Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Dollar - 23/01/23 - RS = 24

		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	8/08/22	prc diff	⇓ Δ24	∅-RS
	S	Nikkei 225	209.662	06:15	0.07	206.012	1.77	209.789	-3.776	-1.80	0.57
	L	Resona	5.568	Thu	0.08	5.448	2.19	3.723	1.725	46.34	34.02
	L	Sumitomo Mitsui FG	42.660	Thu	-0.10	41.671	2.37	30.099	11.572	38.45	32.44
		Fujikura	7.498	Thu	1.47	7.552	-0.72	6.887	0.665	9.65	30.02
	L	Concordia Financial	4.477	Thu		4.477		3.163	1.314	41.54	30.18
		Eisai	62.936	Thu	0.80	62.588	0.56	44.730	17.858	39.92	29.33
	L	Nippon Steel	20.617	Thu	-0.19	20.387	1.13	15.482	4.905	31.68	29.25
	L	Mitsubishi UFJ	7.247	Thu	-1.20	7.139	1.51	5.302	1.836	34.63	29.29
		Daiichi Sankyo	33.185	Thu	0.20	33.359	-0.52	26.640	6.719	25.22	27.73
	L	Isetan Mitsukoshi	10.594	Thu	-1.02	10.377	2.09	7.295	3.082	42.25	27.84
	L	T&D	15.647	Thu	0.70	15.212	2.86	10.917	4.295	39.34	28.18
	L	Nippon Sheet Glass	4.716	Thu	3.33	4.455	5.85	3.367	1.088	32.32	27.31
		Takashimaya	13.583	Thu	0.81	13.148	3.31	10.305	2.843	27.59	26.28
	L	Chiba Bank	7.498	07:01	2.99	7.172	4.55	5.408	1.764	32.62	26.16
	L	Mizuho	15.321	Thu	-0.70	15.104	1.44	11.529	3.574	31.00	24.94
	L	Fukuoka	22.384	Thu		22.167	0.98	17.345	4.822	27.80	21.74
	L	Dai-ichi Life	23.036	Thu		22.384	2.91	16.631	5.753	34.59	21.24
	L	Sojitz	19.341	Thu	1.14	19.016	1.71	16.019	2.997	18.71	20.39
		Mitsui & Co	29.838	Thu	0.70	29.327	1.74	22.141	7.187	32.46	20.18
	L	Shiseido	50.418	Thu	1.91	49.353	2.16	39.598	9.756	24.64	18.37
		Mitsubishi Motors	3.817	Thu	1.33	3.724	2.51	3.545	0.179	5.06	16.44
	L	Advantest	72.867	Thu	-2.42	72.780	0.12	63.340	9.440	14.90	17.76
	L	Marubeni	12.219	Thu	0.67	11.947	2.27	9.993	1.954	19.56	17.08
	L	IHI	29.773	Thu	1.48	28.252	5.38	24.895	3.356	13.48	16.10
		Kawasaki Heavy	22.493	Thu	1.67	21.591	4.18	19.707	1.884	9.56	15.67
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	8/08/22	prc diff	⇓ Δ24	∅-RS
		Ajinomoto	32.598	Thu		31.511	3.45	27.344	4.167	15.24	15.47
	L	Hokuetsu Kishu	6.194	Thu		6.194		5.306	0.888	16.74	15.57
	L	Sumitomo Corp	17.592	Thu	0.19	16.951	3.78	13.789	3.162	22.93	14.95
	L	Takeda	32.337	Thu	-0.13	32.337		27.630	4.707	17.04	13.96
		Japan Tobacco	20.249	Thu	-1.14	20.477	-1.11	17.325	3.152	18.20	13.23
	L	Sumitomo Mitsui Trst	35.640	Thu	0.61	34.989	1.86	31.017	3.971	12.80	12.76
	L	Kobe Steel	5.267	Thu	0.64	5.147	2.32	4.496	0.651	14.47	12.39
	L	Taisei	34.011	Thu	0.71	33.141	2.62	29.691	3.451	11.62	12.16
		Yamaha Motor	23.688	Thu	-0.91	23.253	1.87	19.896	3.357	16.87	11.65
	L	Softbank	47.702	Thu	0.57	45.702	4.37	42.138	3.564	8.46	11.28
		Tokio Marine	21.080	Thu		20.754	1.57	18.192	2.562	14.08	11.05
	L	ANA	22.031	Thu	1.02	21.754	1.27	18.992	2.762	14.54	11.10
	L	JFE	13.039	Thu	1.69	12.496	4.35	10.407	2.089	20.07	11.07
	L	Seven & i	46.539	Thu	0.52	45.887	1.42	39.914	5.973	14.96	10.30
	L	Toray Industries	5.987	Thu	1.29	5.772	3.73	5.238	0.534	10.19	10.03
	L	Toyota Tsusho	40.422	Thu	1.09	39.118	3.33	33.466	5.652	16.89	10.17
	L	Sumitomo Metal	40.204	Thu		39.552	1.65	30.609	8.943	29.22	10.50
		Fast Retailing	592.197	Thu	0.93	592.197		617.282	-25.084	-4.06	9.50
	L	Nichirei	20.211	Thu	1.09	20.102	0.54	17.957	2.145	11.94	9.98
	L	Kawasaki Kisen	21.341	Thu	-1.70	21.775	-2.00	24.253	-2.477	-10.21	9.80
	L	Furukawa Electric	18.690	Thu	1.18	18.798	-0.58	17.243	1.555	9.02	9.54
	L	Konica Minolta	4.203	Thu	0.89	3.968	5.91	3.560	0.408	11.47	9.55
