RS Chart
Assessment - Nikkei 225 (Frankfurt) - 10/07/19 - RS = 22
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 21,798.900  Fri 1.15 21,375.200 1.98 22,258.700 -883.500 -3.97   -0.08 
real-time RS chart chart L add note Advantest 41.400  Fri -1.43 40.800 1.47 24.855 15.945 64.15   86.38 
real-time RS chart chart add note Daiichi Sankyo 54.500  Fri 56.000 -2.68 43.410 12.590 29.00   44.88 
real-time RS chart chart L add note Tokyo Electron 183.000  Fri 2.81 180.000 1.67 140.000 40.000 28.57   41.46 
real-time RS chart chart L add note Olympus 12.000  Fri 0.84 12.200 -1.64 9.793 2.407 24.58   37.71 
real-time RS chart chart L add note Screen 56.500  Fri 2.73 54.500 3.67 42.035 12.465 29.65   34.38 
real-time RS chart chart L add note Taiyo Yuden 22.800  Fri 1.79 22.400 1.79 20.355 2.045 10.05   32.78 
real-time RS chart chart L add note Sekisui House 18.700  Fri 2.19 18.200 2.75 14.096 4.104 29.11   30.54 
real-time RS chart chart add note NEC 38.600  Fri -1.03 39.200 -1.53 30.540 8.660 28.36   29.24 
real-time RS chart chart L add note Tokyo Tatemono 12.518  Fri -1.09 12.652 -1.06 9.977 2.675 26.81   25.35 
real-time RS chart chart L add note Keisei El Railway 36.600  Fri -1.61 37.800 -3.17 30.595 7.205 23.55   24.26 
real-time RS chart chart L add note Yaskawa Electric 31.630  Fri -1.77 33.500 -5.58 32.630 0.870 2.67   24.14 
real-time RS chart chart L add note Shin-Etsu 97.000  Fri 0.52 96.000 1.04 84.360 11.640 13.80   23.91 
real-time RS chart chart L add note Meidensha 15.540  Fri -0.26 15.660 -0.77 12.446 3.214 25.82   22.71 
real-time RS chart chart L add note Omron 48.200  Fri -0.82 48.000 0.42 46.460 1.540 3.31   21.71 
real-time RS chart chart L add note Sapporo 23.000  Fri -0.86 23.200 -0.86 17.898 5.302 29.62   21.69 
real-time RS chart chart L add note TDK 83.500  Fri 84.000 -0.60 76.380 7.620 9.98   21.55 
real-time RS chart chart L add note Casio 13.800  Fri 13.900 -0.72 11.576 2.324 20.08   21.41 
real-time RS chart chart L add note Chugai Seiyaku 67.500  Fri -0.74 69.000 -2.17 56.090 12.910 23.02   20.77 
real-time RS chart chart L add note Asahi Group 46.000  Fri -1.71 46.000 37.985 8.015 21.10   20.66 
real-time RS chart chart L add note Tokyu Fudosan 5.900  Fri 5.900 4.903 0.997 20.33   20.42 
real-time RS chart chart L add note Tobu Railway 29.800  Fri -0.67 30.200 -1.32 24.715 5.485 22.19   20.16 
real-time RS chart chart L add note West Japan Railway 77.500  Fri -1.27 79.000 -1.90 71.290 7.710 10.81   19.91 
real-time RS chart chart add note Toho 38.400  Fri -2.54 40.200 -4.48 36.660 3.540 9.66   19.87 
real-time RS chart chart L add note Dai Nippon Printing 23.000  Fri -0.86 23.600 -2.54 20.725 2.875 13.87   19.74 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Fujitsu 72.640  Fri -0.14 72.020 0.86 63.740 8.280 12.99   19.56 
real-time RS chart chart L add note Hitachi 33.440  Fri 2.36 33.990 -1.62 29.420 4.570 15.53   19.11 
real-time RS chart chart L add note Shiseido 72.490  Fri -1.01 72.560 -0.10 69.750 2.810 4.03   18.59 
real-time RS chart chart L add note Nippon Tel & Tel 45.320  Fri -1.09 45.500 -0.40 37.155 8.345 22.46   17.45 
real-time RS chart chart L add note Toppan Printing 16.000  Fri 0.63 16.100 -0.62 14.174 1.926 13.59   17.37 
real-time RS chart chart L add note Sony 51.720  Fri -0.88 52.610 -1.69 45.560 7.050 15.47   16.49 
real-time RS chart chart L add note Nomura 4.040  Fri 3.06 3.940 2.54 3.335 0.605 18.14   15.68 
real-time RS chart chart L add note KDDI 24.800  Fri -2.36 24.800 19.978 4.822 24.14   15.40 
real-time RS chart chart L add note Ajinomoto 16.700  Fri -1.76 17.000 -1.76 14.302 2.698 18.86   15.39 
real-time RS chart chart L add note NTT DoCoMo 24.000  Fri 23.800 0.84 19.182 4.618 24.07   15.20 
real-time RS chart chart L add note Daikin 117.000  Fri 120.000 -2.50 116.360 3.640 3.13   14.50 
real-time RS chart chart L add note Itochu 18.595  Fri 1.53 18.620 -0.13 15.742 2.878 18.28   14.28 
