750  Fri -1.02 9.850 -1.02 6.300 3.550 56.35   41.63 
real-time RS chart chart L add note Sumitomo Chemical 4.200  Fri 0.96 4.140 1.45 2.960 1.180 39.86   41.49 
real-time RS chart chart L add note Ricoh 9.100  Fri -3.19 8.500 7.06 5.800 2.700 46.55   40.31 
real-time RS chart chart L add note NTN 2.500  Fri 1.63 2.500 1.710 0.790 46.20   40.05 
real-time RS chart chart L add note Takara 11.200  Fri 11.200 9.500 1.700 17.89   38.48 
real-time RS chart chart L add note Panasonic 10.885  Fri 3.77 10.990 -0.96 7.490 3.500 46.73   37.03 
real-time RS chart chart L add note Nippon Sheet Glass 4.460  Fri 2.76 4.420 0.90 3.160 1.260 39.87   36.90 
real-time RS chart chart L add note Yamaha Motor 18.440  Fri -0.16 18.420 0.11 12.875 5.545 43.07   36.30 
real-time RS chart chart L add note Hitachi 40.430  Fri 0.45 39.760 1.69 30.010 9.750 32.49   35.76 
real-time RS chart chart L add note Komatsu 25.060  Fri 1.27 25.470 -1.61 19.244 6.226 32.35   35.74 
real-time RS chart chart L add note JFE 9.050  Fri 1.69 9.000 0.56 5.950 3.050 51.26   35.71 
real-time RS chart chart L add note Kubota 18.300  Fri 2.81 18.900 -3.17 15.400 3.500 22.73   35.48 
real-time RS chart chart add note Nexon 26.200  Fri -0.76 26.800 -2.24 20.800 6.000 28.85   35.46 
real-time RS chart chart L add note Mitsui Chem 26.400  Fri 26.400 21.000 5.400 25.71   34.46 
real-time RS chart chart L add note Nissan Motor 4.622  Fri 3.27 4.668 -0.99 3.030 1.638 54.04   34.45 
real-time RS chart chart L add note Marubeni 6.350  Fri 1.60 6.350 5.050 1.300 25.74   33.95 
real-time RS chart chart L add note MinebeaMitsumi 20.200  Fri -0.98 20.600 -1.94 16.400 4.200 25.61   33.83 
real-time RS chart chart L add note Dentsu 29.600  Fri -0.67 29.800 -0.67 25.800 4.000 15.50   33.71 
real-time RS chart chart L add note NTT Data 13.200  Fri 3.12 13.500 -2.22 11.200 2.300 20.54   32.93 
real-time RS chart chart add note Toto 49.800  Fri 4.18 48.800 2.05 39.800 9.000 22.61   32.23 
real-time RS chart chart add note Nitto Denko 69.000  Fri -1.43 70.000 -1.43 57.000 13.000 22.81   32.21 
  instrument freshest Δday 3/01/21 Δwk 9/28/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Sony 85.430  Fri 0.90 87.500 -2.37 67.490 20.010 29.65   31.72 
real-time RS chart chart L add note Hino Motors 7.750  Fri -0.64 7.950 -2.52 5.250 2.700 51.43   30.78 
real-time RS chart chart add note Toho Zinc 17.100  Fri -3.39 18.100 -5.52 16.200 1.900 11.73   30.75 
real-time RS chart chart L add note Pacific Metals 16.300  Fri -6.86 18.500 -11.89 13.100 5.400 41.22   29.59 
real-time RS chart chart L add note JTEKT 8.800  Fri 2.33 8.650 1.73 6.750 1.900 28.15   29.40 
real-time RS chart chart L add note Mazda Motor 7.010  Fri 3.88 6.916 1.36 4.990 1.926 38.60   29.36 
real-time RS chart chart L add note IHI 16.000  Fri 1.91 16.200 -1.23 11.600 4.600 39.66   29.13 
real-time RS chart chart add note TDK 116.000  Fri -1.69 119.000 -2.52 92.000 27.000 29.35   28.90 
real-time RS chart chart L add note T&D 10.500  Fri -2.78 10.800 -2.78 8.850 1.950 22.03   28.71 
real-time RS chart chart add note Yaskawa Electric 39.550  Fri -6.74 40.660 -2.73 31.840 8.820 27.70   28.49 
real-time RS chart chart L add note Amada 9.950  Fri 1.02 9.850 1.02 8.200 1.650 20.12   28.26 
real-time RS chart chart add note Denka 31.000  Fri 1.97 30.800 0.65 26.200 4.600 17.56   27.79 
real-time RS chart chart L add note DeNA 16.000  Fri 16.000 15.200 0.800 5.26   27.11 
real-time RS chart chart L add note Asahi Kasei 8.850  Fri -2.21 9.250 -4.32 7.650 1.600 20.92   26.98 
real-time RS chart chart L add note Sumitomo El 12.900  Fri 2.38 12.800 0.78 9.950 2.850 28.64   26.91 
real-time RS chart chart L add note NSK 8.400  Fri 1.20 8.300 1.20 6.750 1.550 22.96   26.77 
real-time RS chart chart L add note Nippon Electric Glas 19.000  Fri 1.60 19.100 -0.52 16.700 2.400 14.37   26.46 
