| |
| |
Assessment - Nikkei 225 (Frankfurt) in Dollar - 23/01/23 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Nikkei 225 |
209.662 |
06:15 |
0.07 |
206.012 |
1.77 |
209.789 |
-3.776 |
-1.80 |
|
0.57 |
| |  |
 |
 |
 |
L |
 |
Resona |
5.568 |
Thu |
0.08 |
5.448 |
2.19 |
3.723 |
1.725 |
46.34 |
|
34.02 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
42.660 |
Thu |
-0.10 |
41.671 |
2.37 |
30.099 |
11.572 |
38.45 |
|
32.44 |
| |  |
 |
 |
 |
|
 |
Fujikura |
7.498 |
Thu |
1.47 |
7.552 |
-0.72 |
6.887 |
0.665 |
9.65 |
|
30.02 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
4.477 |
Thu |
|
4.477 |
|
3.163 |
1.314 |
41.54 |
|
30.18 |
| |  |
 |
 |
 |
|
 |
Eisai |
62.936 |
Thu |
0.80 |
62.588 |
0.56 |
44.730 |
17.858 |
39.92 |
|
29.33 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
20.617 |
Thu |
-0.19 |
20.387 |
1.13 |
15.482 |
4.905 |
31.68 |
|
29.25 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
7.247 |
Thu |
-1.20 |
7.139 |
1.51 |
5.302 |
1.836 |
34.63 |
|
29.29 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
33.185 |
Thu |
0.20 |
33.359 |
-0.52 |
26.640 |
6.719 |
25.22 |
|
27.73 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
10.594 |
Thu |
-1.02 |
10.377 |
2.09 |
7.295 |
3.082 |
42.25 |
|
27.84 |
| |  |
 |
 |
 |
L |
 |
T&D |
15.647 |
Thu |
0.70 |
15.212 |
2.86 |
10.917 |
4.295 |
39.34 |
|
28.18 |
| |  |
 |
 |
 |
L |
 |
Nippon Sheet Glass |
4.716 |
Thu |
3.33 |
4.455 |
5.85 |
3.367 |
1.088 |
32.32 |
|
27.31 |
| |  |
 |
 |
 |
|
 |
Takashimaya |
13.583 |
Thu |
0.81 |
13.148 |
3.31 |
10.305 |
2.843 |
27.59 |
|
26.28 |
| |  |
 |
 |
 |
L |
 |
Chiba Bank |
7.498 |
07:01 |
2.99 |
7.172 |
4.55 |
5.408 |
1.764 |
32.62 |
|
26.16 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
15.321 |
Thu |
-0.70 |
15.104 |
1.44 |
11.529 |
3.574 |
31.00 |
|
24.94 |
| |  |
 |
 |
 |
L |
 |
Fukuoka |
22.384 |
Thu |
|
22.167 |
0.98 |
17.345 |
4.822 |
27.80 |
|
21.74 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
23.036 |
Thu |
|
22.384 |
2.91 |
16.631 |
5.753 |
34.59 |
|
21.24 |
| |  |
 |
 |
 |
L |
 |
Sojitz |
19.341 |
Thu |
1.14 |
19.016 |
1.71 |
16.019 |
2.997 |
18.71 |
|
20.39 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
29.838 |
Thu |
0.70 |
29.327 |
1.74 |
22.141 |
7.187 |
32.46 |
|
20.18 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
50.418 |
Thu |
1.91 |
49.353 |
2.16 |
39.598 |
9.756 |
24.64 |
|
18.37 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Motors |
3.817 |
Thu |
1.33 |
3.724 |
2.51 |
3.545 |
0.179 |
5.06 |
|
16.44 |
| |  |
 |
 |
 |
L |
 |
Advantest |
72.867 |
Thu |
-2.42 |
72.780 |
0.12 |
63.340 |
9.440 |
14.90 |
|
17.76 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
12.219 |
Thu |
0.67 |
11.947 |
2.27 |
9.993 |
1.954 |
19.56 |
|
17.08 |
| |  |
 |
 |
 |
L |
 |
IHI |
29.773 |
Thu |
1.48 |
28.252 |
5.38 |
24.895 |
3.356 |
13.48 |
|
16.10 |
| |  |
 |
 |
 |
|
 |
Kawasaki Heavy |
22.493 |
Thu |
1.67 |
21.591 |
4.18 |
19.707 |
1.884 |
9.56 |
|
15.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
32.598 |
Thu |
|
31.511 |
3.45 |
27.344 |
4.167 |
15.24 |
|
15.47 |
| |  |
 |
 |
 |
L |
 |
Hokuetsu Kishu |
6.194 |
Thu |
|
6.194 |
|
5.306 |
0.888 |
16.74 |
|
15.57 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
17.592 |
Thu |
0.19 |
16.951 |
3.78 |
13.789 |
3.162 |
22.93 |
|
14.95 |
| |  |
 |
 |
 |
L |
 |
Takeda |
32.337 |
Thu |
-0.13 |
32.337 |
|
27.630 |
4.707 |
17.04 |
|
13.96 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
20.249 |
Thu |
-1.14 |
20.477 |
-1.11 |
17.325 |
3.152 |
18.20 |
|
13.23 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
35.640 |
Thu |
0.61 |
34.989 |
1.86 |
31.017 |
3.971 |
12.80 |
|
12.76 |
| |  |
 |
 |
 |
L |
 |
Kobe Steel |
5.267 |
Thu |
0.64 |
5.147 |
2.32 |
4.496 |
0.651 |
14.47 |
|
12.39 |
| |  |
 |
 |
 |
L |
 |
Taisei |
34.011 |
Thu |
0.71 |
33.141 |
2.62 |
29.691 |
3.451 |
11.62 |
|
12.16 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
23.688 |
Thu |
-0.91 |
23.253 |
1.87 |
19.896 |
3.357 |
16.87 |
|
11.65 |
| |  |
 |
 |
 |
L |
 |
Softbank |
47.702 |
Thu |
0.57 |
45.702 |
4.37 |
42.138 |
3.564 |
8.46 |
|
11.28 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
21.080 |
Thu |
|
20.754 |
1.57 |
18.192 |
2.562 |
14.08 |
|
11.05 |
| |  |
 |
 |
 |
L |
 |
ANA |
22.031 |
Thu |
1.02 |
21.754 |
1.27 |
18.992 |
2.762 |
14.54 |
|
11.10 |
| |  |
 |
 |
 |
L |
 |
JFE |
13.039 |
Thu |
1.69 |
12.496 |
4.35 |
10.407 |
2.089 |
20.07 |
|
11.07 |
| |  |
 |
 |
 |
L |
 |
Seven & i |
46.539 |
Thu |
0.52 |
45.887 |
1.42 |
39.914 |
5.973 |
14.96 |
|
10.30 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
5.987 |
Thu |
1.29 |
5.772 |
3.73 |
5.238 |
0.534 |
10.19 |
|
10.03 |
| |  |
 |
 |
 |
L |
 |
Toyota Tsusho |
40.422 |
Thu |
1.09 |
39.118 |
3.33 |
33.466 |
5.652 |
16.89 |
|
10.17 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Metal |
40.204 |
Thu |
|
39.552 |
1.65 |
30.609 |
8.943 |
29.22 |
|
10.50 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
592.197 |
Thu |
0.93 |
592.197 |
|
617.282 |
-25.084 |
-4.06 |
|
9.50 |
| |  |
 |
 |
 |
L |
 |
Nichirei |
20.211 |
Thu |
1.09 |
20.102 |
0.54 |
17.957 |
2.145 |
11.94 |
|
9.98 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Kisen |
21.341 |
Thu |
-1.70 |
21.775 |
-2.00 |
24.253 |
-2.477 |
-10.21 |
|
9.80 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