real-time RS chart chart L add note Tokyu 17.000  Fri -0.58 17.100 -0.58 14.524 2.576 17.74   13.94 
real-time RS chart chart L add note Mitsubishi Estate 17.200  Fri -0.58 17.400 -1.15 14.944 2.456 16.43   13.90 
real-time RS chart chart L add note Yahoo! Japan 2.660  Fri 2.740 -2.92 2.353 0.387 16.45   13.43 
real-time RS chart chart L add note Teijin 17.400  Fri 1.16 17.000 2.35 15.136 1.864 12.32   13.35 
real-time RS chart chart add note NH Foods 38.200  Fri 0.53 38.000 0.53 35.185 2.815 8.00   12.94 
real-time RS chart chart add note Rakuten 8.420  Fri -0.06 8.723 -3.47 9.790 -1.067 -10.90   12.88 
real-time RS chart chart L add note Subaru 24.550  Fri -3.31 24.170 1.57 21.500 2.670 12.42   12.78 
real-time RS chart chart L add note Daiwa House 29.200  Fri -0.68 29.800 -2.01 24.500 5.300 21.63   12.25 
real-time RS chart chart L add note Secom 81.000  Fri 82.000 -1.22 74.300 7.700 10.36   11.88 
real-time RS chart chart add note NTT Data 11.700  Fri 11.700 10.190 1.510 14.82   11.70 
real-time RS chart chart L add note Sompo 34.800  Fri -0.57 37.800 -7.94 33.215 4.585 13.80   11.69 
real-time RS chart chart L add note Comsys 25.560  Fri -0.56 25.280 1.11 22.990 2.290 9.96   11.45 
real-time RS chart chart L add note Mitsui O.S.K. Lines 24.000  Fri 3.45 23.000 4.35 21.615 1.385 6.41   11.25 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Dowa 30.800  Fri 30.800 28.455 2.345 8.24   11.20 
real-time RS chart chart L add note Shimizu 8.200  Fri 0.61 8.200 7.465 0.735 9.85   10.60 
real-time RS chart chart L add note Tokio Marine 46.600  Fri 0.43 48.400 -3.72 44.710 3.690 8.25   10.49 
real-time RS chart chart L add note Konami 41.600  Fri -1.89 42.200 -1.42 39.795 2.405 6.04   10.32 
real-time RS chart chart L add note Sumitomo Metal 28.200  Fri 2.17 28.000 0.71 27.630 0.370 1.34   10.21 
real-time RS chart chart L add note Toshiba 30.430  Fri 0.56 30.100 1.10 29.515 0.585 1.98   10.19 
real-time RS chart chart L add note Japan Steel Works 17.900  Fri 0.56 17.300 3.47 17.036 0.264 1.55   10.12 
real-time RS chart chart add note Kyocera 56.500  Fri 0.89 56.000 0.89 57.300 -1.300 -2.27   9.89 
real-time RS chart chart add note Toyota 61.400  Fri 0.99 59.600 3.02 54.300 5.300 9.76   9.52 
real-time RS chart chart L add note Terumo 28.000  Fri -0.71 28.000 26.330 1.670 6.34   9.48 
real-time RS chart chart L add note MinebeaMitsumi 15.400  Fri 1.32 15.100 1.99 15.600 -0.500 -3.21   9.45 
real-time RS chart chart L add note Nippon Yūsen 15.500  Fri 1.31 15.400 0.65 14.930 0.470 3.15   9.42 
real-time RS chart chart L add note Furukawa Co 12.100  Fri 12.000 0.83 10.876 1.124 10.33   9.39 
real-time RS chart chart L add note SUMCO 13.300  Fri 7.26 12.200 9.02 11.646 0.554 4.76   9.29 
real-time RS chart chart L add note Okuma 50.000  Fri 0.81 49.400 1.21 52.130 -2.730 -5.24   9.12 
real-time RS chart chart add note Fast Retailing 525.000  Fri 2.94 510.000 2.94 505.700 4.300 0.85   8.87 
real-time RS chart chart add note Odakyu Electric Rail 21.600  Fri -0.92 21.800 -0.92 20.745 1.055 5.09   8.78 
real-time RS chart chart L add note EJR 87.000  Fri 88.000 -1.14 84.360 3.640 4.31   8.65 
real-time RS chart chart add note Keio 56.500  Fri -0.88 57.000 -0.88 52.690 4.310 8.18   8.45 
real-time RS chart chart add note DeNA 16.300  Fri 1.24 16.600 -1.81 13.814 2.786 20.17   8.38 
real-time RS chart chart L add note Marui 19.100  Fri -0.52 19.300 -1.04 17.764 1.536 8.65   8.32 
real-time RS chart chart add note OKI Electric 11.900  Fri -1.65 11.800 0.85 10.700 1.100 10.28   8.26 
real-time RS chart chart L add note Mitsui Fudosan 22.200  Fri 22.400 -0.89 20.380 2.020 9.91   8.15 
real-time RS chart chart L add note Fanuc 164.500  Fri 1.48 164.800 -0.18 163.200 1.600 0.98   8.10 
real-time RS chart chart L add note Credit Saison 12.000  Fri 11.900 0.84 11.140 0.760 6.82   7.93 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Mitsubishi El 12.000  Fri 12.000 12.594 -0.594 -4.72   7.40 