real-time RS chart chart L add note Nippon Express 60.000  Fri 60.000 51.000 9.000 17.65   26.15 
real-time RS chart chart L add note Itochu 25.620  Fri -1.91 25.930 -1.20 22.220 3.710 16.70   26.06 
real-time RS chart chart add note Fanuc 195.900  Fri -4.39 206.000 -4.90 164.050 41.950 25.57   26.01 
real-time RS chart chart L add note Toray Industries 5.250  Fri -3.67 5.400 -2.78 4.000 1.400 35.00   25.98 
real-time RS chart chart L add note Mitsui & Co 17.400  Fri -1.14 17.700 -1.69 15.900 1.800 11.32   25.94 
real-time RS chart chart L add note Oji Paper 5.150  Fri -0.96 5.250 -1.90 4.000 1.250 31.25   25.88 
real-time RS chart chart L add note Tokyu Fudosan 5.050  Fri -1.94 5.100 -0.98 3.720 1.380 37.10   25.58 
real-time RS chart chart add note Meidensha 17.530  Fri 0.06 17.640 -0.62 13.390 4.250 31.74   25.00 
  instrument freshest Δday 3/01/21 Δwk 9/28/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Hokuetsu Kishu 4.000  Fri 2.04 3.880 3.09 2.980 0.900 30.20   24.55 
real-time RS chart chart L add note JGC 9.850  Fri -1.50 10.500 -6.19 8.850 1.650 18.64   24.37 
real-time RS chart chart L add note Chiba Bank 5.320  Fri -0.95 5.340 -0.37 4.886 0.454 9.30   24.19 
real-time RS chart chart L add note Sumitomo Heavy 23.200  Fri 0.87 24.000 -3.33 20.800 3.200 15.38   24.01 
real-time RS chart chart L add note Tosoh 16.000  Fri 1.91 15.300 4.58 14.400 0.900 6.25   23.97 
real-time RS chart chart add note Kikkoman 52.500  Fri -4.55 55.000 -4.55 46.800 8.200 17.52   23.34 
real-time RS chart chart L add note NGK Insulators 14.900  Fri 0.68 15.100 -1.32 12.500 2.600 20.80   23.18 
real-time RS chart chart L add note Dowa 32.000  Fri 1.27 32.400 -1.23 25.600 6.800 26.56   22.64 
real-time RS chart chart L add note AGC 32.200  Fri -0.62 30.800 4.55 25.600 5.200 20.31   22.62 
real-time RS chart chart L add note Isetan Mitsukoshi 5.950  Fri 0.85 5.950 4.520 1.430 31.64   22.29 
real-time RS chart chart L add note Nomura 4.940  Fri -0.40 4.920 0.41 4.140 0.780 18.84   22.06 
real-time RS chart chart L add note J. Front Retailing 8.150  Fri 1.24 7.950 2.52 5.650 2.300 40.71   21.66 
real-time RS chart chart L add note Dai-ichi Life 14.300  Fri -0.69 14.300 12.200 2.100 17.21   21.55 
real-time RS chart chart add note Okuma 47.400  Fri 0.42 46.800 1.28 41.200 5.600 13.59   21.04 
real-time RS chart chart add note Shin-Etsu 133.000  Fri 0.76 133.000 113.000 20.000 17.70   20.97 
real-time RS chart chart L add note Mitsubishi UFJ 4.320  Fri -1.37 4.320 3.620 0.700 19.34   20.52 
real-time RS chart chart L add note Mitsubishi Corp 23.600  Fri 24.000 -1.67 21.600 2.400 11.11   20.32 
real-time RS chart chart L add note Shinsei Bank 13.000  Fri -2.26 12.700 2.36 10.700 2.000 18.69   20.18 
real-time RS chart chart L add note Idemitsu Kōsan 21.200  Fri -5.36 22.400 -5.36 18.800 3.600 19.15   19.75 
real-time RS chart chart L add note Sumitomo Realty 28.200  Fri -3.42 29.200 -3.42 25.800 3.400 13.18   19.64 
real-time RS chart chart L add note Sojitz 2.220  Fri 0.91 2.320 -4.31 1.990 0.330 16.58   18.74 
real-time RS chart chart L add note Mitsui Fudosan 18.700  Fri -2.09 19.000 -1.58 15.500 3.500 22.58   18.70 
real-time RS chart chart L add note Takashimaya 8.550  Fri 0.59 8.450 1.18 6.650 1.800 27.07   18.62 
real-time RS chart chart L add note Sumitomo Mitsui FG 29.200  Fri 29.200 25.200 4.000 15.87   18.43 
real-time RS chart chart L add note Showa Denko 22.000  Fri 3.77 20.800 5.77 16.100 4.700 29.19   18.39 
  instrument freshest Δday 3/01/21 Δwk 9/28/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note JXTG Holdings 3.740  Fri 1.63 3.680 1.63 3.140 0.540 17.20   17.98 
real-time RS chart chart L add note Unitika 3.200  Fri -1.84 3.300 -3.03 3.020 0.280 9.27   17.87 
real-time RS chart chart L add note Asahi Group 36.600  Fri 2.23 36.600 30.000 6.600 22.00   17.82 