	L	Nexon	23.905	Thu		22.819	4.76	22.243	0.576	2.59	9.36
	L	Mitsubishi Materials	16.842	Thu	1.31	16.516	1.97	14.488	2.028	14.00	9.30
	L	Yaskawa Electric	36.445	Thu	-0.27	36.108	0.93	35.466	0.642	1.81	9.06
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	8/08/22	prc diff	⇓ Δ24	∅-RS
	L	Shinsei Bank	17.712	Thu	0.62	17.168	3.16	14.182	2.986	21.06	9.01
		Mitsubishi Heavy	39.096	Thu	1.61	37.368	4.62	34.221	3.147	9.20	8.18
	L	Amada	8.638	07:01	0.63	8.421	2.58	7.550	0.871	11.54	8.78
		Yokohama Rubber	15.973	Thu	0.68	15.430	3.52	14.488	0.941	6.50	7.90
		Credit Saison	12.713	Thu	0.86	12.387	2.63	12.142	0.246	2.02	7.87
		Toyo Seikan	12.279	Thu	-0.88	12.170	0.89	11.529	0.641	5.56	7.87
		Citizen	4.585	Thu	2.93	4.412	3.94	4.265	0.147	3.44	7.18
	L	Fujitsu	141.095	Thu	-0.31	139.356	1.25	129.068	10.289	7.97	7.57
		West Japan Railway	41.725	Thu		41.291	1.05	37.547	3.744	9.97	7.25
		NTN	2.065	Thu	1.06	1.988	3.83	1.847	0.142	7.67	6.72
		Itochu	31.685	Thu	-2.57	31.305	1.21	28.160	3.145	11.17	6.83
	L	Mitsui Ming & Smltg	25.861	Thu	1.71	25.209	2.59	22.855	2.354	10.30	6.58
		JGC	12.822	Thu		12.605	1.72	11.835	0.769	6.50	5.35
		Sapporo	23.471	Thu	1.89	22.167	5.88	21.222	0.944	4.45	5.24
	L	Fanuc	169.238	Thu	0.13	168.151	0.65	173.757	-5.606	-3.23	5.71
	L	Kajima	11.844	Thu	0.93	11.409	3.81	10.611	0.798	7.52	5.50
		Hitachi	52.613	Thu	0.04	51.168	2.82	49.638	1.530	3.08	5.03
	L	Mitsui O.S.K. Lines	24.785	Thu	-4.40	25.361	-2.27	26.946	-1.585	-5.88	5.20
	L	Tokai Carbon	8.415	Thu	-0.85	8.334	0.96	7.687	0.647	8.42	5.31
	L	MS&AD Insurance	31.946	Thu		31.294	2.08	30.609	0.685	2.24	4.77
	L	Sekisui House	18.798	Thu	0.58	18.364	2.37	16.835	1.529	9.08	4.63
	L	Komatsu	23.883	Thu	0.41	23.047	3.63	21.130	1.916	9.07	4.66
		EJR	56.069	Thu	-0.15	55.916	0.27	51.994	3.922	7.54	4.23
		SKY Perfect JSAT	3.825	Thu	1.73	3.781	1.15	4.000	-0.218	-5.46	3.98
		Mitsui Eng & Ship	2.977	Thu		2.912	2.24	2.836	0.076	2.67	4.12
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	8/08/22	prc diff	⇓ Δ24	∅-RS
		Nippon Express	59.806	Thu		59.806		56.157	3.649	6.50	3.99
	L	Taiheiyo Cement	16.516	Thu	3.40	15.973	3.40	14.794	1.179	7.97	4.22
	L	Nomura	3.910	Thu	-0.18	3.874	0.93	3.625	0.249	6.87	4.07
	L	Obayashi	7.498	Thu	0.73	7.335	2.22	6.938	0.397	5.72	3.89
	L	Sony	87.689	Thu	-1.05	87.428	0.30	86.399	1.029	1.19	4.10
	L	J. Front Retailing	7.715	Thu		7.715		7.244	0.471	6.50	3.66
	L	Keio	48.462	Thu		48.462		45.505	2.957	6.50	3.66
	L	Odakyu Electric Rail	20.863	Thu		20.863		19.590	1.273	6.50	3.66
	L	Okuma	43.247	Thu		43.247		40.608	2.639	6.50	3.66
	L	Tobu Railway	23.036	Thu		23.036		21.630	1.406	6.50	3.66
	L	Toto	48.028	Thu		48.028		45.097	2.930	6.50	3.66
	L	Yamato	23.471	Thu		23.471		22.038	1.432	6.50	3.66
	L	Mitsubishi Corp	33.641	Thu	0.06	32.978	2.01	30.558	2.420	7.92	3.63
	L	Furukawa Co	9.888	Thu	0.55	9.671	2.25	9.030	0.641	7.10	3.63
		Nippon Tel & Tel	29.784	Thu	-0.29	29.153	2.16	27.558	1.595	5.79	3.32
	L	Hitachi Construction	23.471	Thu		22.819	2.86	21.222	1.596	7.52	3.43
	L	Alps Electric	9.801	Thu	0.33	9.564	2.48	8.970	0.594	6.62	3.21
	L	Tokuyama	14.126	Thu	2.36	13.691	3.17	13.264	0.427	3.22	3.20
	S	TDK	35.293	Thu	1.37	34.217	3.14	35.180	-0.963	-2.74	2.74
	L	Casio	10.377	Thu	1.60	10.160	2.14	9.999	0.161	1.61	2.86
	S	Keisei El Railway	28.252	Thu		27.165	4.00	27.344	-0.179	-0.65	2.22
	L	Sharp	7.989	Thu	-2.23	7.852	1.74	7.469	0.383	5.13	2.82