real-time RS chart chart L add note Sumitomo Corp 14.000  Fri 0.72 14.000 13.028 0.972 7.46   7.40 
real-time RS chart chart L add note Osaka Gas 17.300  Fri 0.58 17.500 -1.14 16.166 1.334 8.25   7.09 
real-time RS chart chart L add note Haseko 10.400  Fri 10.500 -0.95 10.502 -0.002 -0.02   7.06 
real-time RS chart chart add note Amada 9.515  Fri 0.15 9.500 0.16 9.730 -0.230 -2.36   6.54 
real-time RS chart chart L add note Central Jap. Railway 188.600  Fri 0.05 193.700 -2.63 191.180 2.520 1.32   6.09 
real-time RS chart chart add note Tokyo Dome Corp 8.300  Fri -2.35 8.550 -2.92 8.693 -0.143 -1.65   6.07 
real-time RS chart chart L add note Chubu Electric Power 13.300  Fri -0.75 13.600 -2.21 12.718 0.882 6.94   5.98 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 38.000  Fri 37.600 1.06 35.700 1.900 5.32   5.97 
real-time RS chart chart L add note Yokohama Rubber 18.300  Fri 1.10 17.900 2.23 16.462 1.438 8.74   5.97 
real-time RS chart chart L add note Toray Industries 6.850  Fri 0.74 6.650 3.01 6.200 0.450 7.26   5.89 
real-time RS chart chart add note MS&AD Insurance 27.600  Fri 28.400 -2.82 27.090 1.310 4.84   5.75 
real-time RS chart chart L add note Sumitomo Realty 32.600  Fri -1.21 34.200 -4.68 32.605 1.595 4.89   5.21 
real-time RS chart chart L add note Tokyo Gas 23.000  Fri -0.86 23.400 -1.71 22.240 1.160 5.22   4.87 
real-time RS chart chart L add note Mitsui & Co 14.600  Fri 0.69 14.600 14.110 0.490 3.47   4.25 
real-time RS chart chart add note Shinsei Bank 12.900  Fri 2.38 12.700 1.57 12.134 0.566 4.66   3.85 
real-time RS chart chart L add note Obayashi 8.700  Fri 0.58 8.700 8.684 0.016 0.18   3.81 
real-time RS chart chart L add note Hitachi Zosen 2.860  Fri -0.69 3.000 -4.67 2.712 0.288 10.62   3.33 
real-time RS chart chart L add note Mitsui Ming & Smltg 21.800  Fri 2.83 21.000 3.81 22.615 -1.615 -7.14   3.30 
real-time RS chart chart L add note Nippon Kayaku 10.700  Fri 10.700 10.272 0.428 4.17   3.28 
real-time RS chart chart add note Mitsubishi Materials 24.200  Fri 24.400 -0.82 22.695 1.705 7.51   2.99 
real-time RS chart chart L add note Dai-ichi Life 13.644  Fri 2.23 13.800 -1.13 12.560 1.240 9.87   2.75 
real-time RS chart chart L add note Seven & i 36.400  Fri 4.00 34.800 4.60 30.385 4.415 14.53   2.47 
real-time RS chart chart add note Kao 68.500  Fri -4.86 66.500 3.01 67.930 -1.430 -2.11   2.35 
real-time RS chart chart L add note Bridgestone 35.040  Fri 0.52 34.850 0.55 35.160 -0.310 -0.88   2.22 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Toyota Tsusho 29.000  Fri 2.11 28.400 2.11 28.965 -0.565 -1.95   2.19 
real-time RS chart chart add note Mitsubishi Heavy 36.200  Fri 2.26 35.800 1.12 37.730 -1.930 -5.12   2.13 
real-time RS chart chart L add note Fujikura 3.580  Fri 1.13 3.440 4.07 3.605 -0.165 -4.58   2.00 
real-time RS chart chart L add note Kyowa Hakko Kirin 16.300  Fri 16.800 -2.98 17.184 -0.384 -2.23   1.99 
real-time RS chart chart L add note ANA 30.600  Fri -0.65 31.000 -1.29 30.630 0.370 1.21   1.92 
real-time RS chart chart L add note Alps Electric 17.600  Fri 1.15 17.300 1.73 18.464 -1.164 -6.30   1.53 
real-time RS chart chart add note Sony Financial 18.476  Fri 0.14 18.788 -1.66 18.072 0.716 3.96   1.47 
real-time RS chart chart L add note NGK Insulators 12.800  Fri 12.800 12.940 -0.140 -1.08   1.35 
real-time RS chart chart L add note Tokuyama 21.600  Fri 1.89 21.000 2.86 21.750 -0.750 -3.45   1.35 
real-time RS chart chart L add note Ebara 24.400  Fri 1.67 23.600 3.39 26.925 -3.325 -12.35   1.32 
real-time RS chart chart add note Mitsubishi Logistic 22.400  Fri 22.400 23.355 -0.955 -4.09   1.24 
real-time RS chart chart L add note Kikkoman 41.800  Fri -0.95 43.600 -4.13 41.000 2.600 6.34   1.07 
real-time RS chart chart L add note J. Front Retailing 10.900  Fri -0.91 10.400 4.81 10.658 -0.258 -2.42   1.05 
real-time RS chart chart L add note Honda Motor 23.190  Fri -3.29 23.780 -2.48 24.425 -0.645 -2.64   0.98 