18.690 |
Thu |
1.18 |
18.798 |
-0.58 |
17.243 |
1.555 |
9.02 |
|
9.54 |
| |  |
 |
 |
 |
L |
 |
Konica Minolta |
4.203 |
Thu |
0.89 |
3.968 |
5.91 |
3.560 |
0.408 |
11.47 |
|
9.55 |
| |  |
 |
 |
 |
L |
 |
Nexon |
23.905 |
Thu |
|
22.819 |
4.76 |
22.243 |
0.576 |
2.59 |
|
9.36 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Materials |
16.842 |
Thu |
1.31 |
16.516 |
1.97 |
14.488 |
2.028 |
14.00 |
|
9.30 |
| |  |
 |
 |
 |
L |
 |
Yaskawa Electric |
36.445 |
Thu |
-0.27 |
36.108 |
0.93 |
35.466 |
0.642 |
1.81 |
|
9.06 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Shinsei Bank |
17.712 |
Thu |
0.62 |
17.168 |
3.16 |
14.182 |
2.986 |
21.06 |
|
9.01 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
39.096 |
Thu |
1.61 |
37.368 |
4.62 |
34.221 |
3.147 |
9.20 |
|
8.18 |
| |  |
 |
 |
 |
L |
 |
Amada |
8.638 |
07:01 |
0.63 |
8.421 |
2.58 |
7.550 |
0.871 |
11.54 |
|
8.78 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
15.973 |
Thu |
0.68 |
15.430 |
3.52 |
14.488 |
0.941 |
6.50 |
|
7.90 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
12.713 |
Thu |
0.86 |
12.387 |
2.63 |
12.142 |
0.246 |
2.02 |
|
7.87 |
| |  |
 |
 |
 |
|
 |
Toyo Seikan |
12.279 |
Thu |
-0.88 |
12.170 |
0.89 |
11.529 |
0.641 |
5.56 |
|
7.87 |
| |  |
 |
 |
 |
|
 |
Citizen |
4.585 |
Thu |
2.93 |
4.412 |
3.94 |
4.265 |
0.147 |
3.44 |
|
7.18 |
| |  |
 |
 |
 |
L |
 |
Fujitsu |
141.095 |
Thu |
-0.31 |
139.356 |
1.25 |
129.068 |
10.289 |
7.97 |
|
7.57 |
| |  |
 |
 |
 |
|
 |
West Japan Railway |
41.725 |
Thu |
|
41.291 |
1.05 |
37.547 |
3.744 |
9.97 |
|
7.25 |
| |  |
 |
 |
 |
|
 |
NTN |
2.065 |
Thu |
1.06 |
1.988 |
3.83 |
1.847 |
0.142 |
7.67 |
|
6.72 |
| |  |
 |
 |
 |
|
 |
Itochu |
31.685 |
Thu |
-2.57 |
31.305 |
1.21 |
28.160 |
3.145 |
11.17 |
|
6.83 |
| |  |
 |
 |
 |
L |
 |
Mitsui Ming & Smltg |
25.861 |
Thu |
1.71 |
25.209 |
2.59 |
22.855 |
2.354 |
10.30 |
|
6.58 |
| |  |
 |
 |
 |
|
 |
JGC |
12.822 |
Thu |
|
12.605 |
1.72 |
11.835 |
0.769 |
6.50 |
|
5.35 |
| |  |
 |
 |
 |
|
 |
Sapporo |
23.471 |
Thu |
1.89 |
22.167 |
5.88 |
21.222 |
0.944 |
4.45 |
|
5.24 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
169.238 |
Thu |
0.13 |
168.151 |
0.65 |
173.757 |
-5.606 |
-3.23 |
|
5.71 |
| |  |
 |
 |
 |
L |
 |
Kajima |
11.844 |
Thu |
0.93 |
11.409 |
3.81 |
10.611 |
0.798 |
7.52 |
|
5.50 |
| |  |
 |
 |
 |
|
 |
Hitachi |
52.613 |
Thu |
0.04 |
51.168 |
2.82 |
49.638 |
1.530 |
3.08 |
|
5.03 |
| |  |
 |
 |
 |
L |
 |
Mitsui O.S.K. Lines |
24.785 |
Thu |
-4.40 |
25.361 |
-2.27 |
26.946 |
-1.585 |
-5.88 |
|
5.20 |
| |  |
 |
 |
 |
L |
 |
Tokai Carbon |
8.415 |
Thu |
-0.85 |
8.334 |
0.96 |
7.687 |
0.647 |
8.42 |
|
5.31 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
31.946 |
Thu |
|
31.294 |
2.08 |
30.609 |
0.685 |
2.24 |
|
4.77 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
18.798 |
Thu |
0.58 |
18.364 |
2.37 |
16.835 |
1.529 |
9.08 |
|
4.63 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
23.883 |
Thu |
0.41 |
23.047 |
3.63 |
21.130 |
1.916 |
9.07 |
|
4.66 |
| |  |
 |
 |
 |
|
 |
EJR |
56.069 |
Thu |
-0.15 |
55.916 |
0.27 |
51.994 |
3.922 |
7.54 |
|
4.23 |
| |  |
 |
 |
 |
|
 |
SKY Perfect JSAT |
3.825 |
Thu |
1.73 |
3.781 |
1.15 |
4.000 |
-0.218 |
-5.46 |
|
3.98 |
| |  |
 |
 |
 |
|
 |
Mitsui Eng & Ship |
2.977 |
Thu |
|
2.912 |
2.24 |
2.836 |
0.076 |
2.67 |
|
4.12 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nippon Express |
59.806 |
Thu |
|
59.806 |
|
56.157 |
3.649 |
6.50 |
|
3.99 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
16.516 |
Thu |
3.40 |
15.973 |
3.40 |
14.794 |
1.179 |
7.97 |
|
4.22 |
| |  |
 |
 |
 |
L |
 |
Nomura |
3.910 |
Thu |
-0.18 |
3.874 |
0.93 |
3.625 |
0.249 |
6.87 |
|
4.07 |
| |  |
 |
 |
 |
L |
 |
Obayashi |
7.498 |
Thu |
0.73 |
7.335 |
2.22 |
6.938 |
0.397 |
5.72 |
|
3.89 |
| |  |
 |
 |
 |
L |
 |
Sony |
87.689 |
Thu |
-1.05 |
87.428 |
0.30 |
86.399 |
1.029 |
1.19 |
|
4.10 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
7.715 |
Thu |
|
7.715 |
|
7.244 |
0.471 |
6.50 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Keio |
48.462 |
Thu |
|
48.462 |
|
45.505 |
2.957 |
6.50 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Odakyu Electric Rail |
20.863 |
Thu |
|
20.863 |
|
19.590 |
1.273 |
6.50 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Okuma |
43.247 |
Thu |
|
43.247 |
|
40.608 |
2.639 |
6.50 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Tobu Railway |
23.036 |
Thu |
|
23.036 |
|
21.630 |
1.406 |
6.50 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Toto |
48.028 |
Thu |
|
48.028 |
|
45.097 |
2.930 |
6.50 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Yamato |
23.471 |
Thu |
|
23.471 |
|
22.038 |
1.432 |
6.50 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
33.641 |
Thu |
0.06 |
32.978 |
2.01 |
30.558 |
2.420 |
7.92 |
|
3.63 |
| |  |
 |
 |
 |
L |
 |
Furukawa Co |
9.888 |
Thu |
0.55 |
9.671 |
2.25 |
9.030 |
0.641 |
7.10 |
|
3.63 |
| |  |
 |
 |
 |
|
 |
Nippon Tel & Tel |
29.784 |
Thu |
-0.29 |
29.153 |
2.16 |
27.558 |
1.595 |
5.79 |
|
3.32 |
| |  |
 |
 |
 |
L |
 |
Hitachi Construction |
23.471 |
Thu |
|
22.819 |
2.86 |
21.222 |
1.596 |
7.52 |
|
3.43 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
9.801 |
Thu |
0.33 |
9.564 |
2.48 |
8.970 |
0.594 |
6.62 |
|
3.21 |
| |  |
 |
 |
 |
L |
 |
Tokuyama |
14.126 |
Thu |
2.36 |
13.691 |