		Inpex	11.192	Thu	0.98	10.975	1.98	11.733	-0.759	-6.47	2.16
	S	Tokyu	12.496	Thu		12.279	1.77	11.938	0.341	2.86	2.25
	S	Tokyo Gas	19.016	Thu	0.57	18.798	1.16	18.365	0.433	2.36	2.06
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	8/08/22	prc diff	⇓ Δ24	∅-RS
	L	Nippon Kayaku	8.856	Thu	0.62	8.693	1.88	8.877	-0.184	-2.07	2.11
	L	Nippon Yūsen	24.568	Thu	-2.21	24.231	1.39	26.283	-2.052	-7.81	2.30
	L	Shin-Etsu	140.823	Thu	4.60	129.414	8.82	126.517	2.897	2.29	2.22
	L	Nisshin Seifun	12.061	Thu		12.061		11.631	0.430	3.70	1.83
	S	Sompo	43.681	Thu	-0.99	43.247	1.01	41.424	1.823	4.40	1.45
	S	Hitachi Zosen	6.411	Thu	1.55	6.122	4.72	6.065	0.057	0.94	1.42
	L	Aozora Bank	19.776	Thu	-0.55	19.993	-1.09	19.692	0.302	1.53	1.61
		Daikin	171.846	Thu	-1.37	168.966	1.70	176.359	-7.393	-4.19	1.38
	L	Ube Industries	15.212	Thu		15.104	0.72	14.590	0.513	3.52	1.47
	L	Maruha Nichiro	18.255	Thu	0.60	18.146	0.60	17.855	0.291	1.63	1.27
	L	Panasonic	9.019	Thu	0.12	8.747	3.11	8.446	0.301	3.56	1.36
	S	Tokyo Electric Power	3.546	Thu	0.62	3.411	3.95	3.561	-0.150	-4.21	0.53
	L	Mitsui Chem	22.819	Thu		22.167	2.94	20.814	1.353	6.50	1.07
	L	Meiji	49.984	Thu	-0.86	49.766	0.44	49.383	0.384	0.78	1.06
	S	Suzuki Motor	36.901	Thu	2.91	33.489	10.19	35.109	-1.620	-4.61	0.82
	L	SUMCO	14.752	Thu	-2.19	14.471	1.94	14.452	0.020	0.14	0.98
	L	GS Yuasa	17.125	Thu	0.64	16.918	1.22	17.508	-0.590	-3.37	0.70
	S	Central Jap. Railway	121.917	Thu	-0.31	121.047	0.72	115.243	5.804	5.04	0.40
		Kao	39.498	Thu	0.19	40.780	-3.14	42.077	-1.297	-3.08	0.15
		Idemitsu Kōsan	24.774	Thu	-0.87	24.340	1.79	23.875	0.465	1.95	0.16
	L	Nippon Light Metal	12.061	Thu	0.91	11.844	1.83	11.733	0.110	0.94	0.37
		Sumitomo El	11.735	Thu	0.93	11.301	3.85	11.427	-0.127	-1.11	-0.25
	L	Oji Paper	3.999	Thu	1.10	4.129	-3.16	3.877	0.252	6.50	-0.10
	L	Kansai Electric Pwr	9.236	Thu		8.964	3.03	9.081	-0.116	-1.28	-0.37
	S	Yokogawa Electric	17.060	Thu	0.64	16.516	3.29	16.937	-0.421	-2.48	-0.61
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	8/08/22	prc diff	⇓ Δ24	∅-RS
		Aeon	19.559	Thu	0.56	19.233	1.69	19.692	-0.459	-2.33	-0.42
	L	Mitsubishi Chemical	5.596	Thu	0.98	5.542	0.98	5.357	0.185	3.46	-0.17
		NGK Insulators	13.257	Thu	0.83	13.365	-0.81	14.182	-0.817	-5.76	-0.56
	L	Takara	7.987	Thu	0.68	7.878	1.38	7.805	0.073	0.93	-0.66
	L	Daiwa Securities	4.585	Thu	-0.47	4.564	0.48	4.367	0.197	4.51	-0.53
	L	Chubu Electric Power	9.616	Thu	0.57	9.453	1.72	9.948	-0.495	-4.97	-0.98
		Kuraray	7.987	Thu	2.08	7.769	2.80	7.652	0.117	1.53	-0.87
		Astellas Pharma	15.006	Thu	-0.65	14.935	0.47	15.049	-0.114	-0.76	-0.95
	L	Daiwa House	23.688	Thu		23.253	1.87	23.671	-0.418	-1.76	-0.92
	S	Isuzu Motors	11.953	Thu	-0.90	11.627	2.80	11.121	0.505	4.54	-1.28
		JXTG Holdings	3.564	Thu	-0.61	3.542	0.61	3.612	-0.070	-1.93	-1.40
		Haseko	11.192	Thu	0.98	11.083	0.98	11.529	-0.446	-3.87	-1.44
	L	Taiyo Yuden	33.163	Thu	-1.45	33.772	-1.80	33.333	0.438	1.31	-0.99
	S	DeNA	13.691	Thu	1.61	13.583	0.80	13.876	-0.294	-2.12	-1.49
	L	Screen	73.346	Thu		71.716	2.27	73.972	-2.256	-3.05	-1.06
	L	Chiyoda	2.869	Thu		2.890	-0.75	2.918	-0.028	-0.95	-1.56
	L	Sumitomo Osaka Cmnt	25.209	Thu	3.57	24.557	2.65	26.324	-1.767	-6.71	-1.55
		Mazda Motor	7.758	Thu	1.28	7.415	4.63	8.577	-1.162	-13.54	-2.21
	S	KDDI	31.261	Thu	1.05	30.523	2.42	30.803	-0.280	-0.91	-2.12
	L	Showa Denko	16.951	Thu	0.65	16.408	3.31	16.529	-0.121	-0.73	-1.99