real-time RS chart chart L add note Denso 38.600  Fri 0.52 38.200 1.05 38.210 -0.010 -0.03   0.79 
real-time RS chart chart L add note Astellas Pharma 13.230  Fri 3.32 12.730 3.93 12.030 0.700 5.82   0.67 
real-time RS chart chart L add note Mizuho 1.350  Fri -1.46 1.370 -1.46 1.385 -0.015 -1.08   0.46 
real-time RS chart chart L add note Trend Micro 43.400  Fri -0.91 43.800 -0.91 43.810 -0.010 -0.02   0.36 
real-time RS chart chart L add note Mitsubishi UFJ 4.480  Fri 1.36 4.500 -0.44 4.387 0.113 2.58   0.14 
real-time RS chart chart L add note SKY Perfect JSAT 3.680  Fri -1.60 3.680 3.495 0.185 5.29   -0.18 
real-time RS chart chart L add note Hokuetsu Kishu 4.480  Fri 1.36 4.520 -0.88 4.771 -0.251 -5.26   -0.22 
real-time RS chart chart L add note Kirin 19.000  Fri 19.300 -1.55 20.030 -0.730 -3.64   -0.24 
real-time RS chart chart add note Fuji Electric 27.400  Fri 0.74 27.400 30.890 -3.490 -11.30   -0.41 
real-time RS chart chart add note Toto 33.400  Fri 33.000 1.21 36.915 -3.915 -10.61   -0.42 
real-time RS chart chart L add note Concordia Financial 3.380  Fri 1.20 3.420 -1.17 3.417 0.003 0.09   -0.56 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Mitsui Chem 20.400  Fri 0.99 20.600 -0.97 21.395 -0.795 -3.72   -0.70 
real-time RS chart chart add note Fujifilm 39.000  Fri 1.04 38.800 0.52 42.500 -3.700 -8.71   -0.93 
real-time RS chart chart L add note DIC 25.400  Fri 1.60 24.800 2.42 25.515 -0.715 -2.80   -1.07 
real-time RS chart chart L add note Mitsubishi Chemical 6.750  Fri 3.85 6.400 5.47 6.295 0.105 1.67   -1.20 
real-time RS chart chart L add note Aeon 18.100  Fri 1.69 16.900 7.10 16.178 0.722 4.46   -1.21 
real-time RS chart chart add note Yamaha 39.600  Fri -1.49 40.200 -1.49 45.265 -5.065 -11.19   -1.23 
real-time RS chart chart L add note Meiji 65.000  Fri 0.78 64.500 0.78 70.190 -5.690 -8.11   -1.45 
real-time RS chart chart L add note Toyobo 11.600  Fri 0.87 11.400 1.75 11.420 -0.020 -0.18   -1.48 
real-time RS chart chart L add note Sumitomo El 11.600  Fri 2.65 11.400 1.75 12.010 -0.610 -5.08   -1.51 
real-time RS chart chart L add note Sumitomo Mitsui Trst 31.200  Fri 0.65 31.600 -1.27 30.420 1.180 3.88   -1.66 
real-time RS chart chart L add note Citizen 4.500  Fri 1.35 4.460 0.90 4.911 -0.451 -9.18   -1.76 
real-time RS chart chart add note Kubota 13.400  Fri 2.29 13.100 2.29 13.242 -0.142 -1.07   -1.76 
real-time RS chart chart L add note Sumitomo Mitsui FG 30.400  Fri -1.30 30.600 -0.65 31.955 -1.355 -4.24   -1.79 
real-time RS chart chart L add note Asahi Kasei 9.450  Fri 0.53 8.950 5.59 8.992 -0.042 -0.47   -1.87 
real-time RS chart chart add note Shionogi 49.010  Fri -0.22 50.900 -3.71 51.650 -0.750 -1.45   -2.15 
real-time RS chart chart L add note Kawasaki Heavy 20.400  Fri 0.99 19.900 2.51 20.355 -0.455 -2.24   -2.22 
real-time RS chart chart L add note Shizuoka Bank 6.600  Fri 6.650 -0.75 6.690 -0.040 -0.60   -2.29 
real-time RS chart chart L add note Ube Industries 18.600  Fri 1.09 18.000 3.33 18.644 -0.644 -3.45   -2.56 
real-time RS chart chart L add note Otsuka 34.450  Fri 0.38 33.845 1.79 31.620 2.225 7.04   -2.96 
real-time RS chart chart L add note NTN 2.680  Fri 2.29 2.600 3.08 2.912 -0.312 -10.71   -2.99 
real-time RS chart chart L add note Kawasaki Kisen 11.900  Fri 5.31 10.800 10.19 12.162 -1.362 -11.20   -3.08 
real-time RS chart chart add note Kajima 11.700  Fri 0.86 11.600 0.86 12.940 -1.340 -10.36   -3.14 
real-time RS chart chart add note AGC 28.200  Fri 0.71 28.000 0.71 29.755 -1.755 -5.90   -3.22 
real-time RS chart chart L add note JTEKT 10.400  Fri 1.96 10.100 2.97 11.234 -1.134 -10.09   -3.24 
real-time RS chart chart L add note Komatsu 20.235  Fri 1.28 20.460 -1.10 22.765 -2.305 -10.13   -3.46 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Sumitomo Chemical 4.200  Fri 1.94 4.080 2.94 4.403 -0.323 -7.34   -3.47 
real-time RS chart chart L add note Tosoh 12.100  Fri 1.68 11.800 2.54 14.142 -2.342 -16.56   -3.52 