real-time RS chart chart L add note Isuzu Motors 9.000  Fri 5.88 8.750 2.86 7.550 1.200 15.89   17.61 
real-time RS chart chart L add note Bridgestone 33.700  Fri 4.21 33.110 1.78 27.420 5.690 20.75   17.27 
real-time RS chart chart L add note Sumitomo Corp 12.000  Fri 0.84 12.400 -3.23 10.800 1.600 14.81   17.26 
real-time RS chart chart L add note Inpex 6.100  Fri 3.39 5.900 3.39 4.580 1.320 28.82   16.88 
real-time RS chart chart L add note Mitsubishi Motors 2.406  Fri 2.12 2.403 0.12 1.960 0.444 22.63   16.71 
real-time RS chart chart L add note Mitsubishi Logistic 25.200  Fri -0.79 25.600 -1.56 25.000 0.600 2.40   15.46 
real-time RS chart chart L add note Ube Industries 17.200  Fri -3.91 17.000 1.18 15.200 1.800 11.84   15.45 
real-time RS chart chart L add note Aozora Bank 18.200  Fri 1.68 17.900 1.68 14.900 3.000 20.13   15.36 
real-time RS chart chart L add note Sumitomo Dainippon 14.100  Fri 7.63 13.000 8.46 11.600 1.400 12.07   14.92 
real-time RS chart chart add note Yokogawa Electric 16.000  Fri 3.23 15.600 2.56 13.900 1.700 12.23   14.67 
real-time RS chart chart add note Olympus 17.655  Fri -0.42 18.065 -2.27 17.650 0.415 2.35   14.46 
real-time RS chart chart L add note Resona 3.340  Fri -1.76 3.360 -0.60 3.100 0.260 8.39   14.39 
real-time RS chart chart L add note Mitsubishi Heavy 25.000  Fri 1.63 25.000 19.800 5.200 26.26   14.37 
real-time RS chart chart L add note Yokohama Rubber 14.200  Fri 0.71 14.100 0.71 12.400 1.700 13.71   14.37 
real-time RS chart chart L add note Sumitomo Mitsui Trst 27.800  Fri -0.71 28.000 -0.71 23.800 4.200 17.65   14.16 
real-time RS chart chart L add note Concordia Financial 3.260  Fri 0.62 3.240 0.62 3.120 0.120 3.85   14.04 
real-time RS chart chart L add note Nippon Light Metal 16.100  Fri 16.500 -2.42 14.300 2.200 15.38   13.95 
real-time RS chart chart L add note NEC 48.860  Fri 3.08 47.340 3.21 49.920 -2.580 -5.17   13.81 
real-time RS chart chart L add note Tokyo Tatemono 12.000  Fri -0.83 12.000 10.700 1.300 12.15   13.79 
real-time RS chart chart L add note Citizen 3.140  Fri 6.80 2.980 5.37 2.440 0.540 22.13   13.67 
real-time RS chart chart L add note Casio 16.100  Fri 3.87 15.800 1.90 13.900 1.900 13.67   13.63 
real-time RS chart chart L add note Fujifilm 47.400  Fri 1.28 48.400 -2.07 42.800 5.600 13.08   13.37 
  instrument freshest Δday 3/01/21 Δwk 9/28/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Mitsubishi Chemical 6.000  Fri 5.26 5.800 3.45 5.100 0.700 13.73   13.10 
real-time RS chart chart add note Fujitsu 115.550  Fri -4.50 115.900 -0.30 114.050 1.850 1.62   13.08 
real-time RS chart chart add note Keio 58.500  Fri -0.85 59.000 -0.85 53.500 5.500 10.28   13.07 
real-time RS chart chart L add note Furukawa Co 10.300  Fri 0.98 10.200 0.98 9.550 0.650 6.81   13.01 
real-time RS chart chart add note Aeon 23.200  Fri -0.85 23.800 -2.52 23.000 0.800 3.48   12.79 
real-time RS chart chart L add note Shiseido 61.770  Fri 2.15 60.510 2.08 50.000 10.510 21.02   12.73 
real-time RS chart chart L add note Toyo Seikan 10.400  Fri 0.97 10.400 8.650 1.750 20.23   12.59 
real-time RS chart chart L add note Seven & i 32.200  Fri 1.26 31.800 1.26 27.000 4.800 17.78   12.20 
real-time RS chart chart L add note Keisei El Railway 29.000  Fri 0.69 29.000 24.800 4.200 16.94   12.12 
real-time RS chart chart L add note Nippon Suisan 4.080  Fri -3.77 4.080 3.680 0.400 10.87   11.88 
real-time RS chart chart add note Yahoo! Japan 4.580  Fri -0.87 4.840 -5.37 5.650 -0.810 -14.34   11.63 
real-time RS chart chart add note Daikin 167.450  Fri 1.58 164.150 2.01 160.000 4.150 2.59   11.57 
real-time RS chart chart add note Omron 65.500  Fri 66.500 -1.50 65.500 1.000 1.53   11.22 
real-time RS chart chart L add note Honda Motor 23.670  Fri 1.28 24.240 -2.35 19.650 4.590 23.36   11.07 