3.17 |
13.264 |
0.427 |
3.22 |
|
3.20 |
| |  |
 |
 |
 |
S |
 |
TDK |
35.293 |
Thu |
1.37 |
34.217 |
3.14 |
35.180 |
-0.963 |
-2.74 |
|
2.74 |
| |  |
 |
 |
 |
L |
 |
Casio |
10.377 |
Thu |
1.60 |
10.160 |
2.14 |
9.999 |
0.161 |
1.61 |
|
2.86 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
28.252 |
Thu |
|
27.165 |
4.00 |
27.344 |
-0.179 |
-0.65 |
|
2.22 |
| |  |
 |
 |
 |
L |
 |
Sharp |
7.989 |
Thu |
-2.23 |
7.852 |
1.74 |
7.469 |
0.383 |
5.13 |
|
2.82 |
| |  |
 |
 |
 |
|
 |
Inpex |
11.192 |
Thu |
0.98 |
10.975 |
1.98 |
11.733 |
-0.759 |
-6.47 |
|
2.16 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
12.496 |
Thu |
|
12.279 |
1.77 |
11.938 |
0.341 |
2.86 |
|
2.25 |
| |  |
 |
 |
 |
S |
 |
Tokyo Gas |
19.016 |
Thu |
0.57 |
18.798 |
1.16 |
18.365 |
0.433 |
2.36 |
|
2.06 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nippon Kayaku |
8.856 |
Thu |
0.62 |
8.693 |
1.88 |
8.877 |
-0.184 |
-2.07 |
|
2.11 |
| |  |
 |
 |
 |
L |
 |
Nippon Yūsen |
24.568 |
Thu |
-2.21 |
24.231 |
1.39 |
26.283 |
-2.052 |
-7.81 |
|
2.30 |
| |  |
 |
 |
 |
L |
 |
Shin-Etsu |
140.823 |
Thu |
4.60 |
129.414 |
8.82 |
126.517 |
2.897 |
2.29 |
|
2.22 |
| |  |
 |
 |
 |
L |
 |
Nisshin Seifun |
12.061 |
Thu |
|
12.061 |
|
11.631 |
0.430 |
3.70 |
|
1.83 |
| |  |
 |
 |
 |
S |
 |
Sompo |
43.681 |
Thu |
-0.99 |
43.247 |
1.01 |
41.424 |
1.823 |
4.40 |
|
1.45 |
| |  |
 |
 |
 |
S |
 |
Hitachi Zosen |
6.411 |
Thu |
1.55 |
6.122 |
4.72 |
6.065 |
0.057 |
0.94 |
|
1.42 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
19.776 |
Thu |
-0.55 |
19.993 |
-1.09 |
19.692 |
0.302 |
1.53 |
|
1.61 |
| |  |
 |
 |
 |
|
 |
Daikin |
171.846 |
Thu |
-1.37 |
168.966 |
1.70 |
176.359 |
-7.393 |
-4.19 |
|
1.38 |
| |  |
 |
 |
 |
L |
 |
Ube Industries |
15.212 |
Thu |
|
15.104 |
0.72 |
14.590 |
0.513 |
3.52 |
|
1.47 |
| |  |
 |
 |
 |
L |
 |
Maruha Nichiro |
18.255 |
Thu |
0.60 |
18.146 |
0.60 |
17.855 |
0.291 |
1.63 |
|
1.27 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
9.019 |
Thu |
0.12 |
8.747 |
3.11 |
8.446 |
0.301 |
3.56 |
|
1.36 |
| |  |
 |
 |
 |
S |
 |
Tokyo Electric Power |
3.546 |
Thu |
0.62 |
3.411 |
3.95 |
3.561 |
-0.150 |
-4.21 |
|
0.53 |
| |  |
 |
 |
 |
L |
 |
Mitsui Chem |
22.819 |
Thu |
|
22.167 |
2.94 |
20.814 |
1.353 |
6.50 |
|
1.07 |
| |  |
 |
 |
 |
L |
 |
Meiji |
49.984 |
Thu |
-0.86 |
49.766 |
0.44 |
49.383 |
0.384 |
0.78 |
|
1.06 |
| |  |
 |
 |
 |
S |
 |
Suzuki Motor |
36.901 |
Thu |
2.91 |
33.489 |
10.19 |
35.109 |
-1.620 |
-4.61 |
|
0.82 |
| |  |
 |
 |
 |
L |
 |
SUMCO |
14.752 |
Thu |
-2.19 |
14.471 |
1.94 |
14.452 |
0.020 |
0.14 |
|
0.98 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
17.125 |
Thu |
0.64 |
16.918 |
1.22 |
17.508 |
-0.590 |
-3.37 |
|
0.70 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
121.917 |
Thu |
-0.31 |
121.047 |
0.72 |
115.243 |
5.804 |
5.04 |
|
0.40 |
| |  |
 |
 |
 |
|
 |
Kao |
39.498 |
Thu |
0.19 |
40.780 |
-3.14 |
42.077 |
-1.297 |
-3.08 |
|
0.15 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
24.774 |
Thu |
-0.87 |
24.340 |
1.79 |
23.875 |
0.465 |
1.95 |
|
0.16 |
| |  |
 |
 |
 |
L |
 |
Nippon Light Metal |
12.061 |
Thu |
0.91 |
11.844 |
1.83 |
11.733 |
0.110 |
0.94 |
|
0.37 |
| |  |
 |
 |
 |
|
 |
Sumitomo El |
11.735 |
Thu |
0.93 |
11.301 |
3.85 |
11.427 |
-0.127 |
-1.11 |
|
-0.25 |
| |  |
 |
 |
 |
L |
 |
Oji Paper |
3.999 |
Thu |
1.10 |
4.129 |
-3.16 |
3.877 |
0.252 |
6.50 |
|
-0.10 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
9.236 |
Thu |
|
8.964 |
3.03 |
9.081 |
-0.116 |
-1.28 |
|
-0.37 |
| |  |
 |
 |
 |
S |
 |
Yokogawa Electric |
17.060 |
Thu |
0.64 |
16.516 |
3.29 |
16.937 |
-0.421 |
-2.48 |
|
-0.61 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Aeon |
19.559 |
Thu |
0.56 |
19.233 |
1.69 |
19.692 |
-0.459 |
-2.33 |
|
-0.42 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
5.596 |
Thu |
0.98 |
5.542 |
0.98 |
5.357 |
0.185 |
3.46 |
|
-0.17 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
13.257 |
Thu |
0.83 |
13.365 |
-0.81 |
14.182 |
-0.817 |
-5.76 |
|
-0.56 |
| |  |
 |
 |
 |
L |
 |
Takara |
7.987 |
Thu |
0.68 |
7.878 |
1.38 |
7.805 |
0.073 |
0.93 |
|
-0.66 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
4.585 |
Thu |
-0.47 |
4.564 |
0.48 |
4.367 |
0.197 |
4.51 |
|
-0.53 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
9.616 |
Thu |
0.57 |
9.453 |
1.72 |
9.948 |
-0.495 |
-4.97 |
|
-0.98 |
| |  |
 |
 |
 |
|
 |
Kuraray |
7.987 |
Thu |
2.08 |
7.769 |
2.80 |
7.652 |
0.117 |
1.53 |
|
-0.87 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
15.006 |
Thu |
-0.65 |
14.935 |
0.47 |
15.049 |
-0.114 |
-0.76 |
|
-0.95 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
23.688 |
Thu |
|
23.253 |
1.87 |
23.671 |
-0.418 |
-1.76 |
|
-0.92 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
11.953 |
Thu |
-0.90 |
11.627 |
2.80 |
11.121 |
0.505 |
4.54 |
|
-1.28 |
| |  |
 |
 |
 |
|
 |
JXTG Holdings |
3.564 |
Thu |
-0.61 |
3.542 |
0.61 |
3.612 |
-0.070 |
-1.93 |
|
-1.40 |
| |  |
 |
 |
 |
|
 |
Haseko |
11.192 |
Thu |
0.98 |
11.083 |
0.98 |
11.529 |
-0.446 |
-3.87 |
|
-1.44 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
33.163 |
Thu |
-1.45 |
33.772 |
-1.80 |
33.333 |
0.438 |
1.31 |
|
-0.99 |
| |  |
 |
 |
 |
S |
 |
DeNA |
13.691 |
Thu |
1.61 |
13.583 |
0.80 |
13.876 |
-0.294 |
-2.12 |
|
-1.49 |
| |  |
 |
 |
 |
L |
 |
Screen |
73.346 |
Thu |
|
71.716 |