real-time RS chart chart L add note Nitto Denko 45.000  Fri 1.81 43.600 3.21 47.720 -4.120 -8.63   -3.65 
real-time RS chart chart add note Canon 23.880  Fri 0.72 23.850 0.13 23.910 -0.060 -0.25   -3.91 
real-time RS chart chart L add note NSK 7.800  Fri 1.96 7.600 2.63 9.051 -1.451 -16.03   -3.98 
real-time RS chart chart L add note Yamaha Motor 16.535  Fri 2.67 16.305 1.41 19.400 -3.095 -15.95   -4.06 
real-time RS chart chart L add note Kuraray 10.900  Fri 1.87 10.900 11.710 -0.810 -6.92   -4.09 
real-time RS chart chart L add note Japan Tobacco 19.900  Fri -2.45 20.000 -0.50 20.290 -0.290 -1.43   -4.26 
real-time RS chart chart L add note Daiwa Securities 4.136  Fri 1.45 4.087 1.20 4.050 0.037 0.91   -4.65 
real-time RS chart chart S add note Nippon Paper 14.900  Fri -1.97 15.200 -1.97 17.274 -2.074 -12.01   -4.65 
real-time RS chart chart add note Nichirei 20.600  Fri -0.96 20.600 20.190 0.410 2.03   -4.90 
real-time RS chart chart add note Ricoh 7.900  Fri 0.64 8.200 -3.66 8.839 -0.639 -7.23   -4.94 
real-time RS chart chart add note Furukawa Electric 22.800  Fri 0.88 22.200 2.70 23.035 -0.835 -3.62   -5.07 
real-time RS chart chart L add note Resona 3.760  Fri 1.08 3.760 3.748 0.012 0.32   -5.07 
real-time RS chart chart L add note Marubeni 6.100  Fri 1.67 5.850 4.27 6.405 -0.555 -8.67   -5.25 
real-time RS chart chart L add note Nisshinbo 6.950  Fri 1.46 6.800 2.21 7.761 -0.961 -12.38   -5.35 
real-time RS chart chart L add note Chiba Bank 4.481  Fri 0.59 4.529 -1.06 4.573 -0.045 -0.97   -5.38 
real-time RS chart chart L add note Hino Motors 7.450  Fri 2.76 7.350 1.36 8.318 -0.968 -11.64   -5.56 
real-time RS chart chart L add note Inpex 7.800  Fri 2.63 7.800 8.504 -0.704 -8.28   -5.74 
real-time RS chart chart L add note T&D 9.700  Fri 2.65 9.700 9.544 0.156 1.63   -5.96 
real-time RS chart chart L add note Denka 25.000  Fri 1.63 24.200 3.31 26.295 -2.095 -7.97   -6.30 
real-time RS chart chart L add note Panasonic 7.314  Fri 1.70 7.426 -1.51 8.280 -0.854 -10.31   -6.33 
real-time RS chart chart add note Mitsubishi Corp 22.600  Fri 1.80 22.400 0.89 24.345 -1.945 -7.99   -6.35 
real-time RS chart chart L add note Hitachi Construction 21.200  Fri 1.92 20.600 2.91 23.530 -2.930 -12.45   -6.44 
real-time RS chart chart L add note Takeda 31.075  Fri 0.36 30.640 1.42 32.510 -1.870 -5.75   -6.50 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Takashimaya 9.850  Fri -1.50 10.200 -3.43 9.826 0.374 3.81   -6.58 
real-time RS chart chart add note Tokyo Electric Power 4.430  Fri -1.38 4.500 -1.56 4.850 -0.350 -7.22   -6.89 
real-time RS chart chart L add note Pacific Metals 19.600  Fri 0.51 19.000 3.16 19.416 -0.416 -2.14   -7.05 
real-time RS chart chart L add note Nippon Express 46.200  Fri 0.87 44.800 3.13 47.930 -3.130 -6.53   -7.14 
real-time RS chart chart L add note JGC 11.900  Fri 2.59 11.500 3.48 12.498 -0.998 -7.99   -7.30 
real-time RS chart chart L add note Taisei 34.000  Fri 1.80 33.400 1.80 38.395 -4.995 -13.01   -7.33 
real-time RS chart chart L add note FamilyMart UNY 23.000  Fri 5.50 21.800 5.50 23.265 -1.465 -6.30   -7.34 
real-time RS chart chart add note Sumitomo Heavy 26.800  Fri 2.29 26.200 2.29 31.350 -5.150 -16.43   -7.42 
real-time RS chart chart add note Yokogawa Electric 15.100  Fri 0.67 15.400 -1.95 18.420 -3.020 -16.40   -7.56 
real-time RS chart chart L add note Mitsui Eng & Ship 8.000  Fri 3.90 7.850 1.91 8.606 -0.756 -8.78   -7.95 
real-time RS chart chart add note Sojitz 2.740  Fri 0.74 2.740 3.011 -0.271 -9.00   -8.07 
real-time RS chart chart L add note Fukuoka 16.308  Fri 1.10 16.536 -1.38 20.265 -3.729 -18.40   -8.13 
real-time RS chart chart add note Nippon Light Metal 1.652  Fri 0.54 1.643 0.60 1.933 -0.290 -15.02   -8.18 
real-time RS chart chart L add note Aozora Bank 21.800  Fri 0.93 21.800 21.620 0.180 0.83   -8.23 
real-time RS chart chart add note Suzuki Motor 37.800  Fri 2.72 37.000 2.16 40.000 -3.000 -7.50   -8.25 