real-time RS chart chart L add note Mizuho 12.000  Fri 12.000 11.300 0.700 6.19   10.85 
real-time RS chart chart L add note Maruha Nichiro 20.400  Fri 2.51 19.900 2.51 19.700 0.200 1.02   10.72 
real-time RS chart chart add note Odakyu Electric Rail 24.000  Fri 23.600 1.69 22.000 1.600 7.27   10.58 
real-time RS chart chart add note Suzuki Motor 36.400  Fri 1.11 36.600 -0.55 35.600 1.000 2.81   10.49 
real-time RS chart chart L add note Daiwa Securities 4.058  Fri -0.64 4.070 -0.29 3.712 0.358 9.64   10.44 
real-time RS chart chart add note Furukawa Electric 21.600  Fri 21.600 20.600 1.000 4.85   10.40 
real-time RS chart chart L add note Hitachi Construction 26.000  Fri 1.56 26.000 30.600 -4.600 -15.03   10.36 
real-time RS chart chart L add note EJR 61.150  Fri -2.00 63.050 -3.01 55.000 8.050 14.64   10.23 
real-time RS chart chart add note Rakuten 8.814  Fri 0.74 8.785 0.33 9.370 -0.585 -6.24   10.11 
real-time RS chart chart add note Yamato 21.000  Fri 1.94 20.800 0.96 22.600 -1.800 -7.96   10.03 
real-time RS chart chart L add note Mitsubishi Materials 18.600  Fri -6.06 19.300 -3.63 17.300 2.000 11.56   9.96 
  instrument freshest Δday 3/01/21 Δwk 9/28/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikon 7.050  Fri -4.08 7.200 -2.08 5.900 1.300 22.03   9.95 
real-time RS chart chart L add note Shizuoka Bank 6.250  Fri 6.250 6.100 0.150 2.46   9.90 
real-time RS chart chart L add note Toshiba 28.730  Fri 5.86 26.320 9.16 22.010 4.310 19.58   9.35 
real-time RS chart chart L add note Kyowa Hakko Kirin 24.200  Fri -0.82 24.000 0.83 24.000 0.000 0.00   9.34 
real-time RS chart chart add note Yamaha 46.600  Fri 3.10 45.000 3.56 41.200 3.800 9.22   9.13 
real-time RS chart chart L add note Kyocera 55.500  Fri 1.83 54.000 2.78 49.400 4.600 9.31   8.68 
real-time RS chart chart add note Kajima 10.900  Fri 0.93 10.800 0.93 10.600 0.200 1.89   8.67 
real-time RS chart chart L add note Credit Saison 10.200  Fri -1.92 10.400 -1.92 9.200 1.200 13.04   8.41 
real-time RS chart chart L add note Toyota 61.800  Fri 0.98 61.800 58.400 3.400 5.82   7.93 
real-time RS chart chart add note Nissan Chemical 43.000  Fri -0.46 44.600 -3.59 45.200 -0.600 -1.33   7.82 
real-time RS chart chart L add note Canon 17.195  Fri -3.99 17.845 -3.64 14.680 3.165 21.56   7.78 
real-time RS chart chart L add note Fukuoka 15.316  Fri 2.59 14.822 3.33 15.286 -0.464 -3.04   7.71 
real-time RS chart chart L add note Haseko 10.900  Fri 10.900 11.600 -0.700 -6.03   7.60 
real-time RS chart chart add note Mitsubishi El 12.500  Fri 12.400 0.81 11.900 0.500 4.20   7.46 
real-time RS chart chart L add note West Japan Railway 48.600  Fri 49.200 -1.22 43.800 5.400 12.33   7.12 
real-time RS chart chart L add note Kuraray 9.200  Fri 0.55 9.300 -1.08 8.600 0.700 8.14   6.27 
real-time RS chart chart L add note Central Jap. Railway 132.000  Fri -1.79 135.000 -2.22 128.000 7.000 5.47   6.21 
real-time RS chart chart L add note Nippon Tel & Tel 21.550  Fri 2.62 21.670 -0.55 18.900 2.770 14.66   5.79 
real-time RS chart chart L add note Sapporo 16.600  Fri 1.22 16.700 -0.60 15.500 1.200 7.74   5.61 
real-time RS chart chart L add note Mitsubishi Estate 13.900  Fri -3.47 14.200 -2.11 13.400 0.800 5.97   5.59 
real-time RS chart chart L add note Matsui Securities 7.100  Fri -0.70 7.250 -2.07 7.900 -0.650 -8.23   5.40 
real-time RS chart chart L add note Marui 15.400  Fri -0.65 15.700 -1.91 16.200 -0.500 -3.09   5.19 
real-time RS chart chart L add note NH Foods 36.400  Fri 1.11 35.800 1.68 38.600 -2.800 -7.25   5.03 
real-time RS chart chart L add note Tokyo Electric Power 2.680  Fri 2.760 -2.90 2.432 0.328 13.49   4.84 
real-time RS chart chart add note Daiwa House 23.400  Fri -0.85 23.600 -0.85 22.600 1.000 4.42   4.71 