2.27 |
73.972 |
-2.256 |
-3.05 |
|
-1.06 |
| |  |
 |
 |
 |
L |
 |
Chiyoda |
2.869 |
Thu |
|
2.890 |
-0.75 |
2.918 |
-0.028 |
-0.95 |
|
-1.56 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
25.209 |
Thu |
3.57 |
24.557 |
2.65 |
26.324 |
-1.767 |
-6.71 |
|
-1.55 |
| |  |
 |
 |
 |
|
 |
Mazda Motor |
7.758 |
Thu |
1.28 |
7.415 |
4.63 |
8.577 |
-1.162 |
-13.54 |
|
-2.21 |
| |  |
 |
 |
 |
S |
 |
KDDI |
31.261 |
Thu |
1.05 |
30.523 |
2.42 |
30.803 |
-0.280 |
-0.91 |
|
-2.12 |
| |  |
 |
 |
 |
L |
 |
Showa Denko |
16.951 |
Thu |
0.65 |
16.408 |
3.31 |
16.529 |
-0.121 |
-0.73 |
|
-1.99 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
346.625 |
Thu |
-1.18 |
345.865 |
0.22 |
338.025 |
7.839 |
2.32 |
|
-1.64 |
| |  |
 |
 |
 |
|
 |
Dentsu |
33.033 |
Thu |
0.66 |
32.381 |
2.01 |
34.282 |
-1.901 |
-5.55 |
|
-2.30 |
| |  |
 |
 |
 |
L |
 |
AGC |
35.640 |
Thu |
1.23 |
34.554 |
3.14 |
34.690 |
-0.136 |
-0.39 |
|
-2.23 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
10.653 |
Thu |
0.55 |
10.105 |
5.42 |
10.176 |
-0.071 |
-0.70 |
|
-2.36 |
| |  |
 |
 |
 |
S |
 |
Kirin |
15.207 |
Thu |
0.76 |
14.903 |
2.04 |
16.478 |
-1.575 |
-9.56 |
|
-2.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Shimizu |
5.390 |
Thu |
0.81 |
5.281 |
2.06 |
5.306 |
-0.025 |
-0.47 |
|
-2.47 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
5.868 |
Thu |
-0.92 |
5.868 |
|
5.918 |
-0.050 |
-0.85 |
|
-2.50 |
| |  |
 |
 |
 |
S |
 |
Bridgestone |
37.010 |
Thu |
-0.12 |
36.314 |
1.92 |
39.537 |
-3.222 |
-8.15 |
|
-2.80 |
| |  |
 |
 |
 |
L |
 |
Nippon Suisan |
3.999 |
Thu |
1.10 |
3.933 |
1.66 |
4.183 |
-0.250 |
-5.97 |
|
-2.88 |
| |  |
 |
 |
 |
L |
 |
Nippon Paper |
7.009 |
Thu |
0.78 |
6.954 |
0.78 |
6.428 |
0.526 |
8.19 |
|
-2.83 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Heavy |
21.297 |
Thu |
0.51 |
20.754 |
2.62 |
21.222 |
-0.468 |
-2.21 |
|
-3.20 |
| |  |
 |
 |
 |
L |
 |
Toyobo |
7.606 |
Thu |
|
7.606 |
|
7.601 |
0.005 |
0.07 |
|
-3.09 |
| |  |
 |
 |
 |
S |
 |
Otsuka |
31.729 |
Thu |
-0.68 |
31.511 |
0.69 |
33.670 |
-2.159 |
-6.41 |
|
-3.58 |
| |  |
 |
 |
 |
S |
 |
Kyowa Hakko Kirin |
22.601 |
Thu |
1.96 |
21.949 |
2.97 |
23.059 |
-1.109 |
-4.81 |
|
-3.68 |
| |  |
 |
 |
 |
S |
 |
NSK |
5.433 |
Thu |
0.81 |
5.281 |
2.88 |
5.510 |
-0.229 |
-4.15 |
|
-3.60 |
| |  |
 |
 |
 |
L |
 |
NTT Data |
15.321 |
Thu |
0.71 |
14.886 |
2.92 |
14.896 |
-0.010 |
-0.07 |
|
-3.58 |
| |  |
 |
 |
 |
L |
 |
DIC |
17.820 |
Thu |
0.61 |
17.603 |
1.23 |
17.957 |
-0.354 |
-1.97 |
|
-3.72 |
| |  |
 |
 |
 |
L |
 |
Ebara |
41.291 |
Thu |
-0.52 |
38.248 |
7.95 |
38.363 |
-0.115 |
-0.30 |
|
-3.67 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
53.319 |
Thu |
0.99 |
51.592 |
3.35 |
55.504 |
-3.913 |
-7.05 |
|
-4.04 |
| |  |
 |
 |
 |
L |
 |
Omron |
54.330 |
07:00 |
|
52.157 |
4.17 |
54.076 |
-1.919 |
-3.55 |
|
-3.96 |
| |  |
 |
 |
 |
L |
 |
Rakuten |
4.916 |
Thu |
0.11 |
5.136 |
-4.29 |
4.898 |
0.238 |
4.86 |
|
-3.73 |
| |  |
 |
 |
 |
|
 |
Teijin |
9.834 |
Thu |
0.56 |
9.779 |
0.56 |
10.713 |
-0.934 |
-8.72 |
|
-4.32 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
23.905 |
Thu |
0.59 |
23.960 |
-0.23 |
24.895 |
-0.936 |
-3.76 |
|
-4.54 |
| |  |
 |
 |
 |
S |
 |
Marui |
16.408 |
Thu |
1.34 |
16.299 |
0.67 |
17.243 |
-0.944 |
-5.48 |
|
-4.90 |
| |  |
 |
 |
 |
L |
 |
Comsys |
18.146 |
07:01 |
|
17.929 |
1.21 |
18.467 |
-0.539 |
-2.92 |
|
-4.86 |
| |  |
 |
 |
 |
|
 |
JTEKT |
7.063 |
Thu |
1.56 |
6.846 |
3.17 |
7.091 |
-0.246 |
-3.46 |
|
-5.08 |
| |  |
 |
 |
 |
S |
 |
Ricoh |
7.606 |
Thu |
0.72 |
7.335 |
3.70 |
8.009 |
-0.675 |
-8.43 |
|
-5.21 |
| |  |
 |
 |
 |
|
 |
Kyocera |
51.211 |
Thu |
0.77 |
50.375 |
1.66 |
55.300 |
-4.925 |
-8.91 |
|
-5.40 |
| |  |
 |
 |
 |
S |
 |
Subaru |
15.995 |
Thu |
1.73 |
15.413 |
3.77 |
17.626 |
-2.212 |
-12.55 |
|
-5.59 |
| |  |
 |
 |
 |
L |
 |
OKI Electric |
5.487 |
Thu |
|
5.390 |
1.81 |
5.816 |
-0.426 |
-7.33 |
|
-5.28 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nitto Denko |
61.936 |
Thu |
0.88 |
60.306 |
2.70 |
63.769 |
-3.462 |
-5.43 |
|
-5.63 |
| |  |
 |
 |
 |
S |
 |
Toho |
36.075 |
Thu |
1.22 |
34.771 |
3.75 |
37.955 |
-3.184 |
-8.39 |
|
-5.88 |
| |  |
 |
 |
 |
S |
 |
Canon |
22.395 |
Thu |
0.05 |
21.765 |
2.90 |
24.701 |
-2.937 |
-11.89 |
|
-6.02 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
32.707 |
Thu |
1.48 |
31.609 |
3.47 |
34.088 |
-2.479 |
-7.27 |
|
-5.82 |
| |  |
 |
 |
 |
S |
 |
Terumo |
29.338 |
Thu |
0.75 |
28.686 |
2.27 |
32.650 |
-3.963 |
-12.14 |
|
-6.06 |
| |  |
 |
 |
 |
S |
 |
Nisshinbo |
7.226 |
Thu |
0.76 |
7.117 |
1.53 |
7.754 |
-0.637 |
-8.22 |
|
-5.95 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
7.328 |
Thu |
1.57 |
7.245 |
1.14 |
7.503 |
-0.258 |
-3.44 |
|
-6.01 |
| |  |
 |
 |
 |
L |
 |
Japan Exchange |
14.234 |
Thu |
-0.76 |
14.234 |
|
15.611 |
-1.376 |
-8.82 |
|
-6.01 |
| |  |
 |
 |
 |
L |
 |
NH Foods |
28.469 |
Thu |
0.77 |
27.382 |
3.97 |
28.977 |
-1.594 |
-5.50 |
|
-6.24 |
| |  |
 |
 |
 |
|
 |
Chugai Seiyaku |
26.089 |
Thu |
0.84 |
25.372 |
2.83 |
28.619 |
-3.247 |
-11.35 |
|
-6.34 |
| |  |
 |
 |
 |
S |
 |
Unitika |
1.836 |
Thu |
1.20 |
1.793 |
2.42 |
1.694 |
0.099 |
5.86 |
|
-6.30 |
| |  |
 |
 |
 |
L |
 |
Toho Zinc |
16.625 |
Thu |
0.66 |
16.408 |
1.32 |
15.713 |
0.695 |
4.42 |
|
-6.22 |
| |  |
 |
 |
 |
L |
 |
MinebeaMitsumi |
16.842 |
Thu |
1.97 |