real-time RS chart chart L add note Dentsu 30.600  Fri 1.32 32.000 -4.38 36.175 -4.175 -11.54   -8.43 
real-time RS chart chart L add note JXTG Holdings 4.080  Fri 1.49 4.040 0.99 4.278 -0.238 -5.56   -8.74 
real-time RS chart chart S add note Softbank 35.235  Fri -0.75 35.005 0.66 48.700 -13.695 -28.12   -9.86 
real-time RS chart chart S add note Nisshin Seifun 16.700  Fri 16.600 0.60 20.330 -3.730 -18.35   -9.93 
real-time RS chart chart S add note Nippon Suisan 5.067  Fri -1.71 4.935 2.67 6.108 -1.173 -19.20   -9.96 
real-time RS chart chart L add note GS Yuasa 15.300  Fri 1.32 15.400 -0.65 17.544 -2.144 -12.22   -10.47 
real-time RS chart chart L add note Idemitsu Kōsan 25.800  Fri 25.400 1.57 28.195 -2.795 -9.91   -10.65 
real-time RS chart chart L add note Isetan Mitsukoshi 7.050  Fri -0.70 7.200 -2.08 8.321 -1.121 -13.47   -11.04 
real-time RS chart chart add note Nippon Electric Glas 19.900  Fri 1.53 19.700 1.02 24.285 -4.585 -18.88   -11.15 
real-time RS chart chart L add note Takara 8.900  Fri 8.900 10.316 -1.416 -13.73   -11.16 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Chiyoda 2.280  Fri 0.88 2.260 0.88 2.675 -0.415 -15.51   -11.84 
real-time RS chart chart add note Taiheiyo Cement 23.600  Fri 23.600 28.460 -4.860 -17.08   -12.00 
real-time RS chart chart L add note Isuzu Motors 10.000  Fri 2.56 9.800 2.04 12.000 -2.200 -18.33   -12.51 
real-time RS chart chart add note Matsui Securities 7.350  Fri 1.38 7.400 -0.68 7.901 -0.501 -6.34   -12.90 
real-time RS chart chart add note Oji Paper 4.460  Fri 3.72 4.240 5.19 5.380 -1.140 -21.19   -13.11 
real-time RS chart chart S add note Nissan Chemical 34.800  Fri -1.69 36.000 -3.33 37.825 -1.825 -4.82   -13.12 
real-time RS chart chart add note Nikon 11.200  Fri 2.75 11.100 0.90 12.376 -1.276 -10.31   -13.46 
real-time RS chart chart add note Kansai Electric Pwr 10.200  Fri -0.97 10.200 10.594 -0.394 -3.72   -13.63 
real-time RS chart chart add note Mazda Motor 8.020  Fri 2.43 7.962 0.73 10.756 -2.794 -25.98   -14.04 
real-time RS chart chart L add note Mitsubishi Motors 3.907  Fri 1.22 3.930 -0.59 4.905 -0.975 -19.88   -14.07 
real-time RS chart chart L add note IHI 20.400  Fri 2.00 19.300 5.70 20.765 -1.465 -7.06   -14.30 
real-time RS chart chart L add note Tokai Carbon 8.953  Fri 0.70 8.844 1.23 10.298 -1.454 -14.12   -14.65 
real-time RS chart chart add note Maruha Nichiro 22.800  Fri 23.400 -2.56 27.590 -4.190 -15.19   -15.23 
real-time RS chart chart add note Nippon Steel 12.500  Fri 0.81 12.500 15.788 -3.288 -20.83   -16.39 
real-time RS chart chart add note Toyo Seikan 14.100  Fri 0.71 14.200 -0.70 17.478 -3.278 -18.76   -16.88 
real-time RS chart chart L add note Showa Denko 23.800  Fri 1.71 23.000 3.48 29.675 -6.675 -22.49   -17.85 
real-time RS chart chart add note Nissan Motor 5.568  Fri 1.13 5.546 0.40 7.199 -1.653 -22.96   -18.20 
real-time RS chart chart L add note Nippon Sheet Glass 5.400  Fri 0.93 5.250 2.86 7.206 -1.956 -27.14   -19.88 
real-time RS chart chart L add note JFE 11.000  Fri 1.85 10.800 1.85 15.004 -4.204 -28.02   -20.90 
real-time RS chart chart L add note Eisai 45.200  Fri 1.80 45.400 -0.44 51.420 -6.020 -11.71   -20.97 
real-time RS chart chart add note Kobe Steel 4.760  Fri 1.71 4.760 6.770 -2.010 -29.69   -21.82 
real-time RS chart chart S add note Konica Minolta 6.250  Fri 0.81 6.200 0.81 8.764 -2.564 -29.26   -21.88 
real-time RS chart chart add note Unitika 2.660  Fri 1.53 2.580 3.10 3.463 -0.883 -25.50   -24.90 
real-time RS chart chart S add note Sumitomo Dainippon 14.800  Fri 14.300 3.50 18.786 -4.486 -23.88   -26.97 
real-time RS chart chart L add note Toho Zinc 16.900  Fri 2.42 16.100 4.97 22.840 -6.740 -29.51   -27.99 
  instrument freshest Δday 10/07/19 Δwk 5/06/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Yamato 14.000  Fri 0.72 13.700 2.19 18.992 -5.292 -27.86   -30.63 