  instrument freshest Δday 3/01/21 Δwk 9/28/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Mitsui Eng & Ship 3.620  Fri 3.43 3.680 -1.63 3.080 0.600 19.48   4.44 
real-time RS chart chart L add note Toppan Printing 13.300  Fri 13.200 0.76 12.700 0.500 3.94   4.43 
real-time RS chart chart L add note Tokuyama 19.800  Fri -3.88 20.200 -1.98 21.200 -1.000 -4.72   4.16 
real-time RS chart chart L add note Taiheiyo Cement 20.600  Fri -0.96 20.800 -0.96 23.200 -2.400 -10.34   4.12 
real-time RS chart chart L add note Nisshinbo 6.150  Fri 0.82 6.200 -0.81 5.900 0.300 5.08   3.25 
real-time RS chart chart L add note Alps Electric 11.300  Fri -1.74 11.200 0.89 12.000 -0.800 -6.67   3.10 
real-time RS chart chart add note Sompo 30.600  Fri -0.65 31.400 -2.55 31.000 0.400 1.29   2.88 
real-time RS chart chart add note Ajinomoto 17.100  Fri 4.27 16.800 1.79 17.900 -1.100 -6.15   2.65 
real-time RS chart chart L add note DIC 21.000  Fri 21.000 21.400 -0.400 -1.87   2.53 
real-time RS chart chart add note Teijin 14.800  Fri 3.50 14.400 2.78 13.700 0.700 5.11   2.28 
real-time RS chart chart add note Comsys 23.805  Fri -0.52 24.250 -1.84 24.070 0.180 0.75   2.00 
real-time RS chart chart L add note Tokio Marine 40.800  Fri -0.97 40.800 39.200 1.600 4.08   1.99 
real-time RS chart chart L add note Taisei 29.400  Fri -4.55 29.000 1.38 29.800 -0.800 -2.68   1.94 
real-time RS chart chart add note Toho 31.200  Fri -0.64 31.400 -0.64 35.000 -3.600 -10.29   1.30 
real-time RS chart chart add note SKY Perfect JSAT 3.500  Fri 3.540 -1.13 3.760 -0.220 -5.85   1.02 
real-time RS chart chart L add note Sekisui House 16.200  Fri 3.85 15.700 3.18 15.400 0.300 1.95   0.25 
real-time RS chart chart L add note Nippon Kayaku 8.150  Fri 1.24 8.050 1.24 8.100 -0.050 -0.62   0.10 
real-time RS chart chart L add note ANA 19.300  Fri -0.52 19.800 -2.53 20.800 -1.000 -4.81   -0.02 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 27.000  Fri 27.400 -1.46 29.200 -1.800 -6.16   -0.36 
real-time RS chart chart S add note Daiichi Sankyo 23.560  Fri -0.17 23.600 -0.17 26.390 -2.790 -10.57   -0.57 
real-time RS chart chart L add note Astellas Pharma 13.215  Fri 0.15 13.325 -0.83 13.150 0.175 1.33   -0.94 
real-time RS chart chart L add note Shimizu 6.450  Fri 0.78 6.400 0.78 6.600 -0.200 -3.03   -1.28 
real-time RS chart chart add note KDDI 24.600  Fri -3.91 24.600 22.400 2.200 9.82   -1.56 
real-time RS chart chart L add note Nisshin Seifun 13.500  Fri 13.200 2.27 13.900 -0.700 -5.04   -1.66 
real-time RS chart chart L add note Toyobo 10.700  Fri 0.94 10.800 -0.93 12.400 -1.600 -12.90   -1.86 
  instrument freshest Δday 3/01/21 Δwk 9/28/20  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nippon Paper 10.742  Fri 1.19 10.648 0.88 10.632 0.016 0.15   -1.94 
real-time RS chart chart L add note Kansai Electric Pwr 8.250  Fri -2.94 8.150 1.23 8.550 -0.400 -4.68   -2.03 
real-time RS chart chart add note MS&AD Insurance 23.400  Fri 23.600 -0.85 24.000 -0.400 -1.67   -2.09 
real-time RS chart chart L add note OKI Electric 8.100  Fri 1.89 8.000 1.25 8.950 -0.950 -10.61   -2.25 
real-time RS chart chart add note Terumo 31.000  Fri -3.13 31.200 -0.64 34.600 -3.400 -9.83   -2.46 
real-time RS chart chart L add note Tokyu 10.800  Fri -0.92 11.000 -1.82 11.600 -0.600 -5.17   -3.71 
real-time RS chart chart L add note Chubu Electric Power 10.200  Fri -0.97 10.200 10.700 -0.500 -4.67   -4.30 
real-time RS chart chart L add note Takeda 29.500  Fri 1.65 29.070 1.48 31.980 -2.910 -9.10   -4.48 
real-time RS chart chart L add note Obayashi 7.300  Fri 1.39 7.250 0.69 8.000 -0.750 -9.38   -4.72 
real-time RS chart chart add note Kirin 16.000  Fri -5.88 16.300 -1.84 16.100 0.200 1.24   -4.93 
real-time RS chart chart L add note Dai Nippon Printing 15.700  Fri 16.200 -3.09 18.000 -1.800 -10.00   -5.51 