16.408 |
2.65 |
18.161 |
-1.754 |
-9.66 |
|
-6.45 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Chemical |
3.760 |
Thu |
1.17 |
3.673 |
2.37 |
4.040 |
-0.368 |
-9.10 |
|
-6.59 |
| |  |
 |
 |
 |
S |
 |
Olympus |
18.554 |
Thu |
2.31 |
18.255 |
1.64 |
19.687 |
-1.432 |
-7.27 |
|
-7.31 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
15.538 |
Thu |
|
15.430 |
0.70 |
17.039 |
-1.609 |
-9.44 |
|
-7.13 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Logistic |
22.384 |
Thu |
0.98 |
21.949 |
1.98 |
26.936 |
-4.987 |
-18.51 |
|
-7.38 |
| |  |
 |
 |
 |
|
 |
Toyota |
14.713 |
Thu |
1.80 |
14.543 |
1.17 |
15.711 |
-1.168 |
-7.43 |
|
-7.01 |
| |  |
 |
 |
 |
L |
 |
Tosoh |
12.496 |
Thu |
3.60 |
11.844 |
5.50 |
12.550 |
-0.706 |
-5.62 |
|
-7.20 |
| |  |
 |
 |
 |
S |
 |
Fuji Electric |
40.422 |
Thu |
-4.12 |
38.900 |
3.91 |
43.261 |
-4.360 |
-10.08 |
|
-7.42 |
| |  |
 |
 |
 |
S |
 |
Dai Nippon Printing |
23.688 |
Thu |
|
19.450 |
21.79 |
20.610 |
-1.160 |
-5.63 |
|
-7.74 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
18.364 |
Thu |
0.60 |
18.038 |
1.81 |
18.569 |
-0.532 |
-2.86 |
|
-7.62 |
| |  |
 |
 |
 |
L |
 |
Denso |
52.885 |
Thu |
0.95 |
51.277 |
3.14 |
55.300 |
-4.024 |
-7.28 |
|
-7.65 |
| |  |
 |
 |
 |
|
 |
NEC |
35.423 |
Thu |
0.62 |
34.337 |
3.16 |
35.915 |
-1.578 |
-4.39 |
|
-7.89 |
| |  |
 |
 |
 |
S |
 |
Yamaha |
38.053 |
Thu |
1.04 |
36.531 |
4.16 |
41.261 |
-4.729 |
-11.46 |
|
-8.08 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
8/08/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
47.767 |
Thu |
0.23 |
48.441 |
-1.39 |
55.657 |
-7.217 |
-12.97 |
|
-8.78 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Realty |
24.123 |
Thu |
0.91 |
23.471 |
2.78 |
25.712 |
-2.241 |
-8.72 |
|
-8.60 |
| |  |
 |
 |
 |
|
 |
Dowa |
33.467 |
Thu |
0.65 |
33.033 |
1.32 |
34.690 |
-1.658 |
-4.78 |
|
-8.56 |
| |  |
 |
 |
 |
S |
 |
Tokyu Fudosan |
4.911 |
Thu |
3.20 |
4.694 |
4.63 |
5.204 |
-0.509 |
-9.79 |
|
-8.86 |
| |  |
 |
 |
 |
S |
 |
Secom |
58.676 |
Thu |
0.93 |
57.047 |
2.86 |
63.259 |
-6.212 |
-9.82 |
|
-8.79 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Estate |
12.822 |
Thu |
0.85 |
12.605 |
1.72 |
13.672 |
-1.067 |
-7.81 |
|
-8.97 |
| |  |
 |
 |
 |
S |
 |
Nikon |
9.679 |
Thu |
1.11 |
9.366 |
3.34 |
11.412 |
-2.046 |
-17.92 |
|
-9.12 |
| |  |
 |
 |
 |
L |
 |
Meidensha |
14.669 |
Thu |
1.50 |
14.234 |
3.05 |
15.202 |
-0.968 |
-6.37 |
|
-8.95 |
| |  |
 |
 |
 |
S |
 |
Toppan Printing |
15.756 |
Thu |
2.84 |
14.560 |
8.21 |
15.917 |
-1.356 |
-8.52 |
|
-9.86 |
| |  |
 |
 |
 |
S |
 |
Toshiba |
34.054 |
Thu |
0.48 |
33.858 |
0.58 |
39.261 |
-5.403 |
-13.76 |
|
-10.13 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
47.810 |
Thu |
-0.45 |
47.158 |
1.38 |
50.403 |
-3.244 |
-6.44 |
|
-10.02 |
| |  |
 |
 |
 |
|
 |
Konami |
48.854 |
Thu |
1.03 |
47.028 |
3.88 |
50.484 |
-3.456 |
-6.85 |
|
-10.53 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
47.593 |
Thu |
6.83 |
44.116 |
7.88 |
48.362 |
-4.246 |
-8.78 |
|
-10.71 |
| |  |
 |
 |
 |
|
 |
Kubota |
14.713 |
Thu |
1.04 |
14.305 |
2.85 |
15.881 |
-1.576 |
-9.92 |
|
-10.62 |
| |  |
 |
 |
 |
S |
 |
Mitsui Fudosan |
18.581 |
Thu |
2.40 |
17.929 |
3.64 |
20.610 |
-2.681 |
-13.01 |
|
-11.32 |
| |  |
 |
 |
 |
L |
 |
Z |
2.851 |
Thu |
-0.25 |
2.809 |
1.47 |
3.157 |
-0.348 |
-11.02 |
|
-10.88 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
51.505 |
Thu |
0.85 |
51.070 |
0.85 |
62.748 |
-11.678 |
-18.61 |
|
-12.44 |
| |  |
 |
 |
 |
|
 |
Nissan Motor |
3.428 |
Thu |
2.82 |
3.282 |
4.47 |
3.838 |
-0.556 |
-14.50 |
|
-13.12 |
| |  |
 |
 |
 |
S |
 |
Tokyo Tatemono |
12.387 |
Thu |
2.70 |
11.953 |
3.64 |
14.080 |
-2.128 |
-15.11 |
|
-14.24 |
| |  |
 |
 |
 |
S |
 |
Japan Steel Works |
20.971 |
Thu |
3.21 |
19.993 |
4.89 |
22.447 |
-2.453 |
-10.93 |
|
-14.83 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
15.538 |
Thu |
|
15.430 |
0.70 |
17.447 |
-2.017 |
-11.56 |
|
-16.43 |
| |  |
 |
 |
 |
|
 |
Sumitomo Dainippon |
6.737 |
Thu |
0.81 |
6.683 |
0.81 |
8.111 |
-1.429 |
-17.61 |
|
-17.45 |
| |  |
 |
 |
 |
S |
 |
Denka |
19.993 |
Thu |
1.10 |
19.776 |
1.10 |
24.079 |
-4.303 |
-17.87 |
|
-19.51 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3.994 |
Thu |
-0.11 |
3.875 |
3.08 |
4.799 |
-0.925 |
-19.27 |
|
-22.10 |
Nikkei (FRA) - 223 out of 223 instruments rated - 23/01/23 / 8/08/22 - 118 did rise, Market-Ratio(24) in USD = 52.91 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) in Dollar * S24 - 40 ex 6 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
12/06/06 |
161 |
|
- cash - |
short |
12/06/06 |
10/07/06 |
28 |
 |
 |
 |
OKI Electric |
100 |
430 |
|
23.256 |
21.907 |
24.688 |
1.432 |
6 |
10,616 |
118 |
|
10/07/06 |
17/07/06 |
7 |
|
- cash - |
|
17/07/06 |
4/09/06 |
49 |
 |
 |
 |
OKI Electric |
100 |
524 |
|
20.240 |
23.490 |
16.990 |
-3.250 |
-16 |
8,913 |
-73 |
|
|
4/09/06 |
6/11/06 |
63 |
 |
 |
 |
Rakuten |
100 |
2,003 |
|
4.448 |
4.196 |
4.714 |
0.266 |
6 |
9,446 |
40 |
|
6/11/06 |
13/11/06 |
7 |
|
- cash - |
|
13/11/06 |
27/11/06 |
14 |
 |
 |
 |
Rakuten |
100 |
2,328 |
|
4.058 |
4.623 |
3.493 |
-0.565 |
-14 |
8,131 |
-98 |
|
27/11/06 |
9/07/07 |
224 |
|
- cash - |
|
9/07/07 |
8/10/07 |
91 |
 |
 |
 |
Shinsei Bank |
100 |
215 |
|
37.750 |
33.641 |
42.360 |
4.610 |
12 |
9,122 |
59 |
|
|
8/10/07 |
19/11/07 |
42 |
 |
 |