	L	Tokyo Electron	346.625	Thu	-1.18	345.865	0.22	338.025	7.839	2.32	-1.64
		Dentsu	33.033	Thu	0.66	32.381	2.01	34.282	-1.901	-5.55	-2.30
	L	AGC	35.640	Thu	1.23	34.554	3.14	34.690	-0.136	-0.39	-2.23
	L	Mitsubishi El	10.653	Thu	0.55	10.105	5.42	10.176	-0.071	-0.70	-2.36
	S	Kirin	15.207	Thu	0.76	14.903	2.04	16.478	-1.575	-9.56	-2.67
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	8/08/22	prc diff	⇓ Δ24	∅-RS
	L	Shimizu	5.390	Thu	0.81	5.281	2.06	5.306	-0.025	-0.47	-2.47
	L	Matsui Securities	5.868	Thu	-0.92	5.868		5.918	-0.050	-0.85	-2.50
	S	Bridgestone	37.010	Thu	-0.12	36.314	1.92	39.537	-3.222	-8.15	-2.80
	L	Nippon Suisan	3.999	Thu	1.10	3.933	1.66	4.183	-0.250	-5.97	-2.88
	L	Nippon Paper	7.009	Thu	0.78	6.954	0.78	6.428	0.526	8.19	-2.83
	L	Sumitomo Heavy	21.297	Thu	0.51	20.754	2.62	21.222	-0.468	-2.21	-3.20
	L	Toyobo	7.606	Thu		7.606		7.601	0.005	0.07	-3.09
	S	Otsuka	31.729	Thu	-0.68	31.511	0.69	33.670	-2.159	-6.41	-3.58
	S	Kyowa Hakko Kirin	22.601	Thu	1.96	21.949	2.97	23.059	-1.109	-4.81	-3.68
	S	NSK	5.433	Thu	0.81	5.281	2.88	5.510	-0.229	-4.15	-3.60
	L	NTT Data	15.321	Thu	0.71	14.886	2.92	14.896	-0.010	-0.07	-3.58
	L	DIC	17.820	Thu	0.61	17.603	1.23	17.957	-0.354	-1.97	-3.72
	L	Ebara	41.291	Thu	-0.52	38.248	7.95	38.363	-0.115	-0.30	-3.67
	L	Fujifilm	53.319	Thu	0.99	51.592	3.35	55.504	-3.913	-7.05	-4.04
	L	Omron	54.330	07:00		52.157	4.17	54.076	-1.919	-3.55	-3.96
	L	Rakuten	4.916	Thu	0.11	5.136	-4.29	4.898	0.238	4.86	-3.73
		Teijin	9.834	Thu	0.56	9.779	0.56	10.713	-0.934	-8.72	-4.32
		Honda Motor	23.905	Thu	0.59	23.960	-0.23	24.895	-0.936	-3.76	-4.54
	S	Marui	16.408	Thu	1.34	16.299	0.67	17.243	-0.944	-5.48	-4.90
	L	Comsys	18.146	07:01		17.929	1.21	18.467	-0.539	-2.92	-4.86
		JTEKT	7.063	Thu	1.56	6.846	3.17	7.091	-0.246	-3.46	-5.08
	S	Ricoh	7.606	Thu	0.72	7.335	3.70	8.009	-0.675	-8.43	-5.21
		Kyocera	51.211	Thu	0.77	50.375	1.66	55.300	-4.925	-8.91	-5.40
	S	Subaru	15.995	Thu	1.73	15.413	3.77	17.626	-2.212	-12.55	-5.59
	L	OKI Electric	5.487	Thu		5.390	1.81	5.816	-0.426	-7.33	-5.28
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	8/08/22	prc diff	⇓ Δ24	∅-RS
	L	Nitto Denko	61.936	Thu	0.88	60.306	2.70	63.769	-3.462	-5.43	-5.63
	S	Toho	36.075	Thu	1.22	34.771	3.75	37.955	-3.184	-8.39	-5.88
	S	Canon	22.395	Thu	0.05	21.765	2.90	24.701	-2.937	-11.89	-6.02
		Asahi Group	32.707	Thu	1.48	31.609	3.47	34.088	-2.479	-7.27	-5.82
	S	Terumo	29.338	Thu	0.75	28.686	2.27	32.650	-3.963	-12.14	-6.06
	S	Nisshinbo	7.226	Thu	0.76	7.117	1.53	7.754	-0.637	-8.22	-5.95
	L	Asahi Kasei	7.328	Thu	1.57	7.245	1.14	7.503	-0.258	-3.44	-6.01
	L	Japan Exchange	14.234	Thu	-0.76	14.234		15.611	-1.376	-8.82	-6.01
	L	NH Foods	28.469	Thu	0.77	27.382	3.97	28.977	-1.594	-5.50	-6.24
		Chugai Seiyaku	26.089	Thu	0.84	25.372	2.83	28.619	-3.247	-11.35	-6.34
	S	Unitika	1.836	Thu	1.20	1.793	2.42	1.694	0.099	5.86	-6.30
	L	Toho Zinc	16.625	Thu	0.66	16.408	1.32	15.713	0.695	4.42	-6.22
	L	MinebeaMitsumi	16.842	Thu	1.97	16.408	2.65	18.161	-1.754	-9.66	-6.45
	L	Sumitomo Chemical	3.760	Thu	1.17	3.673	2.37	4.040	-0.368	-9.10	-6.59
	S	Olympus	18.554	Thu	2.31	18.255	1.64	19.687	-1.432	-7.27	-7.31
		Osaka Gas	15.538	Thu		15.430	0.70	17.039	-1.609	-9.44	-7.13
	S	Mitsubishi Logistic	22.384	Thu	0.98	21.949	1.98	26.936	-4.987	-18.51	-7.38
		Toyota	14.713	Thu	1.80	14.543	1.17	15.711	-1.168	-7.43	-7.01
	L	Tosoh	12.496	Thu	3.60	11.844	5.50	12.550	-0.706	-5.62	-7.20