real-time RS chart chart S add note Secom 69.500  Fri 70.500 -1.42 81.000 -10.500 -12.96   -5.74 
real-time RS chart chart add note Otsuka 33.000  Fri 1.85 32.600 1.23 36.400 -3.800 -10.44   -6.15 
real-time RS chart chart add note Japan Exchange 18.300  Fri 1.10 18.000 1.67 23.600 -5.600 -23.73   -6.20 
real-time RS chart chart S add note Nichirei 21.800  Fri 0.93 21.400 1.87 23.400 -2.000 -8.55   -6.78 
real-time RS chart chart S add note Japan Tobacco 15.095  Fri 0.67 15.070 0.17 15.625 -0.555 -3.55   -8.19 
real-time RS chart chart add note Shionogi 41.800  Fri 1.46 42.800 -2.34 47.370 -4.570 -9.65   -8.19 
real-time RS chart chart add note Chugai Seiyaku 34.000  Fri 0.59 35.000 -2.86 39.600 -4.600 -11.62   -8.93 
real-time RS chart chart L add note Subaru 15.800  Fri 3.27 15.500 1.94 16.820 -1.320 -7.85   -9.77 
real-time RS chart chart S add note Osaka Gas 14.700  Fri 0.68 14.600 0.68 17.200 -2.600 -15.12   -9.84 
real-time RS chart chart add note Tokyo Gas 17.000  Fri 1.19 16.800 1.19 20.000 -3.200 -16.00   -12.70 
real-time RS chart chart L add note Tobu Railway 24.000  Fri 3.45 23.000 4.35 27.000 -4.000 -14.81   -13.02 
real-time RS chart chart S add note Eisai 55.500  Fri -1.77 57.000 -2.63 78.000 -21.000 -26.92   -13.16 
real-time RS chart chart S add note Trend Micro 39.200  Fri -2.00 40.000 -2.00 53.500 -13.500 -25.23   -14.35 
real-time RS chart chart S add note Kao 56.000  Fri 0.90 55.000 1.82 66.000 -11.000 -16.67   -15.64 
  instrument freshest Δday 3/01/21 Δwk 9/28/20  prc diff Δ22   ∅-RS
real-time RS chart chart add note Meiji 52.500  Fri 0.96 51.500 1.94 68.000 -16.500 -24.26   -16.51 
 Nikkei (FRA) - 225 out of 225 instruments rated - 3/01/21 / 9/28/20 - 174 did rise, Market-Ratio(22) = 77.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  5,138   5.070  4.510    -0.560 -11  49,227 -100  
          RT RS QC  Nisshinbo 50  3,131   8.320  7.710    -0.610 -7  47,317 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,097   11.280  11.700 10.860  -0.420 -4  46,436 -86  
          RT RS QC  Mizuho 50  1,577   15.000  19.000 11.000  -4.000 -27  40,128 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,623   12.360  14.820    2.460 20  44,121 46  
          RT RS QC  Ebara 50  1,824   11.000  14.300    3.300 30  50,140 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,424   17.600  19.100 16.100  -1.500 -9  48,004 -48  
          RT RS QC  Obayashi 50  10,235   2.450  2.220 2.704  0.254 10  50,602 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,670   15.150  15.350    0.200 1  50,936 41  
          RT RS QC  Denka 50  1,561   16.200  15.635    -0.565 -3  50,054 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,669   6.820  8.460 5.180  -1.640 -24  44,036 -87  
          RT RS QC  T&D 50  3,678   6.805  7.830 5.780  -1.025 -15  40,266 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,054   2.854  2.476    -0.378 -13  37,600 -26  
          RT RS QC  Screen 50  1,214   16.585  19.320    2.735 16  40,920 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,939   10.550  14.205 6.895  -3.655 -35  33,833 -75  
          RT RS QC  Inpex 50  2,292   8.927  9.883 7.971  -0.956 -11  31,642 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,058   7.684  7.270    -0.414 -5  30,790 -19  
          RT RS QC  Isuzu Motors 50  2,435   6.500  5.310    -1.190 -18  27,893 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,101   3.400  3.458 3.342  -0.058 -2  27,655 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,094 1,035  
100 320 470 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,739   21.370  18.670    -2.700 -13  109,699 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,472 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,888   9.040  9.100 8.980  -0.060 -1  106,119 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,206 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,255 4  