 |
Casio |
100 |
796 |
|
11.449 |
11.393 |
11.506 |
0.056 |
0 |
9,167 |
4 |
|
|
19/11/07 |
11/02/08 |
84 |
 |
 |
 |
Taiheiyo Cement |
100 |
400 |
|
22.874 |
19.293 |
27.120 |
4.246 |
19 |
10,865 |
110 |
|
|
11/02/08 |
21/04/08 |
70 |
 |
 |
 |
SUMCO |
100 |
588 |
|
18.466 |
24.010 |
12.922 |
-5.544 |
-30 |
7,605 |
-84 |
|
|
21/04/08 |
2/06/08 |
42 |
 |
 |
 |
Taiyo Yuden |
100 |
705 |
|
10.787 |
12.350 |
9.225 |
-1.563 |
-14 |
6,504 |
-74 |
|
|
2/06/08 |
9/06/08 |
7 |
 |
 |
 |
NGK Insulators |
100 |
353 |
|
18.400 |
20.322 |
16.479 |
-1.922 |
-10 |
5,825 |
-100 |
|
|
9/06/08 |
30/06/08 |
21 |
 |
 |
 |
Tokuyama |
100 |
159 |
|
36.447 |
36.326 |
36.569 |
0.121 |
0 |
5,845 |
6 |
|
|
30/06/08 |
25/08/08 |
56 |
 |
 |
 |
Tokyo Tatemono |
100 |
466 |
|
12.540 |
10.030 |
15.680 |
3.139 |
25 |
7,308 |
329 |
|
25/08/08 |
22/09/08 |
28 |
|
- cash - |
|
22/09/08 |
20/10/08 |
28 |
 |
 |
 |
Haseko |
100 |
1,853 |
|
3.943 |
2.863 |
5.428 |
1.486 |
38 |
10,061 |
6,363 |
|
|
20/10/08 |
17/11/08 |
28 |
 |
 |
 |
Aozora Bank |
100 |
1,010 |
|
9.952 |
10.182 |
9.721 |
-0.231 |
-2 |
9,828 |
-26 |
|
|
17/11/08 |
29/12/08 |
42 |
 |
 |
 |
Nikon |
100 |
946 |
|
10.384 |
11.618 |
9.150 |
-1.234 |
-12 |
8,660 |
-67 |
|
|
29/12/08 |
9/03/09 |
70 |
 |
 |
 |
Isuzu Motors |
100 |
3,506 |
|
2.470 |
1.913 |
3.188 |
0.718 |
29 |
11,178 |
278 |
|
|
9/03/09 |
23/03/09 |
14 |
 |
 |
 |
Haseko |
100 |
6,982 |
|
1.601 |
2.384 |
0.818 |
-0.783 |
-49 |
5,711 |
-100 |
|
|
23/03/09 |
30/03/09 |
7 |
 |
 |
 |
Fuji Electric |
100 |
1,187 |
|
4.808 |
6.119 |
3.497 |
-1.311 |
-27 |
4,155 |
-100 |
|
30/03/09 |
16/11/09 |
231 |
|
- cash - |
|
16/11/09 |
30/11/09 |
14 |
 |
 |
 |
ANA |
100 |
164 |
|
25.191 |
25.187 |
25.196 |
0.005 |
0 |
4,156 |
0 |
|
|
30/11/09 |
7/12/09 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
409 |
|
10.150 |
10.251 |
10.048 |
-0.102 |
-1 |
4,114 |
-41 |
|
7/12/09 |
20/09/10 |
287 |
|
- cash - |
|
20/09/10 |
18/10/10 |
28 |
 |
 |
 |
Shinsei Bank |
100 |
570 |
|
7.217 |
8.639 |
5.795 |
-1.422 |
-20 |
3,304 |
-94 |
|
|
18/10/10 |
22/11/10 |
35 |
 |
 |
 |
Resona |
100 |
417 |
|
7.912 |
6.292 |
9.950 |
2.037 |
26 |
4,153 |
991 |
|
22/11/10 |
11/04/11 |
140 |
|
- cash - |
|
11/04/11 |
18/04/11 |
7 |
 |
 |
 |
Tokyo Electric Power |
100 |
659 |
|
6.295 |
5.736 |
6.910 |
0.614 |
10 |
4,558 |
12,745 |
|
18/04/11 |
25/04/11 |
7 |
|
- cash - |
|
25/04/11 |
19/09/11 |
147 |
 |
 |
 |
Tokyo Electric Power |
100 |
871 |
|
5.228 |
4.234 |
6.455 |
1.227 |
23 |
5,627 |
69 |
|
19/09/11 |
31/10/11 |
42 |
|
- cash - |
|
31/10/11 |
7/11/11 |
7 |
 |
 |
 |
Olympus |
100 |
1,408 |
|
3.995 |
3.408 |
4.682 |
0.687 |
17 |
6,595 |
393,243 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
7/11/11 |
26/12/11 |
49 |
|
- cash - |
|
26/12/11 |
9/01/12 |
14 |
 |
 |
 |
Tokyo Electric Power |
100 |
2,499 |
|
2.639 |
2.212 |
3.147 |
0.508 |
19 |
7,865 |
9,779 |
|
9/01/12 |
27/08/12 |
231 |
|
- cash - |
|
27/08/12 |
24/09/12 |
28 |
 |
 |
 |
Sharp |
100 |
308 |
|
25.476 |
26.908 |
24.045 |
-1.431 |
-6 |
7,424 |
-53 |
|
24/09/12 |
1/10/12 |
7 |
|
- cash - |
|
1/10/12 |
22/10/12 |
21 |
 |
 |
 |
Sharp |
100 |
297 |
|
24.943 |
20.773 |
29.949 |
5.006 |
20 |
8,911 |
2,303 |
|
22/10/12 |
17/12/12 |
56 |
|
- cash - |
|
17/12/12 |
24/12/12 |
7 |
 |
 |
 |
Nexon |
100 |
1,675 |
|
5.317 |
4.876 |
5.797 |
0.480 |
9 |
9,716 |
9,001 |
|
24/12/12 |
28/01/13 |
35 |
|
- cash - |
|
28/01/13 |
4/02/13 |
7 |
 |
 |
 |
Nexon |
100 |
1,894 |
|
5.128 |
5.157 |
5.099 |
-0.029 |
-1 |
9,661 |
-26 |
|
4/02/13 |
28/10/13 |
266 |
|
- cash - |
|
28/10/13 |
11/11/13 |
14 |
 |
 |
 |
Nikon |
100 |
507 |
|
19.041 |
17.688 |
20.498 |
1.457 |
8 |
10,400 |
584 |
|
11/11/13 |
24/02/14 |
105 |
|
- cash - |
|
24/02/14 |
2/06/14 |
98 |
 |
 |
 |
Hitachi Zosen |
100 |
1,863 |
|
5.581 |
4.876 |
6.387 |
0.806 |
14 |
11,901 |
65 |
|
2/06/14 |
24/08/15 |
448 |
|
- cash - |
|
24/08/15 |
26/10/15 |
63 |
 |
 |
 |
IHI |
100 |
395 |
|
30.070 |
27.644 |
32.709 |
2.639 |
9 |
12,944 |
63 |
|
26/10/15 |
2/11/15 |
7 |
|
- cash - |
|
2/11/15 |
9/11/15 |
7 |
 |
 |
 |
Sharp |
100 |
1,196 |
|
10.817 |
10.600 |
11.038 |
0.222 |
2 |
13,209 |
188 |
|
9/11/15 |
16/11/15 |
7 |
|
- cash - |
|
16/11/15 |
23/11/15 |
7 |
 |
 |
 |
Sharp |
100 |
1,314 |
|
10.045 |
10.849 |
9.241 |
-0.804 |
-8 |
12,152 |
-99 |
|
23/11/15 |
4/01/16 |
42 |
|
- cash - |
|
4/01/16 |
8/02/16 |
35 |
 |
 |
 |
SUMCO |
100 |
1,679 |
|
7.235 |
6.150 |
8.512 |
1.277 |
18 |
14,295 |
444 |
|
8/02/16 |
15/02/16 |
7 |
|
- cash - |
|
15/02/16 |
22/02/16 |
7 |
 |
 |
 |
IHI |
100 |
977 |
|
14.626 |
16.426 |
12.825 |
-1.801 |
-12 |
12,536 |
-100 |
|
22/02/16 |
28/03/16 |
35 |
|
- cash - |
|
28/03/16 |
11/04/16 |
14 |
 |
 |
 |
IHI |
100 |
657 |
|
19.076 |
18.901 |
19.253 |
0.177 |
1 |
12,652 |
27 |
|
|
11/04/16 |
23/05/16 |
42 |
 |
 |
 |
Alps Electric |
100 |
817 |
|
15.471 |
18.477 |
12.466 |
-3.005 |
-19 |
10,197 |
-85 |
|
|
23/05/16 |
30/05/16 |
7 |
 |
 |
 |
Isetan Mitsukoshi |
100 |
1,139 |
|
8.948 |
9.333 |
8.564 |
-0.384 |
-4 |
9,759 |
-90 |
|
30/05/16 |
6/06/16 |
7 |
|
- cash - |
|
6/06/16 |
4/07/16 |
28 |
 |
 |
 |
Isetan Mitsukoshi |
100 |
1,035 |
|
9.427 |
8.896 |
9.991 |
0.563 |
6 |
10,342 |
113 |
|
4/07/16 |
31/07/17 |
392 |
|
- cash - |
|
31/07/17 |
9/10/17 |
70 |
 |
 |
 |
Sumitomo Dainippon |
100 |
750 |
|
13.785 |
13.014 |
14.602 |
0.817 |
6 |
10,955 |