	S	Fuji Electric	40.422	Thu	-4.12	38.900	3.91	43.261	-4.360	-10.08	-7.42
	S	Dai Nippon Printing	23.688	Thu		19.450	21.79	20.610	-1.160	-5.63	-7.74
		Nippon Electric Glas	18.364	Thu	0.60	18.038	1.81	18.569	-0.532	-2.86	-7.62
	L	Denso	52.885	Thu	0.95	51.277	3.14	55.300	-4.024	-7.28	-7.65
		NEC	35.423	Thu	0.62	34.337	3.16	35.915	-1.578	-4.39	-7.89
	S	Yamaha	38.053	Thu	1.04	36.531	4.16	41.261	-4.729	-11.46	-8.08
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	8/08/22	prc diff	⇓ Δ24	∅-RS
	S	Trend Micro	47.767	Thu	0.23	48.441	-1.39	55.657	-7.217	-12.97	-8.78
	S	Sumitomo Realty	24.123	Thu	0.91	23.471	2.78	25.712	-2.241	-8.72	-8.60
		Dowa	33.467	Thu	0.65	33.033	1.32	34.690	-1.658	-4.78	-8.56
	S	Tokyu Fudosan	4.911	Thu	3.20	4.694	4.63	5.204	-0.509	-9.79	-8.86
	S	Secom	58.676	Thu	0.93	57.047	2.86	63.259	-6.212	-9.82	-8.79
	S	Mitsubishi Estate	12.822	Thu	0.85	12.605	1.72	13.672	-1.067	-7.81	-8.97
	S	Nikon	9.679	Thu	1.11	9.366	3.34	11.412	-2.046	-17.92	-9.12
	L	Meidensha	14.669	Thu	1.50	14.234	3.05	15.202	-0.968	-6.37	-8.95
	S	Toppan Printing	15.756	Thu	2.84	14.560	8.21	15.917	-1.356	-8.52	-9.86
	S	Toshiba	34.054	Thu	0.48	33.858	0.58	39.261	-5.403	-13.76	-10.13
	S	Shionogi	47.810	Thu	-0.45	47.158	1.38	50.403	-3.244	-6.44	-10.02
		Konami	48.854	Thu	1.03	47.028	3.88	50.484	-3.456	-6.85	-10.53
	S	Nissan Chemical	47.593	Thu	6.83	44.116	7.88	48.362	-4.246	-8.78	-10.71
		Kubota	14.713	Thu	1.04	14.305	2.85	15.881	-1.576	-9.92	-10.62
	S	Mitsui Fudosan	18.581	Thu	2.40	17.929	3.64	20.610	-2.681	-13.01	-11.32
	L	Z	2.851	Thu	-0.25	2.809	1.47	3.157	-0.348	-11.02	-10.88
	S	Kikkoman	51.505	Thu	0.85	51.070	0.85	62.748	-11.678	-18.61	-12.44
		Nissan Motor	3.428	Thu	2.82	3.282	4.47	3.838	-0.556	-14.50	-13.12
	S	Tokyo Tatemono	12.387	Thu	2.70	11.953	3.64	14.080	-2.128	-15.11	-14.24
	S	Japan Steel Works	20.971	Thu	3.21	19.993	4.89	22.447	-2.453	-10.93	-14.83
		Pacific Metals	15.538	Thu		15.430	0.70	17.447	-2.017	-11.56	-16.43
		Sumitomo Dainippon	6.737	Thu	0.81	6.683	0.81	8.111	-1.429	-17.61	-17.45
	S	Denka	19.993	Thu	1.10	19.776	1.10	24.079	-4.303	-17.87	-19.51
	S	Hino Motors	3.994	Thu	-0.11	3.875	3.08	4.799	-0.925	-19.27	-22.10
Nikkei (FRA) - 223 out of 223 instruments rated - 23/01/23 / 8/08/22 - 118 did rise, Market-Ratio(24) in USD = 52.91 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 24 - B/S = 40/40

7/01/19	scale up chart	23/01/23

Transactions Nikkei 225 (Frankfurt) in Dollar * S24 - 40 ex 6 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	10/07/06	28		OKI Electric	100	430	23.256	21.907	24.688	1.432	6	10,616	118
10/07/06		17/07/06	7		- cash -
	17/07/06	4/09/06	49		OKI Electric	100	524	20.240	23.490	16.990	-3.250	-16	8,913	-73
	4/09/06	6/11/06	63		Rakuten	100	2,003	4.448	4.196	4.714	0.266	6	9,446	40
6/11/06		13/11/06	7		- cash -
	13/11/06	27/11/06	14		Rakuten	100	2,328	4.058	4.623	3.493	-0.565	-14	8,131	-98
27/11/06		9/07/07	224		- cash -
	9/07/07	8/10/07	91		Shinsei Bank	100	215	37.750	33.641	42.360	4.610	12	9,122	59
	8/10/07	19/11/07	42		Casio	100	796	11.449	11.393	11.506	0.056	0	9,167	4
	19/11/07	11/02/08	84		Taiheiyo Cement	100	400	22.874	19.293	27.120	4.246	19	10,865	110
	11/02/08	21/04/08	70		SUMCO	100	588	18.466	24.010	12.922	-5.544	-30	7,605	-84
	21/04/08	2/06/08	42		Taiyo Yuden	100	705	10.787	12.350	9.225	-1.563	-14	6,504	-74
	2/06/08	9/06/08	7		NGK Insulators	100	353	18.400	20.322	16.479	-1.922	-10	5,825	-100