          RT RS QC  Shinsei Bank 50  4,493   15.600  13.840    -1.760 -11  132,347 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,396   19.485  16.805 22.592  3.107 16  142,900 588  
          RT RS QC  UNY 50  13,031   5.078  5.228 4.928  -0.150 -3  140,946 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,803 171  
          RT RS QC  Mazda Motor 50  5,662   12.445  15.485    3.040 24  208,016 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,909   13.150  12.596 13.728  0.578 4  212,590 207  
          RT RS QC  Pioneer 50  79,520   1.308  1.179 1.451  0.143 11  223,969 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,693   16.730  17.160    0.430 3  226,847 55  
          RT RS QC  Tokyo Electric Power 50  28,643   3.910  4.520    0.610 16  244,320 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,339   13.080  13.433 12.727  -0.353 -3  241,023 -25  
          RT RS QC  Pioneer 50  96,956   1.260  1.257 1.263  0.003 0  241,314 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  4,226   28.550  30.884    2.334 8  251,177 98  
          RT RS QC  Tokyo Electric Power 50  30,439   3.964  3.730    -0.234 -6  244,055 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,678 -69  
          RT RS QC  Pacific Metals 50  4,909   24.860  26.180 23.540  -1.320 -5  232,199 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  22,017   5.273  6.030    0.757 14  248,865 221  
          RT RS QC  Softbank 50  3,671   31.625  27.751    -3.875 -12  234,642 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,520   4.263  3.700 4.912  0.649 15  252,494 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,776 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,207   54.990  44.550    -10.440 -19  219,735 -17  
          RT RS QC  MinebeaMitsumi 50  14,763   8.224  12.573    4.349 53  283,939 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,065   12.830  10.210 16.122  3.292 26  320,368 134  
          RT RS QC  IHI 50  4,702   30.190  25.250 36.097  5.907 20  348,141 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,761   2.647  2.799    0.152 6  358,136 329  
          RT RS QC  Yamaha 50  6,943   25.070  22.360    -2.710 -11  339,321 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,778   11.480  12.000 10.960  -0.520 -5  331,636 -17  
          RT RS QC  Sharp 50  17,859   9.500  13.180 5.820  -3.680 -39  265,915 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  31,350   4.241  4.289    0.048 1  267,420 80  
          RT RS QC  Yamaha 50  5,094   26.101  27.038    0.937 4  272,193 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,203   16.590  25.800 7.380  -9.210 -56  196,643 -90  
          RT RS QC  IHI 50  7,486   18.180  25.860 10.500  -7.680 -42  139,151 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,514   45.945  63.592    17.647 38  165,868 47  
          RT RS QC  Sumitomo Dainippon 50  4,326   16.084  13.525    -2.559 -16  154,798 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,183   18.500  24.450 12.550  -5.950 -32  129,909 -60  
          RT RS QC  Japan Steel Works 50  5,924   13.067  20.930 5.204  -7.863 -60  83,329 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,227   7.970  12.530    4.560 57  107,164 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,628 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,380 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,004 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,303   16.950  16.730    -0.220 -1  111,278 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,902 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,391   22.140  17.360 28.236  6.096 28  120,478 41  
          RT RS QC  SUMCO 50  4,037   13.120  9.717 17.715  4.595 35  139,028 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  4,621   15.040  16.360    1.320 9  145,127 796  