35 |
|
9/10/17 |
2/04/18 |
175 |
|
- cash - |
|
2/04/18 |
9/04/18 |
7 |
 |
 |
 |
Rakuten |
100 |
1,359 |
|
8.057 |
7.763 |
8.363 |
0.305 |
4 |
11,370 |
596 |
|
9/04/18 |
16/04/18 |
7 |
|
- cash - |
|
16/04/18 |
30/04/18 |
14 |
 |
 |
 |
Rakuten |
100 |
1,523 |
|
7.463 |
7.249 |
7.683 |
0.220 |
3 |
11,705 |
113 |
|
30/04/18 |
25/06/18 |
56 |
|
- cash - |
|
25/06/18 |
23/07/18 |
28 |
 |
 |
 |
Furukawa Electric |
100 |
340 |
|
34.407 |
32.456 |
36.474 |
2.068 |
6 |
12,408 |
114 |
|
23/07/18 |
15/10/18 |
84 |
|
- cash - |
|
15/10/18 |
25/02/19 |
133 |
 |
 |
 |
Sharp |
100 |
708 |
|
17.502 |
12.557 |
24.394 |
6.892 |
39 |
17,287 |
149 |
|
25/02/19 |
4/03/19 |
7 |
|
- cash - |
|
4/03/19 |
1/04/19 |
28 |
 |
 |
 |
Chiyoda |
100 |
6,302 |
|
2.743 |
2.433 |
3.093 |
0.350 |
13 |
19,493 |
378 |
|
1/04/19 |
13/05/19 |
42 |
|
- cash - |
|
13/05/19 |
27/05/19 |
14 |
 |
 |
 |
Chiyoda |
100 |
7,921 |
|
2.461 |
2.524 |
2.398 |
-0.063 |
-3 |
18,995 |
-49 |
|
27/05/19 |
3/06/19 |
7 |
|
- cash - |
|
3/06/19 |
10/06/19 |
7 |
 |
 |
 |
Sharp |
100 |
2,159 |
|
8.794 |
9.302 |
8.287 |
-0.507 |
-6 |
17,900 |
-95 |
|
10/06/19 |
29/07/19 |
49 |
|
- cash - |
|
29/07/19 |
5/08/19 |
7 |
 |
 |
 |
Eisai |
100 |
339 |
|
52.698 |
51.238 |
54.200 |
1.502 |
3 |
18,410 |
333 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
5/08/19 |
9/09/19 |
35 |
 |
 |
 |
Toho Zinc |
100 |
935 |
|
19.673 |
18.092 |
21.392 |
1.719 |
9 |
20,017 |
140 |
|
9/09/19 |
2/03/20 |
175 |
|
- cash - |
|
2/03/20 |
23/03/20 |
21 |
 |
 |
 |
Kobe Steel |
100 |
5,272 |
|
3.796 |
3.075 |
4.688 |
0.891 |
23 |
24,715 |
3,806 |
|
|
23/03/20 |
13/04/20 |
21 |
 |
 |
 |
Alps Electric |
100 |
3,106 |
|
7.955 |
9.662 |
6.249 |
-1.706 |
-21 |
19,416 |
-98 |
|
|
13/04/20 |
11/05/20 |
28 |
 |
 |
 |
Nippon Sheet Glass |
100 |
6,538 |
|
2.969 |
3.611 |
2.328 |
-0.641 |
-22 |
15,222 |
-96 |
|
|
11/05/20 |
24/08/20 |
105 |
 |
 |
 |
Konica Minolta |
100 |
4,117 |
|
3.697 |
2.999 |
4.558 |
0.861 |
23 |
18,767 |
107 |
|
24/08/20 |
23/08/21 |
364 |
|
- cash - |
|
23/08/21 |
13/09/21 |
21 |
 |
 |
 |
Nexon |
100 |
985 |
|
19.041 |
18.665 |
19.424 |
0.383 |
2 |
19,145 |
41 |
|
13/09/21 |
21/02/22 |
161 |
|
- cash - |
|
21/02/22 |
9/05/22 |
77 |
 |
 |
 |
Sumitomo Dainippon |
100 |
1,815 |
|
10.547 |
9.150 |
12.157 |
1.610 |
15 |
22,068 |
96 |
|
|
9/05/22 |
16/05/22 |
7 |
 |
 |
 |
Nippon Sheet Glass |
100 |
7,558 |
|
2.919 |
2.795 |
3.049 |
0.129 |
4 |
23,046 |
860 |
|
16/05/22 |
23/05/22 |
7 |
|
- cash - |
|
23/05/22 |
4/07/22 |
42 |
 |
 |
 |
Sumitomo Dainippon |
100 |
2,732 |
|
8.435 |
7.975 |
8.921 |
0.486 |
6 |
24,373 |
63 |
|
|
4/07/22 |
15/08/22 |
42 |
 |
 |
 |
Rakuten |
100 |
5,525 |
|
4.411 |
5.238 |
3.584 |
-0.827 |
-19 |
19,805 |
-84 |
|
15/08/22 |
5/09/22 |
21 |
|
- cash - |
|
5/09/22 |
26/09/22 |
21 |
 |
 |
 |
Rakuten |
100 |
4,230 |
|
4.681 |
4.309 |
5.085 |
0.404 |
9 |
21,516 |
322 |
|
26/09/22 |
3/10/22 |
7 |
|
- cash - |
|
3/10/22 |
10/10/22 |
7 |
 |
 |
 |
Tokyo Electron |
100 |
84 |
|
254.508 |
259.622 |
249.394 |
-5.114 |
-2 |
21,086 |
-65 |
|
10/10/22 |
17/10/22 |
7 |
|
- cash - |
|
17/10/22 |
14/11/22 |
28 |
 |
 |
 |
Tokyo Electron |
100 |
85 |
|
246.531 |
323.066 |
169.996 |
-76.535 |
-31 |
14,581 |
-99 |
|
|
14/11/22 |
28/11/22 |
14 |
 |
 |
 |
Pacific Metals |
100 |
1,101 |
|
13.233 |
13.962 |
12.503 |
-0.729 |
-6 |
13,778 |
-77 |
|
28/11/22 |
19/12/22 |
21 |
|
- cash - |
|
19/12/22 |
2/01/23 |
14 |
 |
 |
 |
Z |
100 |
5,445 |
|
2.530 |
2.490 |
2.570 |
0.040 |
2 |
13,997 |
51 |
|
2/01/23 |
9/01/23 |
7 |
|
- cash - |
|
9/01/23 |
26/01/23 |
17 |
 |
 |
 |
Hino Motors |
100 |
3,678 |
|
3.805 |
3.994 |
3.615 |
-0.190 |
-5 |
13,299 |
-67 |
|
accum | 12/06/06 |
26/01/23 | 2209 |
days out of 6234 invested (35%) |
33 |
13,299 |
5 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Tokyo Electric Power | short | 11/04/11 | 18/04/11 | 7 | 6.30 | 5.74 | 6.91 | 0.61 | 9.76 | | | |
| | 25/04/11 | 19/09/11 | 147 | 5.23 | 4.23 | 6.46 | 1.23 | 23.48 | | | |
| | 26/12/11 | 9/01/12 | 14 | 2.64 | 2.21 | 3.15 | 0.51 | 19.26 | | | 61.63 |
Sharp | | 27/08/12 | 24/09/12 | 28 | 25.48 | 26.91 | 24.05 | -1.43 | -5.62 | | | |
| | 1/10/12 | 22/10/12 | 21 | 24.94 | 20.77 | 29.95 | 5.01 | 20.07 | | | |
| | 2/11/15 | 9/11/15 | 7 | 10.82 | 10.60 | 11.04 | 0.22 | 2.05 | | | |
| | 16/11/15 | 23/11/15 | 7 | 10.04 | 10.85 | 9.24 | -0.80 | -8.01 | | | |
| | 15/10/18 | 25/02/19 | 133 | 17.50 | 12.56 | 24.39 | 6.89 | 39.38 | | | |
| | 3/06/19 | 10/06/19 | 7 | 8.79 | 9.30 | 8.29 | -0.51 | -5.77 | | | 39.73 |
Sumitomo Dainippon | | 31/07/17 | 9/10/17 | 70 | 13.79 | 13.01 | 14.60 | 0.82 | 5.92 | | | |
| | 21/02/22 | 9/05/22 | 77 | 10.55 | 9.15 | 12.16 | 1.61 | 15.27 | | | |
| | 23/05/22 | 4/07/22 | 42 | 8.43 | 7.98 | 8.92 | 0.49 | 5.76 | | | 29.13 |
Isuzu Motors | | 29/12/08 | 9/03/09 | 70 | 2.47 | 1.91 | 3.19 | 0.72 | 29.08 | | | 29.08 |
Resona | | 18/10/10 | 22/11/10 | 35 | 7.91 | 6.29 | 9.95 | 2.04 | 25.75 | | | 25.75 |
Tokyo Tatemono | | 30/06/08 | 25/08/08 | 56 | 12.54 | 10.03 | 15.68 | 3.14 | 25.03 | | | 25.03 |
Kobe Steel | | 2/03/20 | 23/03/20 | 21 | 3.80 | 3.07 | 4.69 | 0.89 | 23.47 | | | 23.47 |
Konica Minolta | | 11/05/20 | 24/08/20 | 105 | 3.70 | 3.00 | 4.56 | 0.86 | 23.29 | | | 23.29 |
Taiheiyo Cement | | 19/11/07 | 11/02/08 | 84 | 22.87 | 19.29 | 27.12 | 4.25 | 18.56 | | | 18.56 |