	9/06/08	30/06/08	21		Tokuyama	100	159	36.447	36.326	36.569	0.121	0	5,845	6
	30/06/08	25/08/08	56		Tokyo Tatemono	100	466	12.540	10.030	15.680	3.139	25	7,308	329
25/08/08		22/09/08	28		- cash -
	22/09/08	20/10/08	28		Haseko	100	1,853	3.943	2.863	5.428	1.486	38	10,061	6,363
	20/10/08	17/11/08	28		Aozora Bank	100	1,010	9.952	10.182	9.721	-0.231	-2	9,828	-26
	17/11/08	29/12/08	42		Nikon	100	946	10.384	11.618	9.150	-1.234	-12	8,660	-67
	29/12/08	9/03/09	70		Isuzu Motors	100	3,506	2.470	1.913	3.188	0.718	29	11,178	278
	9/03/09	23/03/09	14		Haseko	100	6,982	1.601	2.384	0.818	-0.783	-49	5,711	-100
	23/03/09	30/03/09	7		Fuji Electric	100	1,187	4.808	6.119	3.497	-1.311	-27	4,155	-100
30/03/09		16/11/09	231		- cash -
	16/11/09	30/11/09	14		ANA	100	164	25.191	25.187	25.196	0.005	0	4,156	0
	30/11/09	7/12/09	7		Nippon Yūsen	100	409	10.150	10.251	10.048	-0.102	-1	4,114	-41
7/12/09		20/09/10	287		- cash -
	20/09/10	18/10/10	28		Shinsei Bank	100	570	7.217	8.639	5.795	-1.422	-20	3,304	-94
	18/10/10	22/11/10	35		Resona	100	417	7.912	6.292	9.950	2.037	26	4,153	991
22/11/10		11/04/11	140		- cash -
	11/04/11	18/04/11	7		Tokyo Electric Power	100	659	6.295	5.736	6.910	0.614	10	4,558	12,745
18/04/11		25/04/11	7		- cash -
	25/04/11	19/09/11	147		Tokyo Electric Power	100	871	5.228	4.234	6.455	1.227	23	5,627	69
19/09/11		31/10/11	42		- cash -
	31/10/11	7/11/11	7		Olympus	100	1,408	3.995	3.408	4.682	0.687	17	6,595	393,243
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
7/11/11		26/12/11	49		- cash -
	26/12/11	9/01/12	14		Tokyo Electric Power	100	2,499	2.639	2.212	3.147	0.508	19	7,865	9,779
9/01/12		27/08/12	231		- cash -
	27/08/12	24/09/12	28		Sharp	100	308	25.476	26.908	24.045	-1.431	-6	7,424	-53
24/09/12		1/10/12	7		- cash -
	1/10/12	22/10/12	21		Sharp	100	297	24.943	20.773	29.949	5.006	20	8,911	2,303
22/10/12		17/12/12	56		- cash -
	17/12/12	24/12/12	7		Nexon	100	1,675	5.317	4.876	5.797	0.480	9	9,716	9,001
24/12/12		28/01/13	35		- cash -
	28/01/13	4/02/13	7		Nexon	100	1,894	5.128	5.157	5.099	-0.029	-1	9,661	-26
4/02/13		28/10/13	266		- cash -
	28/10/13	11/11/13	14		Nikon	100	507	19.041	17.688	20.498	1.457	8	10,400	584
11/11/13		24/02/14	105		- cash -
	24/02/14	2/06/14	98		Hitachi Zosen	100	1,863	5.581	4.876	6.387	0.806	14	11,901	65
2/06/14		24/08/15	448		- cash -
	24/08/15	26/10/15	63		IHI	100	395	30.070	27.644	32.709	2.639	9	12,944	63
26/10/15		2/11/15	7		- cash -
	2/11/15	9/11/15	7		Sharp	100	1,196	10.817	10.600	11.038	0.222	2	13,209	188
9/11/15		16/11/15	7		- cash -
	16/11/15	23/11/15	7		Sharp	100	1,314	10.045	10.849	9.241	-0.804	-8	12,152	-99
23/11/15		4/01/16	42		- cash -
	4/01/16	8/02/16	35		SUMCO	100	1,679	7.235	6.150	8.512	1.277	18	14,295	444
8/02/16		15/02/16	7		- cash -
	15/02/16	22/02/16	7		IHI	100	977	14.626	16.426	12.825	-1.801	-12	12,536	-100
22/02/16		28/03/16	35		- cash -
	28/03/16	11/04/16	14		IHI	100	657	19.076	18.901	19.253	0.177	1	12,652	27
	11/04/16	23/05/16	42		Alps Electric	100	817	15.471	18.477	12.466	-3.005	-19	10,197	-85
	23/05/16	30/05/16	7		Isetan Mitsukoshi	100	1,139	8.948	9.333	8.564	-0.384	-4	9,759	-90
30/05/16		6/06/16	7		- cash -
	6/06/16	4/07/16	28		Isetan Mitsukoshi	100	1,035	9.427	8.896	9.991	0.563	6	10,342	113
4/07/16		31/07/17	392		- cash -
	31/07/17	9/10/17	70		Sumitomo Dainippon	100	750	13.785	13.014	14.602	0.817	6	10,955	35
9/10/17		2/04/18	175		- cash -
	2/04/18	9/04/18	7		Rakuten	100	1,359	8.057	7.763	8.363	0.305	4	11,370	596