          RT RS QC  Rakuten 50  7,480   9.295  9.600    0.305 3  147,409 132  
100 6 360 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,860   19.094  16.800 21.701  2.607 14  157,473 45  
          RT RS QC  Tokai Carbon 50  8,272   8.910  8.905 8.915  0.005 0  157,514 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,902   41.400  45.400    4.000 10  165,122 29  
          RT RS QC  Tokyo Electron 50  437   180.000  200.000    20.000 11  173,862 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  21,018   4.136  3.311 5.167  1.031 25  195,538 59  
          RT RS QC  Kobe Steel 50  23,622   3.680  3.100 4.369  0.689 19  211,802 43  
100 22 51 
long 8/17/20  10/12/20 56  RT RS QC  Yahoo! Japan 50  20,764   5.100  6.350    1.250 25  237,757 317  
          RT RS QC  Yamato 50  4,948   21.400  21.800    0.400 2  239,736 13  
100 13 124 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  52,116   2.300  2.460 2.140  -0.160 -7  231,397 -53  
          RT RS QC  Mitsui Eng & Ship 50  39,430   3.040  3.060 3.020  -0.020 -1  230,609 -7  
100 -4 -33 
long 11/16/20   3/05/21 109  RT RS QC  Fast Retailing 50  167   690.000  735.000    45.000 7  238,124 24  
          RT RS QC  Japan Steel Works 50  5,442   21.200  20.000    -1.200 -6  231,593 -18  
100 0 1 
accum 5/29/06 3/05/215395 days out of 5542 invested (97%) 2,216 231,593 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95340.12 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.6555.04 
 Screenlong 12/21/09  1/04/101415.1515.350.20 1.320.66 
 long  2/22/10  8/16/1017516.5919.322.74 16.498.25 
 short  1/14/13  2/11/132819.4916.8122.593.11 15.957.97 
 long  7/18/16  5/22/1730845.9563.5917.65 38.4119.2040.24 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.1038.10 
 MinebeaMitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Nissan Motorshort  2/24/20  8/17/201754.143.315.171.03 24.9312.4712.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yahoo! Japanlong  8/17/20 10/12/20565.106.351.25 24.5112.2512.25 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 Kobe Steelshort  2/24/20  8/17/201753.683.104.370.69 18.719.359.35 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.836.83 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 Tokyo Electronlong 10/14/19  2/24/20133180.00200.0020.00 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Advantestlong 10/14/19  2/24/2013341.4045.404.00 9.664.834.83 
 Daiichi Sankyolong  5/27/19  6/10/191415.0416.361.32 8.784.394.39 
 Fast Retailinglong 11/16/20  3/05/21109690.00735.0045.00 6.523.263.26 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yamatolong  8/17/20 10/12/205621.4021.800.40 1.870.930.93 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nippon Suisanlong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.043.063.02-0.02 -0.66-0.33-0.33 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33-0.33 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Softbanklong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Konica Minoltashort 10/12/20 11/16/20352.302.462.14-0.16 -6.96-3.48-3.48 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79-3.71 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugai Seiyakulong  4/27/09  5/04/0975.074.51-0.56 -11.05-5.52-5.52 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Sumitomo Dainipponlong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96-7.96 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/1541354.9944.55-10.44 -18.99-9.49-9.49 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/09715.0019.0011.00-4.00 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09 
 long 11/16/20  3/05/2110921.2020.00-1.20 -5.66-2.83-32.07 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)