Olympus | | 31/10/11 | 7/11/11 | 7 | 3.99 | 3.41 | 4.68 | 0.69 | 17.20 | | | 17.20 |
Hitachi Zosen | | 24/02/14 | 2/06/14 | 98 | 5.58 | 4.88 | 6.39 | 0.81 | 14.44 | | | 14.44 |
Nexon | | 17/12/12 | 24/12/12 | 7 | 5.32 | 4.88 | 5.80 | 0.48 | 9.04 | | | |
| | 28/01/13 | 4/02/13 | 7 | 5.13 | 5.16 | 5.10 | -0.03 | -0.56 | | | |
| | 23/08/21 | 13/09/21 | 21 | 19.04 | 18.67 | 19.42 | 0.38 | 2.01 | | | 10.60 |
Chiyoda | | 4/03/19 | 1/04/19 | 28 | 2.74 | 2.43 | 3.09 | 0.35 | 12.76 | | | |
| | 13/05/19 | 27/05/19 | 14 | 2.46 | 2.52 | 2.40 | -0.06 | -2.55 | | | 9.88 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Toho Zinc | | 5/08/19 | 9/09/19 | 35 | 19.67 | 18.09 | 21.39 | 1.72 | 8.74 | | | 8.74 |
Furukawa Electric | | 25/06/18 | 23/07/18 | 28 | 34.41 | 32.46 | 36.47 | 2.07 | 6.01 | | | 6.01 |
Eisai | | 29/07/19 | 5/08/19 | 7 | 52.70 | 51.24 | 54.20 | 1.50 | 2.85 | | | 2.85 |
Z | | 19/12/22 | 2/01/23 | 14 | 2.53 | 2.49 | 2.57 | 0.04 | 1.59 | | | 1.59 |
Isetan Mitsukoshi | | 23/05/16 | 30/05/16 | 7 | 8.95 | 9.33 | 8.56 | -0.38 | -4.29 | | | |
| | 6/06/16 | 4/07/16 | 28 | 9.43 | 8.90 | 9.99 | 0.56 | 5.98 | | | 1.42 |
Casio | | 8/10/07 | 19/11/07 | 42 | 11.45 | 11.39 | 11.51 | 0.06 | 0.49 | | | 0.49 |
Tokuyama | | 9/06/08 | 30/06/08 | 21 | 36.45 | 36.33 | 36.57 | 0.12 | 0.33 | | | 0.33 |
ANA | | 16/11/09 | 30/11/09 | 14 | 25.19 | 25.19 | 25.20 | 0.00 | 0.02 | | | 0.02 |
Nippon Yūsen | | 30/11/09 | 7/12/09 | 7 | 10.15 | 10.25 | 10.05 | -0.10 | -1.00 | | | -1.00 |
Aozora Bank | | 20/10/08 | 17/11/08 | 28 | 9.95 | 10.18 | 9.72 | -0.23 | -2.32 | | | -2.32 |
IHI | | 24/08/15 | 26/10/15 | 63 | 30.07 | 27.64 | 32.71 | 2.64 | 8.78 | | | |
| | 15/02/16 | 22/02/16 | 7 | 14.63 | 16.43 | 12.83 | -1.80 | -12.31 | | | |
| | 28/03/16 | 11/04/16 | 14 | 19.08 | 18.90 | 19.25 | 0.18 | 0.93 | | | -3.73 |
Hino Motors | | 9/01/23 | 26/01/23 | 17 | 3.80 | 3.99 | 3.62 | -0.19 | -4.99 | | | -4.99 |
Nikon | | 17/11/08 | 29/12/08 | 42 | 10.38 | 11.62 | 9.15 | -1.23 | -11.89 | | | |
| | 28/10/13 | 11/11/13 | 14 | 19.04 | 17.69 | 20.50 | 1.46 | 7.65 | | | -5.15 |
Pacific Metals | | 14/11/22 | 28/11/22 | 14 | 13.23 | 13.96 | 12.50 | -0.73 | -5.51 | | | -5.51 |
Shinsei Bank | | 9/07/07 | 8/10/07 | 91 | 37.75 | 33.64 | 42.36 | 4.61 | 12.21 | | | |
| | 20/09/10 | 18/10/10 | 28 | 7.22 | 8.64 | 5.80 | -1.42 | -19.70 | | | -9.89 |
NGK Insulators | | 2/06/08 | 9/06/08 | 7 | 18.40 | 20.32 | 16.48 | -1.92 | -10.44 | | | -10.44 |
OKI Electric | | 12/06/06 | 10/07/06 | 28 | 23.26 | 21.91 | 24.69 | 1.43 | 6.16 | | | |
| | 17/07/06 | 4/09/06 | 49 | 20.24 | 23.49 | 16.99 | -3.25 | -16.06 | | | -10.89 |
Rakuten | | 4/09/06 | 6/11/06 | 63 | 4.45 | 4.20 | 4.71 | 0.27 | 5.99 | | | |
| | 13/11/06 | 27/11/06 | 14 | 4.06 | 4.62 | 3.49 | -0.57 | -13.93 | | | |
| | 2/04/18 | 9/04/18 | 7 | 8.06 | 7.76 | 8.36 | 0.31 | 3.79 | | | |
| | 16/04/18 | 30/04/18 | 14 | 7.46 | 7.25 | 7.68 | 0.22 | 2.94 | | | |
| | 4/07/22 | 15/08/22 | 42 | 4.41 | 5.24 | 3.58 | -0.83 | -18.74 | | | |
| | 5/09/22 | 26/09/22 | 21 | 4.68 | 4.31 | 5.09 | 0.40 | 8.64 | | | -13.95 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Taiyo Yuden | | 21/04/08 | 2/06/08 | 42 | 10.79 | 12.35 | 9.22 | -1.56 | -14.49 | | | -14.49 |
SUMCO | | 11/02/08 | 21/04/08 | 70 | 18.47 | 24.01 | 12.92 | -5.54 | -30.02 | | | |
| | 4/01/16 | 8/02/16 | 35 | 7.24 | 6.15 | 8.51 | 1.28 | 17.64 | | | -17.68 |
Nippon Sheet Glass | | 13/04/20 | 11/05/20 | 28 | 2.97 | 3.61 | 2.33 | -0.64 | -21.60 | | | |
| | 9/05/22 | 16/05/22 | 7 | 2.92 | 2.80 | 3.05 | 0.13 | 4.43 | | | -18.13 |
Fuji Electric | | 23/03/09 | 30/03/09 | 7 | 4.81 | 6.12 | 3.50 | -1.31 | -27.27 | | | -27.27 |
Haseko | | 22/09/08 | 20/10/08 | 28 | 3.94 | 2.86 | 5.43 | 1.49 | 37.68 | | | |
| | 9/03/09 | 23/03/09 | 14 | 1.60 | 2.38 | 0.82 | -0.78 | -48.91 | | | -29.66 |
Tokyo Electron | | 3/10/22 | 10/10/22 | 7 | 254.51 | 259.62 | 249.39 | -5.11 | -2.01 | | | |
| | 17/10/22 | 14/11/22 | 28 | 246.53 | 323.07 | 170.00 | -76.53 | -31.04 | | | -32.43 |
Alps Electric | | 11/04/16 | 23/05/16 | 42 | 15.47 | 18.48 | 12.47 | -3.01 | -19.42 | | | |
| | 23/03/20 | 13/04/20 | 21 | 7.96 | 9.66 | 6.25 | -1.71 | -21.45 | | | -36.71 |
Annotations
29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
30/03/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
29/09/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
29/07/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
8/04/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
26/12/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
30/08/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
28/03/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
28/06/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
9/01/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
28/06/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
18/04/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
9/04/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
1/04/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
28/09/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Toto | | | reverse stock split 2:1 (one for two) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
4/09/15 | Nikkei 225 | | | complete analysis |
26/06/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
27/03/15 | KDDI | | | forward stock split 1:3 (three for one) |
|
|