 Nikkei (FRA) - 225 out of 225 instruments rated - 10/07/19 / 5/06/19 - 105 did rise, Market-Ratio(22) = 46.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  1,713   15.200  13.540    -1.660 -11  49,260 -100  
          RT RS QC  Nisshinbo 50  3,132   8.320  7.710    -0.610 -7  47,350 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,098   11.280  11.700 10.860  -0.420 -4  46,469 -86  
          RT RS QC  Mizuho 50  15,789   1.500  1.900 1.100  -0.400 -27  40,153 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,624   12.360  14.820    2.460 20  44,148 46  
          RT RS QC  Ebara 50  1,825   11.000  14.300    3.300 30  50,171 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,425   17.600  19.100 16.100  -1.500 -9  48,033 -48  
          RT RS QC  Obayashi 50  10,241   2.450  2.220 2.704  0.254 10  50,632 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,671   15.150  15.350    0.200 1  50,967 41  
          RT RS QC  Denka 50  1,562   16.200  15.635    -0.565 -3  50,084 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,671   6.820  8.460 5.180  -1.640 -24  44,064 -87  
          RT RS QC  T&D 50  3,680   6.805  7.830 5.780  -1.025 -15  40,292 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,058   2.854  2.476    -0.378 -13  37,624 -26  
          RT RS QC  Screen 50  1,214   16.585  19.320    2.735 16  40,944 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,940   10.550  14.205 6.895  -3.655 -35  33,853 -75  
          RT RS QC  Inpex 50  2,293   8.927  9.883 7.971  -0.956 -11  31,661 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,060   7.684  7.270    -0.414 -5  30,808 -19  
          RT RS QC  Isuzu Motors 50  2,435   6.500  5.310    -1.190 -18  27,911 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,104   3.400  3.458 3.342  -0.058 -2  27,673 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,112 1,035  
100 320 469 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,740   21.370  18.670    -2.700 -13  109,714 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,488 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,889   9.040  9.100 8.980  -0.060 -1  106,134 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,221 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,270 4  
          RT RS QC  Shinsei Bank 50  4,494   15.600  13.840    -1.760 -11  132,361 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,396   19.485  16.805 22.592  3.107 16  142,914 588  
          RT RS QC  UNY 50  13,034   5.078  5.228 4.928  -0.150 -3  140,959 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,816 171  
          RT RS QC  Mazda Motor 50  5,664   12.445  15.485    3.040 24  208,035 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,910   13.150  12.596 13.728  0.578 4  212,610 207  
          RT RS QC  Pioneer 50  79,524   1.308  1.179 1.451  0.143 11  223,990 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,694   16.730  17.160    0.430 3  226,868 55  
          RT RS QC  Tokyo Electric Power 50  28,644   3.910  4.520    0.610 16  244,341 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,340   13.080  13.433 12.727  -0.353 -3  241,044 -25  
          RT RS QC  Pioneer 50  96,963   1.260  1.257 1.263  0.003 0  241,335 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  4,226   28.550  30.884    2.334 8  251,198 98  
          RT RS QC  Tokyo Electric Power 50  30,444   3.964  3.730    -0.234 -6  244,074 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,698 -69  
          RT RS QC  Pacific Metals 50  4,910   24.860  26.180 23.540  -1.320 -5  232,217 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  22,019   5.273  6.030    0.757 14  248,885 221  
          RT RS QC  Softbank 50  3,671   31.625  27.751    -3.875 -12  234,662 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,523   4.263  3.700 4.912  0.649 15  252,516 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,798 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,207   54.990  44.550    -10.440 -19  219,757 -17  