9/04/18		16/04/18	7		- cash -
	16/04/18	30/04/18	14		Rakuten	100	1,523	7.463	7.249	7.683	0.220	3	11,705	113
30/04/18		25/06/18	56		- cash -
	25/06/18	23/07/18	28		Furukawa Electric	100	340	34.407	32.456	36.474	2.068	6	12,408	114
23/07/18		15/10/18	84		- cash -
	15/10/18	25/02/19	133		Sharp	100	708	17.502	12.557	24.394	6.892	39	17,287	149
25/02/19		4/03/19	7		- cash -
	4/03/19	1/04/19	28		Chiyoda	100	6,302	2.743	2.433	3.093	0.350	13	19,493	378
1/04/19		13/05/19	42		- cash -
	13/05/19	27/05/19	14		Chiyoda	100	7,921	2.461	2.524	2.398	-0.063	-3	18,995	-49
27/05/19		3/06/19	7		- cash -
	3/06/19	10/06/19	7		Sharp	100	2,159	8.794	9.302	8.287	-0.507	-6	17,900	-95
10/06/19		29/07/19	49		- cash -
	29/07/19	5/08/19	7		Eisai	100	339	52.698	51.238	54.200	1.502	3	18,410	333
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
	5/08/19	9/09/19	35		Toho Zinc	100	935	19.673	18.092	21.392	1.719	9	20,017	140
9/09/19		2/03/20	175		- cash -
	2/03/20	23/03/20	21		Kobe Steel	100	5,272	3.796	3.075	4.688	0.891	23	24,715	3,806
	23/03/20	13/04/20	21		Alps Electric	100	3,106	7.955	9.662	6.249	-1.706	-21	19,416	-98
	13/04/20	11/05/20	28		Nippon Sheet Glass	100	6,538	2.969	3.611	2.328	-0.641	-22	15,222	-96
	11/05/20	24/08/20	105		Konica Minolta	100	4,117	3.697	2.999	4.558	0.861	23	18,767	107
24/08/20		23/08/21	364		- cash -
	23/08/21	13/09/21	21		Nexon	100	985	19.041	18.665	19.424	0.383	2	19,145	41
13/09/21		21/02/22	161		- cash -
	21/02/22	9/05/22	77		Sumitomo Dainippon	100	1,815	10.547	9.150	12.157	1.610	15	22,068	96
	9/05/22	16/05/22	7		Nippon Sheet Glass	100	7,558	2.919	2.795	3.049	0.129	4	23,046	860
16/05/22		23/05/22	7		- cash -
	23/05/22	4/07/22	42		Sumitomo Dainippon	100	2,732	8.435	7.975	8.921	0.486	6	24,373	63
	4/07/22	15/08/22	42		Rakuten	100	5,525	4.411	5.238	3.584	-0.827	-19	19,805	-84
15/08/22		5/09/22	21		- cash -
	5/09/22	26/09/22	21		Rakuten	100	4,230	4.681	4.309	5.085	0.404	9	21,516	322
26/09/22		3/10/22	7		- cash -
	3/10/22	10/10/22	7		Tokyo Electron	100	84	254.508	259.622	249.394	-5.114	-2	21,086	-65
10/10/22		17/10/22	7		- cash -
	17/10/22	14/11/22	28		Tokyo Electron	100	85	246.531	323.066	169.996	-76.535	-31	14,581	-99
	14/11/22	28/11/22	14		Pacific Metals	100	1,101	13.233	13.962	12.503	-0.729	-6	13,778	-77
28/11/22		19/12/22	21		- cash -
	19/12/22	2/01/23	14		Z	100	5,445	2.530	2.490	2.570	0.040	2	13,997	51
2/01/23		9/01/23	7		- cash -
	9/01/23	26/01/23	17		Hino Motors	100	3,678	3.805	3.994	3.615	-0.190	-5	13,299	-67
accum	12/06/06	26/01/23	2209	days out of 6234 invested (35%)							33		13,299	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Tokyo Electric Power	short	11/04/11	18/04/11	7	6.30	5.74	6.91	0.61	9.76
		25/04/11	19/09/11	147	5.23	4.23	6.46	1.23	23.48
		26/12/11	9/01/12	14	2.64	2.21	3.15	0.51	19.26	61.63
Sharp		27/08/12	24/09/12	28	25.48	26.91	24.05	-1.43	-5.62
		1/10/12	22/10/12	21	24.94	20.77	29.95	5.01	20.07
		2/11/15	9/11/15	7	10.82	10.60	11.04	0.22	2.05
		16/11/15	23/11/15	7	10.04	10.85	9.24	-0.80	-8.01
		15/10/18	25/02/19	133	17.50	12.56	24.39	6.89	39.38
		3/06/19	10/06/19	7	8.79	9.30	8.29	-0.51	-5.77	39.73
Sumitomo Dainippon		31/07/17	9/10/17	70	13.79	13.01	14.60	0.82	5.92
		21/02/22	9/05/22	77	10.55	9.15	12.16	1.61	15.27
		23/05/22	4/07/22	42	8.43	7.98	8.92	0.49	5.76	29.13
Isuzu Motors		29/12/08	9/03/09	70	2.47	1.91	3.19	0.72	29.08	29.08