          RT RS QC  MinebeaMitsumi 50  14,765   8.224  12.573    4.349 53  283,970 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,066   12.830  10.210 16.122  3.292 26  320,402 134  
          RT RS QC  IHI 50  4,703   30.190  25.250 36.097  5.907 20  348,181 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,768   2.647  2.799    0.152 6  358,177 329  
          RT RS QC  Yamaha 50  6,944   25.070  22.360    -2.710 -11  339,359 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,780   11.480  12.000 10.960  -0.520 -5  331,673 -17  
          RT RS QC  Sharp 50  17,861   9.500  13.180 5.820  -3.680 -39  265,945 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  31,354   4.241  4.289    0.048 1  267,450 80  
          RT RS QC  Yamaha 50  5,094   26.101  27.038    0.937 4  272,223 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,204   16.590  25.800 7.380  -9.210 -56  196,664 -90  
          RT RS QC  IHI 50  7,487   18.180  25.860 10.500  -7.680 -42  139,164 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,514   45.945  63.592    17.647 38  165,882 47  
          RT RS QC  Sumitomo Dainippon 50  4,327   16.084  13.525    -2.559 -16  154,809 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,184   18.500  24.450 12.550  -5.950 -32  129,914 -60  
          RT RS QC  Japan Steel Works 50  5,923   13.067  20.930 5.204  -7.863 -60  83,341 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,228   7.970  12.530    4.560 57  107,181 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,645 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,397 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,021 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,304   16.950  16.730    -0.220 -1  111,295 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,919 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,392   22.140  17.360 28.236  6.096 28  120,501 41  
          RT RS QC  SUMCO 50  4,036   13.120  9.717 17.715  4.595 35  139,046 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  1,540   45.125  49.070    3.945 9  145,121 789  
          RT RS QC  Rakuten 50  7,482   9.295  9.600    0.305 3  147,403 132  
100 6 358 
short 6/10/19  10/11/19 123  RT RS QC  Toho Zinc 50  3,859   19.094  16.900 21.573  2.479 13  156,969 44  
          RT RS QC  Tokai Carbon 50  8,273   8.910  8.953 8.867  -0.043 0  156,613 -1  
100 6 20 
accum 5/29/06 10/11/194886 days out of 5033 invested (97%) 1,466 156,613 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95340.12 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.6555.04 
 Screenlong 12/21/09  1/04/101415.1515.350.20 1.320.66 
 long  2/22/10  8/16/1017516.5919.322.74 16.498.25 
 short  1/14/13  2/11/132819.4916.8122.593.11 15.957.97 
 long  7/18/16  5/22/1730845.9563.5917.65 38.4119.2040.24 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.1038.10 
 MinebeaMitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/11/191238.918.958.87-0.04 -0.48-0.2428.30 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 Toho Zincshort  6/10/19 10/11/1912319.0916.9021.572.48 12.986.496.49 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Daiichi Sankyolong  5/27/19  6/10/191445.1349.073.95 8.744.374.37 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nippon Suisanlong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33-0.33 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Softbanklong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79-3.71 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugai Seiyakulong  4/27/09  5/04/09715.2013.54-1.66 -10.92-5.46-5.46 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Sumitomo Dainipponlong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96-7.96 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/1541354.9944.55-10.44 -18.99-9.49-9.49 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/0971.501.901.10-0.40 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)