Resona		18/10/10	22/11/10	35	7.91	6.29	9.95	2.04	25.75	25.75
Tokyo Tatemono		30/06/08	25/08/08	56	12.54	10.03	15.68	3.14	25.03	25.03
Kobe Steel		2/03/20	23/03/20	21	3.80	3.07	4.69	0.89	23.47	23.47
Konica Minolta		11/05/20	24/08/20	105	3.70	3.00	4.56	0.86	23.29	23.29
Taiheiyo Cement		19/11/07	11/02/08	84	22.87	19.29	27.12	4.25	18.56	18.56
Olympus		31/10/11	7/11/11	7	3.99	3.41	4.68	0.69	17.20	17.20
Hitachi Zosen		24/02/14	2/06/14	98	5.58	4.88	6.39	0.81	14.44	14.44
Nexon		17/12/12	24/12/12	7	5.32	4.88	5.80	0.48	9.04
		28/01/13	4/02/13	7	5.13	5.16	5.10	-0.03	-0.56
		23/08/21	13/09/21	21	19.04	18.67	19.42	0.38	2.01	10.60
Chiyoda		4/03/19	1/04/19	28	2.74	2.43	3.09	0.35	12.76
		13/05/19	27/05/19	14	2.46	2.52	2.40	-0.06	-2.55	9.88
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toho Zinc		5/08/19	9/09/19	35	19.67	18.09	21.39	1.72	8.74	8.74
Furukawa Electric		25/06/18	23/07/18	28	34.41	32.46	36.47	2.07	6.01	6.01
Eisai		29/07/19	5/08/19	7	52.70	51.24	54.20	1.50	2.85	2.85
Z		19/12/22	2/01/23	14	2.53	2.49	2.57	0.04	1.59	1.59
Isetan Mitsukoshi		23/05/16	30/05/16	7	8.95	9.33	8.56	-0.38	-4.29
		6/06/16	4/07/16	28	9.43	8.90	9.99	0.56	5.98	1.42
Casio		8/10/07	19/11/07	42	11.45	11.39	11.51	0.06	0.49	0.49
Tokuyama		9/06/08	30/06/08	21	36.45	36.33	36.57	0.12	0.33	0.33
ANA		16/11/09	30/11/09	14	25.19	25.19	25.20	0.00	0.02	0.02
Nippon Yūsen		30/11/09	7/12/09	7	10.15	10.25	10.05	-0.10	-1.00	-1.00
Aozora Bank		20/10/08	17/11/08	28	9.95	10.18	9.72	-0.23	-2.32	-2.32
IHI		24/08/15	26/10/15	63	30.07	27.64	32.71	2.64	8.78
		15/02/16	22/02/16	7	14.63	16.43	12.83	-1.80	-12.31
		28/03/16	11/04/16	14	19.08	18.90	19.25	0.18	0.93	-3.73
Hino Motors		9/01/23	26/01/23	17	3.80	3.99	3.62	-0.19	-4.99	-4.99
Nikon		17/11/08	29/12/08	42	10.38	11.62	9.15	-1.23	-11.89
		28/10/13	11/11/13	14	19.04	17.69	20.50	1.46	7.65	-5.15
Pacific Metals		14/11/22	28/11/22	14	13.23	13.96	12.50	-0.73	-5.51	-5.51
Shinsei Bank		9/07/07	8/10/07	91	37.75	33.64	42.36	4.61	12.21
		20/09/10	18/10/10	28	7.22	8.64	5.80	-1.42	-19.70	-9.89
NGK Insulators		2/06/08	9/06/08	7	18.40	20.32	16.48	-1.92	-10.44	-10.44
OKI Electric		12/06/06	10/07/06	28	23.26	21.91	24.69	1.43	6.16
		17/07/06	4/09/06	49	20.24	23.49	16.99	-3.25	-16.06	-10.89
Rakuten		4/09/06	6/11/06	63	4.45	4.20	4.71	0.27	5.99
		13/11/06	27/11/06	14	4.06	4.62	3.49	-0.57	-13.93
		2/04/18	9/04/18	7	8.06	7.76	8.36	0.31	3.79
		16/04/18	30/04/18	14	7.46	7.25	7.68	0.22	2.94
		4/07/22	15/08/22	42	4.41	5.24	3.58	-0.83	-18.74
		5/09/22	26/09/22	21	4.68	4.31	5.09	0.40	8.64	-13.95
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Taiyo Yuden		21/04/08	2/06/08	42	10.79	12.35	9.22	-1.56	-14.49	-14.49
SUMCO		11/02/08	21/04/08	70	18.47	24.01	12.92	-5.54	-30.02
		4/01/16	8/02/16	35	7.24	6.15	8.51	1.28	17.64	-17.68
Nippon Sheet Glass		13/04/20	11/05/20	28	2.97	3.61	2.33	-0.64	-21.60
		9/05/22	16/05/22	7	2.92	2.80	3.05	0.13	4.43	-18.13
Fuji Electric		23/03/09	30/03/09	7	4.81	6.12	3.50	-1.31	-27.27	-27.27
Haseko		22/09/08	20/10/08	28	3.94	2.86	5.43	1.49	37.68
		9/03/09	23/03/09	14	1.60	2.38	0.82	-0.78	-48.91	-29.66
Tokyo Electron		3/10/22	10/10/22	7	254.51	259.62	249.39	-5.11	-2.01
		17/10/22	14/11/22	28	246.53	323.07	170.00	-76.53	-31.04	-32.43
Alps Electric		11/04/16	23/05/16	42	15.47	18.48	12.47	-3.01	-19.42
		23/03/20	13/04/20	21	7.96	9.66	6.25	-1.71	-21.45	-36.71

Annotations

29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning