RS Chart
Assessment - Nikkei 225 (Frankfurt) - 10/07/19 - RS = 24
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nikkei 225 21,798.900  Fri 1.15 21,375.200 1.98 22,217.900 -842.700 -3.79   -0.08 
real-time RS chart chart L add note Advantest 41.400  Fri -1.43 40.800 1.47 25.100 15.700 62.55   86.38 
real-time RS chart chart add note Daiichi Sankyo 54.500  Fri 56.000 -2.68 38.570 17.430 45.19   44.88 
real-time RS chart chart L add note Tokyo Electron 183.000  Fri 2.81 180.000 1.67 137.280 42.720 31.12   41.46 
real-time RS chart chart L add note Olympus 12.000  Fri 0.84 12.200 -1.64 9.086 3.114 34.27   37.71 
real-time RS chart chart L add note Screen 56.500  Fri 2.73 54.500 3.67 42.830 11.670 27.25   34.38 
real-time RS chart chart L add note Taiyo Yuden 22.800  Fri 1.79 22.400 1.79 20.585 1.815 8.82   32.78 
real-time RS chart chart L add note Sekisui House 18.700  Fri 2.19 18.200 2.75 13.796 4.404 31.92   30.54 
real-time RS chart chart add note NEC 38.600  Fri -1.03 39.200 -1.53 29.480 9.720 32.97   29.24 
real-time RS chart chart L add note Tokyo Tatemono 12.518  Fri -1.09 12.652 -1.06 9.729 2.923 30.04   25.35 
real-time RS chart chart L add note Keisei El Railway 36.600  Fri -1.61 37.800 -3.17 30.300 7.500 24.75   24.26 
real-time RS chart chart L add note Yaskawa Electric 31.630  Fri -1.77 33.500 -5.58 33.500 0.000 0.00   24.14 
real-time RS chart chart L add note Shin-Etsu 97.000  Fri 0.52 96.000 1.04 81.890 14.110 17.23   23.91 
real-time RS chart chart L add note Meidensha 15.540  Fri -0.26 15.660 -0.77 12.516 3.144 25.12   22.71 
real-time RS chart chart L add note Omron 48.200  Fri -0.82 48.000 0.42 45.560 2.440 5.36   21.71 
real-time RS chart chart L add note Sapporo 23.000  Fri -0.86 23.200 -0.86 17.768 5.432 30.57   21.69 
real-time RS chart chart L add note TDK 83.500  Fri 84.000 -0.60 76.540 7.460 9.75   21.55 
real-time RS chart chart L add note Casio 13.800  Fri 13.900 -0.72 10.924 2.976 27.24   21.41 
real-time RS chart chart L add note Chugai Seiyaku 67.500  Fri -0.74 69.000 -2.17 53.410 15.590 29.19   20.77 
real-time RS chart chart L add note Asahi Group 46.000  Fri -1.71 46.000 38.050 7.950 20.89   20.66 
real-time RS chart chart L add note Tokyu Fudosan 5.900  Fri 5.900 4.766 1.134 23.79   20.42 
real-time RS chart chart L add note Tobu Railway 29.800  Fri -0.67 30.200 -1.32 23.895 6.305 26.39   20.16 
real-time RS chart chart L add note West Japan Railway 77.500  Fri -1.27 79.000 -1.90 63.140 15.860 25.12   19.91 
real-time RS chart chart add note Toho 38.400  Fri -2.54 40.200 -4.48 33.270 6.930 20.83   19.87 
real-time RS chart chart L add note Dai Nippon Printing 23.000  Fri -0.86 23.600 -2.54 20.490 3.110 15.18   19.74 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Fujitsu 72.640  Fri -0.14 72.020 0.86 62.280 9.740 15.64   19.56 
real-time RS chart chart L add note Hitachi 33.440  Fri 2.36 33.990 -1.62 29.200 4.790 16.40   19.11 
real-time RS chart chart L add note Shiseido 72.490  Fri -1.01 72.560 -0.10 65.800 6.760 10.27   18.59 
real-time RS chart chart L add note Nippon Tel & Tel 45.320  Fri -1.09 45.500 -0.40 37.480 8.020 21.40   17.45 
real-time RS chart chart L add note Toppan Printing 16.000  Fri 0.63 16.100 -0.62 13.926 2.174 15.61   17.37 
real-time RS chart chart L add note Sony 51.720  Fri -0.88 52.610 -1.69 41.945 10.665 25.43   16.49 
real-time RS chart chart L add note Nomura 4.040  Fri 3.06 3.940 2.54 3.460 0.480 13.87   15.68 
real-time RS chart chart L add note KDDI 24.800  Fri -2.36 24.800 19.426 5.374 27.66   15.40 
real-time RS chart chart L add note Ajinomoto 16.700  Fri -1.76 17.000 -1.76 13.472 3.528 26.19   15.39 
real-time RS chart chart L add note NTT DoCoMo 24.000  Fri 23.800 0.84 18.646 5.154 27.64   15.20 
real-time RS chart chart L add note Daikin 117.000  Fri 120.000 -2.50 106.900 13.100 12.25   14.50 
real-time RS chart chart L add note Itochu 18.595  Fri 1.53 18.620 -0.13 16.030 2.590 16.16   14.28 
real-time RS chart chart L add note Tokyu 17.000  Fri -0.58 17.100 -0.58 13.634 3.466 25.42   13.94 
real-time RS chart chart L add note Mitsubishi Estate 17.200  Fri -0.58 17.400 -1.15 14.378 3.022 21.02   13.90 
real-time RS chart chart L add note Yahoo! Japan 2.660  Fri 2.740 -2.92 2.159 0.581 26.91   13.43 
real-time RS chart chart L add note Teijin 17.400  Fri 1.16 17.000 2.35 14.966 2.034 13.59   13.35 
real-time RS chart chart add note NH Foods 38.200  Fri 0.53 38.000 0.53 33.285 4.715 14.17   12.94 
real-time RS chart chart add note Rakuten 8.420  Fri -0.06 8.723 -3.47 9.380 -0.657 -7.00   12.88 
real-time RS chart chart L add note Subaru 24.550  Fri -3.31 24.170 1.57 22.135 2.035 9.19   12.78 
real-time RS chart chart L add note Daiwa House 29.200  Fri -0.68 29.800 -2.01 23.275 6.525 28.03   12.25 
real-time RS chart chart L add note Secom 81.000  Fri 82.000 -1.22 71.320 10.680 14.97   11.88 
real-time RS chart chart add note NTT Data 11.700  Fri 11.700 9.682 2.018 20.84   11.70 
real-time RS chart chart L add note Sompo 34.800  Fri -0.57 37.800 -7.94 33.510 4.290 12.80   11.69 
real-time RS chart chart L add note Comsys 25.560  Fri -0.56 25.280 1.11 22.770 2.510 11.02   11.45 
real-time RS chart chart L add note Mitsui O.S.K. Lines 24.000  Fri 3.45 23.000 4.35 21.340 1.660 7.78   11.25 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Dowa 30.800  Fri 30.800 29.035 1.765 6.08   11.20 
real-time RS chart chart L add note Shimizu 8.200  Fri 0.61 8.200 7.274 0.926 12.73   10.60 
real-time RS chart chart L add note Tokio Marine 46.600  Fri 0.43 48.400 -3.72 44.600 3.800 8.52   10.49 
real-time RS chart chart L add note Konami 41.600  Fri -1.89 42.200 -1.42 37.555 4.645 12.37   10.32 
real-time RS chart chart L add note Sumitomo Metal 28.200  Fri 2.17 28.000 0.71 28.135 -0.135 -0.48   10.21 
real-time RS chart chart L add note Toshiba 30.430  Fri 0.56 30.100 1.10 29.250 0.850 2.91   10.19 
real-time RS chart chart L add note Japan Steel Works 17.900  Fri 0.56 17.300 3.47 16.770 0.530 3.16   10.12 
real-time RS chart chart add note Kyocera 56.500  Fri 0.89 56.000 0.89 53.690 2.310 4.30   9.89 
real-time RS chart chart add note Toyota 61.400  Fri 0.99 59.600 3.02 55.180 4.420 8.01   9.52 
real-time RS chart chart L add note Terumo 28.000  Fri -0.71 28.000 24.870 3.130 12.59   9.48 
real-time RS chart chart L add note MinebeaMitsumi 15.400  Fri 1.32 15.100 1.99 14.982 0.118 0.79   9.45 
real-time RS chart chart L add note Nippon Yūsen 15.500  Fri 1.31 15.400 0.65 14.062 1.338 9.52   9.42 
real-time RS chart chart L add note Furukawa Co 12.100  Fri 12.000 0.83 11.020 0.980 8.89   9.39 
real-time RS chart chart L add note SUMCO 13.300  Fri 7.26 12.200 9.02 11.660 0.540 4.63   9.29 
real-time RS chart chart L add note Okuma 50.000  Fri 0.81 49.400 1.21 50.920 -1.520 -2.99   9.12 
real-time RS chart chart add note Fast Retailing 525.000  Fri 2.94 510.000 2.94 500.000 10.000 2.00   8.87 
real-time RS chart chart add note Odakyu Electric Rail 21.600  Fri -0.92 21.800 -0.92 19.454 2.346 12.06   8.78 
real-time RS chart chart L add note EJR 87.000  Fri 88.000 -1.14 79.540 8.460 10.64   8.65 
real-time RS chart chart add note Keio 56.500  Fri -0.88 57.000 -0.88 49.970 7.030 14.07   8.45 
real-time RS chart chart add note DeNA 16.300  Fri 1.24 16.600 -1.81 13.096 3.504 26.76   8.38 
real-time RS chart chart L add note Marui 19.100  Fri -0.52 19.300 -1.04 17.286 2.014 11.65   8.32 
real-time RS chart chart add note OKI Electric 11.900  Fri -1.65 11.800 0.85 10.354 1.446 13.97   8.26 
real-time RS chart chart L add note Mitsui Fudosan 22.200  Fri 22.400 -0.89 20.120 2.280 11.33   8.15 
real-time RS chart chart L add note Fanuc 164.500  Fri 1.48 164.800 -0.18 170.600 -5.800 -3.40   8.10 
real-time RS chart chart L add note Credit Saison 12.000  Fri 11.900 0.84 11.612 0.288 2.48   7.93 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Mitsubishi El 12.000  Fri 12.000 11.852 0.148 1.25   7.40 
real-time RS chart chart L add note Sumitomo Corp 14.000  Fri 0.72 14.000 12.464 1.536 12.32   7.40 
real-time RS chart chart L add note Osaka Gas 17.300  Fri 0.58 17.500 -1.14 16.036 1.464 9.13   7.09 
real-time RS chart chart L add note Haseko 10.400  Fri 10.500 -0.95 10.232 0.268 2.62   7.06 
real-time RS chart chart add note Amada 9.515  Fri 0.15 9.500 0.16 9.630 -0.130 -1.35   6.54 
real-time RS chart chart L add note Central Jap. Railway 188.600  Fri 0.05 193.700 -2.63 186.720 6.980 3.74   6.09 
real-time RS chart chart add note Tokyo Dome Corp 8.300  Fri -2.35 8.550 -2.92 8.302 0.248 2.99   6.07 
real-time RS chart chart L add note Chubu Electric Power 13.300  Fri -0.75 13.600 -2.21 12.360 1.240 10.03   5.98 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 38.000  Fri 37.600 1.06 35.775 1.825 5.10   5.97 
real-time RS chart chart L add note Yokohama Rubber 18.300  Fri 1.10 17.900 2.23 17.056 0.844 4.95   5.97 
real-time RS chart chart L add note Toray Industries 6.850  Fri 0.74 6.650 3.01 6.156 0.494 8.02   5.89 
real-time RS chart chart add note MS&AD Insurance 27.600  Fri 28.400 -2.82 26.780 1.620 6.05   5.75 
real-time RS chart chart L add note Sumitomo Realty 32.600  Fri -1.21 34.200 -4.68 31.795 2.405 7.56   5.21 
real-time RS chart chart L add note Tokyo Gas 23.000  Fri -0.86 23.400 -1.71 21.745 1.655 7.61   4.87 
real-time RS chart chart L add note Mitsui & Co 14.600  Fri 0.69 14.600 13.876 0.724 5.22   4.25 
real-time RS chart chart add note Shinsei Bank 12.900  Fri 2.38 12.700 1.57 11.864 0.836 7.05   3.85 
real-time RS chart chart L add note Obayashi 8.700  Fri 0.58 8.700 8.423 0.277 3.29   3.81 
real-time RS chart chart L add note Hitachi Zosen 2.860  Fri -0.69 3.000 -4.67 2.686 0.314 11.69   3.33 
real-time RS chart chart L add note Mitsui Ming & Smltg 21.800  Fri 2.83 21.000 3.81 23.475 -2.475 -10.54   3.30 
real-time RS chart chart L add note Nippon Kayaku 10.700  Fri 10.700 10.006 0.694 6.94   3.28 
real-time RS chart chart add note Mitsubishi Materials 24.200  Fri 24.400 -0.82 24.090 0.310 1.29   2.99 
real-time RS chart chart L add note Dai-ichi Life 13.644  Fri 2.23 13.800 -1.13 12.728 1.072 8.42   2.75 
real-time RS chart chart L add note Seven & i 36.400  Fri 4.00 34.800 4.60 29.935 4.865 16.25   2.47 
real-time RS chart chart add note Kao 68.500  Fri -4.86 66.500 3.01 64.930 1.570 2.42   2.35 
real-time RS chart chart L add note Bridgestone 35.040  Fri 0.52 34.850 0.55 34.980 -0.130 -0.37   2.22 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Toyota Tsusho 29.000  Fri 2.11 28.400 2.11 28.635 -0.235 -0.82   2.19 
real-time RS chart chart add note Mitsubishi Heavy 36.200  Fri 2.26 35.800 1.12 36.240 -0.440 -1.21   2.13 
real-time RS chart chart L add note Fujikura 3.580  Fri 1.13 3.440 4.07 3.705 -0.265 -7.15   2.00 
real-time RS chart chart L add note Kyowa Hakko Kirin 16.300  Fri 16.800 -2.98 15.926 0.874 5.49   1.99 
real-time RS chart chart L add note ANA 30.600  Fri -0.65 31.000 -1.29 31.305 -0.305 -0.97   1.92 
real-time RS chart chart L add note Alps Electric 17.600  Fri 1.15 17.300 1.73 18.250 -0.950 -5.21   1.53 
real-time RS chart chart add note Sony Financial 18.476  Fri 0.14 18.788 -1.66 17.974 0.814 4.53   1.47 
real-time RS chart chart L add note NGK Insulators 12.800  Fri 12.800 13.050 -0.250 -1.92   1.35 
real-time RS chart chart L add note Tokuyama 21.600  Fri 1.89 21.000 2.86 22.240 -1.240 -5.58   1.35 
real-time RS chart chart L add note Ebara 24.400  Fri 1.67 23.600 3.39 26.100 -2.500 -9.58   1.32 
real-time RS chart chart add note Mitsubishi Logistic 22.400  Fri 22.400 23.390 -0.990 -4.23   1.24 
real-time RS chart chart L add note Kikkoman 41.800  Fri -0.95 43.600 -4.13 42.735 0.865 2.02   1.07 
real-time RS chart chart L add note J. Front Retailing 10.900  Fri -0.91 10.400 4.81 10.370 0.030 0.29   1.05 
real-time RS chart chart L add note Honda Motor 23.190  Fri -3.29 23.780 -2.48 25.190 -1.410 -5.60   0.98 
real-time RS chart chart L add note Denso 38.600  Fri 0.52 38.200 1.05 40.000 -1.800 -4.50   0.79 
real-time RS chart chart L add note Astellas Pharma 13.230  Fri 3.32 12.730 3.93 11.898 0.832 6.99   0.67 
real-time RS chart chart L add note Mizuho 1.350  Fri -1.46 1.370 -1.46 1.404 -0.034 -2.42   0.46 
real-time RS chart chart L add note Trend Micro 43.400  Fri -0.91 43.800 -0.91 42.325 1.475 3.48   0.36 
real-time RS chart chart L add note Mitsubishi UFJ 4.480  Fri 1.36 4.500 -0.44 4.474 0.026 0.58   0.14 
real-time RS chart chart L add note SKY Perfect JSAT 3.680  Fri -1.60 3.680 3.481 0.199 5.72   -0.18 
real-time RS chart chart L add note Hokuetsu Kishu 4.480  Fri 1.36 4.520 -0.88 4.863 -0.343 -7.05   -0.22 
real-time RS chart chart L add note Kirin 19.000  Fri 19.300 -1.55 19.584 -0.284 -1.45   -0.24 
real-time RS chart chart add note Fuji Electric 27.400  Fri 0.74 27.400 26.460 0.940 3.55   -0.41 
real-time RS chart chart add note Toto 33.400  Fri 33.000 1.21 36.125 -3.125 -8.65   -0.42 
real-time RS chart chart L add note Concordia Financial 3.380  Fri 1.20 3.420 -1.17 3.437 -0.017 -0.49   -0.56 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Mitsui Chem 20.400  Fri 0.99 20.600 -0.97 22.130 -1.530 -6.91   -0.70 
real-time RS chart chart add note Fujifilm 39.000  Fri 1.04 38.800 0.52 41.295 -2.495 -6.04   -0.93 
real-time RS chart chart L add note DIC 25.400  Fri 1.60 24.800 2.42 25.910 -1.110 -4.28   -1.07 
real-time RS chart chart L add note Mitsubishi Chemical 6.750  Fri 3.85 6.400 5.47 6.290 0.110 1.75   -1.20 
real-time RS chart chart L add note Aeon 18.100  Fri 1.69 16.900 7.10 15.766 1.134 7.19   -1.21 
real-time RS chart chart add note Yamaha 39.600  Fri -1.49 40.200 -1.49 44.065 -3.865 -8.77   -1.23 
real-time RS chart chart L add note Meiji 65.000  Fri 0.78 64.500 0.78 68.670 -4.170 -6.07   -1.45 
real-time RS chart chart L add note Toyobo 11.600  Fri 0.87 11.400 1.75 11.652 -0.252 -2.16   -1.48 
real-time RS chart chart L add note Sumitomo El 11.600  Fri 2.65 11.400 1.75 12.084 -0.684 -5.66   -1.51 
real-time RS chart chart L add note Sumitomo Mitsui Trst 31.200  Fri 0.65 31.600 -1.27 31.130 0.470 1.51   -1.66 
real-time RS chart chart L add note Citizen 4.500  Fri 1.35 4.460 0.90 4.806 -0.346 -7.20   -1.76 
real-time RS chart chart add note Kubota 13.400  Fri 2.29 13.100 2.29 12.748 0.352 2.76   -1.76 
real-time RS chart chart L add note Sumitomo Mitsui FG 30.400  Fri -1.30 30.600 -0.65 32.655 -2.055 -6.29   -1.79 
real-time RS chart chart L add note Asahi Kasei 9.450  Fri 0.53 8.950 5.59 8.732 0.218 2.50   -1.87 
real-time RS chart chart add note Shionogi 49.010  Fri -0.22 50.900 -3.71 51.030 -0.130 -0.25   -2.15 
real-time RS chart chart L add note Kawasaki Heavy 20.400  Fri 0.99 19.900 2.51 21.235 -1.335 -6.29   -2.22 
real-time RS chart chart L add note Shizuoka Bank 6.600  Fri 6.650 -0.75 6.590 0.060 0.91   -2.29 
real-time RS chart chart L add note Ube Industries 18.600  Fri 1.09 18.000 3.33 19.144 -1.144 -5.98   -2.56 
real-time RS chart chart L add note Otsuka 34.450  Fri 0.38 33.845 1.79 30.730 3.115 10.14   -2.96 
real-time RS chart chart L add note NTN 2.680  Fri 2.29 2.600 3.08 2.940 -0.340 -11.56   -2.99 
real-time RS chart chart L add note Kawasaki Kisen 11.900  Fri 5.31 10.800 10.19 11.716 -0.916 -7.82   -3.08 
real-time RS chart chart add note Kajima 11.700  Fri 0.86 11.600 0.86 12.296 -0.696 -5.66   -3.14 
real-time RS chart chart add note AGC 28.200  Fri 0.71 28.000 0.71 29.705 -1.705 -5.74   -3.22 
real-time RS chart chart L add note JTEKT 10.400  Fri 1.96 10.100 2.97 11.414 -1.314 -11.51   -3.24 
real-time RS chart chart L add note Komatsu 20.235  Fri 1.28 20.460 -1.10 22.625 -2.165 -9.57   -3.46 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Sumitomo Chemical 4.200  Fri 1.94 4.080 2.94 4.259 -0.179 -4.20   -3.47 
real-time RS chart chart L add note Tosoh 12.100  Fri 1.68 11.800 2.54 14.140 -2.340 -16.55   -3.52 
real-time RS chart chart L add note Nitto Denko 45.000  Fri 1.81 43.600 3.21 46.895 -3.295 -7.03   -3.65 
real-time RS chart chart add note Canon 23.880  Fri 0.72 23.850 0.13 25.320 -1.470 -5.81   -3.91 
real-time RS chart chart L add note NSK 7.800  Fri 1.96 7.600 2.63 8.756 -1.156 -13.20   -3.98 
real-time RS chart chart L add note Yamaha Motor 16.535  Fri 2.67 16.305 1.41 19.026 -2.721 -14.30   -4.06 
real-time RS chart chart L add note Kuraray 10.900  Fri 1.87 10.900 11.550 -0.650 -5.63   -4.09 
real-time RS chart chart L add note Japan Tobacco 19.900  Fri -2.45 20.000 -0.50 20.570 -0.570 -2.77   -4.26 
real-time RS chart chart L add note Daiwa Securities 4.136  Fri 1.45 4.087 1.20 4.214 -0.127 -3.01   -4.65 
real-time RS chart chart S add note Nippon Paper 14.900  Fri -1.97 15.200 -1.97 17.206 -2.006 -11.66   -4.65 
real-time RS chart chart add note Nichirei 20.600  Fri -0.96 20.600 19.674 0.926 4.71   -4.90 
real-time RS chart chart add note Ricoh 7.900  Fri 0.64 8.200 -3.66 8.785 -0.585 -6.66   -4.94 
real-time RS chart chart add note Furukawa Electric 22.800  Fri 0.88 22.200 2.70 23.970 -1.770 -7.38   -5.07 
real-time RS chart chart L add note Resona 3.760  Fri 1.08 3.760 3.662 0.098 2.68   -5.07 
real-time RS chart chart L add note Marubeni 6.100  Fri 1.67 5.850 4.27 6.166 -0.316 -5.12   -5.25 
real-time RS chart chart L add note Nisshinbo 6.950  Fri 1.46 6.800 2.21 7.854 -1.054 -13.42   -5.35 
real-time RS chart chart L add note Chiba Bank 4.481  Fri 0.59 4.529 -1.06 4.639 -0.111 -2.38   -5.38 
real-time RS chart chart L add note Hino Motors 7.450  Fri 2.76 7.350 1.36 7.883 -0.533 -6.76   -5.56 
real-time RS chart chart L add note Inpex 7.800  Fri 2.63 7.800 8.157 -0.357 -4.38   -5.74 
real-time RS chart chart L add note T&D 9.700  Fri 2.65 9.700 9.773 -0.073 -0.75   -5.96 
real-time RS chart chart L add note Denka 25.000  Fri 1.63 24.200 3.31 25.235 -1.035 -4.10   -6.30 
real-time RS chart chart L add note Panasonic 7.314  Fri 1.70 7.426 -1.51 8.140 -0.714 -8.77   -6.33 
real-time RS chart chart add note Mitsubishi Corp 22.600  Fri 1.80 22.400 0.89 23.370 -0.970 -4.15   -6.35 
real-time RS chart chart L add note Hitachi Construction 21.200  Fri 1.92 20.600 2.91 22.595 -1.995 -8.83   -6.44 
real-time RS chart chart L add note Takeda 31.075  Fri 0.36 30.640 1.42 32.350 -1.710 -5.29   -6.50 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Takashimaya 9.850  Fri -1.50 10.200 -3.43 9.969 0.231 2.32   -6.58 
real-time RS chart chart add note Tokyo Electric Power 4.430  Fri -1.38 4.500 -1.56 4.891 -0.391 -7.99   -6.89 
real-time RS chart chart L add note Pacific Metals 19.600  Fri 0.51 19.000 3.16 19.836 -0.836 -4.21   -7.05 
real-time RS chart chart L add note Nippon Express 46.200  Fri 0.87 44.800 3.13 46.970 -2.170 -4.62   -7.14 
real-time RS chart chart L add note JGC 11.900  Fri 2.59 11.500 3.48 13.384 -1.884 -14.08   -7.30 
real-time RS chart chart L add note Taisei 34.000  Fri 1.80 33.400 1.80 37.340 -3.940 -10.55   -7.33 
real-time RS chart chart L add note FamilyMart UNY 23.000  Fri 5.50 21.800 5.50 23.005 -1.205 -5.24   -7.34 
real-time RS chart chart add note Sumitomo Heavy 26.800  Fri 2.29 26.200 2.29 30.700 -4.500 -14.66   -7.42 
real-time RS chart chart add note Yokogawa Electric 15.100  Fri 0.67 15.400 -1.95 17.734 -2.334 -13.16   -7.56 
real-time RS chart chart L add note Mitsui Eng & Ship 8.000  Fri 3.90 7.850 1.91 9.223 -1.373 -14.89   -7.95 
real-time RS chart chart add note Sojitz 2.740  Fri 0.74 2.740 2.991 -0.251 -8.39   -8.07 
real-time RS chart chart L add note Fukuoka 16.308  Fri 1.10 16.536 -1.38 20.110 -3.574 -17.77   -8.13 
real-time RS chart chart add note Nippon Light Metal 1.652  Fri 0.54 1.643 0.60 1.922 -0.279 -14.54   -8.18 
real-time RS chart chart L add note Aozora Bank 21.800  Fri 0.93 21.800 21.600 0.200 0.93   -8.23 
real-time RS chart chart add note Suzuki Motor 37.800  Fri 2.72 37.000 2.16 40.405 -3.405 -8.43   -8.25 
real-time RS chart chart L add note Dentsu 30.600  Fri 1.32 32.000 -4.38 35.585 -3.585 -10.07   -8.43 
real-time RS chart chart L add note JXTG Holdings 4.080  Fri 1.49 4.040 0.99 4.274 -0.234 -5.47   -8.74 
real-time RS chart chart S add note Softbank 35.235  Fri -0.75 35.005 0.66 45.745 -10.740 -23.48   -9.86 
real-time RS chart chart S add note Nisshin Seifun 16.700  Fri 16.600 0.60 19.604 -3.004 -15.32   -9.93 
real-time RS chart chart S add note Nippon Suisan 5.067  Fri -1.71 4.935 2.67 5.930 -0.995 -16.78   -9.96 
real-time RS chart chart L add note GS Yuasa 15.300  Fri 1.32 15.400 -0.65 17.650 -2.250 -12.75   -10.47 
real-time RS chart chart L add note Idemitsu Kōsan 25.800  Fri 25.400 1.57 27.610 -2.210 -8.00   -10.65 
real-time RS chart chart L add note Isetan Mitsukoshi 7.050  Fri -0.70 7.200 -2.08 8.063 -0.863 -10.70   -11.04 
real-time RS chart chart add note Nippon Electric Glas 19.900  Fri 1.53 19.700 1.02 24.240 -4.540 -18.73   -11.15 
real-time RS chart chart L add note Takara 8.900  Fri 8.900 9.766 -0.866 -8.87   -11.16 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Chiyoda 2.280  Fri 0.88 2.260 0.88 2.779 -0.519 -18.68   -11.84 
real-time RS chart chart add note Taiheiyo Cement 23.600  Fri 23.600 29.600 -6.000 -20.27   -12.00 
real-time RS chart chart L add note Isuzu Motors 10.000  Fri 2.56 9.800 2.04 12.396 -2.596 -20.94   -12.51 
real-time RS chart chart add note Matsui Securities 7.350  Fri 1.38 7.400 -0.68 7.765 -0.365 -4.70   -12.90 
real-time RS chart chart add note Oji Paper 4.460  Fri 3.72 4.240 5.19 5.162 -0.922 -17.86   -13.11 
real-time RS chart chart S add note Nissan Chemical 34.800  Fri -1.69 36.000 -3.33 39.715 -3.715 -9.35   -13.12 
real-time RS chart chart add note Nikon 11.200  Fri 2.75 11.100 0.90 12.474 -1.374 -11.01   -13.46 
real-time RS chart chart add note Kansai Electric Pwr 10.200  Fri -0.97 10.200 12.294 -2.094 -17.03   -13.63 
real-time RS chart chart add note Mazda Motor 8.020  Fri 2.43 7.962 0.73 10.542 -2.580 -24.47   -14.04 
real-time RS chart chart L add note Mitsubishi Motors 3.907  Fri 1.22 3.930 -0.59 4.980 -1.050 -21.08   -14.07 
real-time RS chart chart L add note IHI 20.400  Fri 2.00 19.300 5.70 20.680 -1.380 -6.67   -14.30 
real-time RS chart chart L add note Tokai Carbon 8.953  Fri 0.70 8.844 1.23 11.414 -2.570 -22.52   -14.65 
real-time RS chart chart add note Maruha Nichiro 22.800  Fri 23.400 -2.56 27.765 -4.365 -15.72   -15.23 
real-time RS chart chart add note Nippon Steel 12.500  Fri 0.81 12.500 15.996 -3.496 -21.86   -16.39 
real-time RS chart chart add note Toyo Seikan 14.100  Fri 0.71 14.200 -0.70 17.262 -3.062 -17.74   -16.88 
real-time RS chart chart L add note Showa Denko 23.800  Fri 1.71 23.000 3.48 32.670 -9.670 -29.60   -17.85 
real-time RS chart chart add note Nissan Motor 5.568  Fri 1.13 5.546 0.40 7.600 -2.054 -27.03   -18.20 
real-time RS chart chart L add note Nippon Sheet Glass 5.400  Fri 0.93 5.250 2.86 7.290 -2.040 -27.98   -19.88 
real-time RS chart chart L add note JFE 11.000  Fri 1.85 10.800 1.85 15.256 -4.456 -29.21   -20.90 
real-time RS chart chart L add note Eisai 45.200  Fri 1.80 45.400 -0.44 49.745 -4.345 -8.73   -20.97 
real-time RS chart chart add note Kobe Steel 4.760  Fri 1.71 4.760 6.830 -2.070 -30.31   -21.82 
real-time RS chart chart S add note Konica Minolta 6.250  Fri 0.81 6.200 0.81 8.650 -2.450 -28.32   -21.88 
real-time RS chart chart add note Unitika 2.660  Fri 1.53 2.580 3.10 3.497 -0.917 -26.22   -24.90 
real-time RS chart chart S add note Sumitomo Dainippon 14.800  Fri 14.300 3.50 18.608 -4.308 -23.15   -26.97 
real-time RS chart chart L add note Toho Zinc 16.900  Fri 2.42 16.100 4.97 23.870 -7.770 -32.55   -27.99 
  instrument freshest Δday 10/07/19 Δwk 4/22/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Yamato 14.000  Fri 0.72 13.700 2.19 20.945 -7.245 -34.59   -30.63 
 Nikkei (FRA) - 225 out of 225 instruments rated - 10/07/19 / 4/22/19 - 111 did rise, Market-Ratio(24) = 49.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 24 - B/S = 40/40
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Nikkei 225 (Frankfurt) * S24 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/10/06 28  RT RS QC  OKI Electric 100  543   18.400  17.100 19.799  1.399 8  10,760 160  
7/10/06 7/17/06 7    - cash -
  7/17/06   9/04/06 49  RT RS QC  OKI Electric 100  672   16.000  18.300 13.700  -2.300 -14  9,214 -69  
  9/04/06  11/06/06 63  RT RS QC  Rakuten 100  2,659   3.465  3.300 3.638  0.173 5  9,675 33  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/27/06 14  RT RS QC  Rakuten 100  3,061   3.160  3.530 2.790  -0.370 -12  8,542 -96  
11/27/06 7/09/07 224    - cash -
  7/09/07  10/08/07 91  RT RS QC  Shinsei Bank 100  308   27.700  23.800 32.239  4.539 16  9,940 84  
  10/08/07  11/19/07 42  RT RS QC  Casio 100  1,227   8.100  7.770 8.444  0.344 4  10,362 44  
  11/19/07   2/11/08 84  RT RS QC  Taiheiyo Cement 100  664   15.600  13.300 18.298  2.698 17  12,154 100  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 100  954   12.730  15.180 10.280  -2.450 -19  9,816 -67  
  4/21/08   6/02/08 42  RT RS QC  Taiyo Yuden 100  1,439   6.820  7.940 5.700  -1.120 -16  8,205 -79  
  6/02/08   6/09/08 7  RT RS QC  NGK Insulators 100  693   11.830  12.880 10.780  -1.050 -9  7,477 -99  
  6/09/08   6/30/08 21  RT RS QC  Tokuyama 100  323   23.100  23.000 23.200  0.100 0  7,509 8  
  6/30/08   8/25/08 56  RT RS QC  Tokyo Tatemono 100  945   7.940  6.780 9.299  1.359 17  8,793 180  
8/25/08 9/22/08 28    - cash -
  9/22/08  10/20/08 28  RT RS QC  Haseko 100  3,226   2.725  2.135 3.478  0.753 28  11,222 2,306  
  10/20/08  11/17/08 28  RT RS QC  Aozora Bank 100  1,512   7.420  8.080 6.760  -0.660 -9  10,224 -70  
  11/17/08  12/29/08 42  RT RS QC  Nikon 100  1,240   8.240  8.280 8.200  -0.040 0  10,175 -4  
  12/29/08   3/09/09 70  RT RS QC  Isuzu Motors 100  5,781   1.760  1.512 2.049  0.289 16  11,844 121  
  3/09/09   3/23/09 14  RT RS QC  Haseko 100  9,362   1.265  1.755 0.775  -0.490 -39  7,256 -100  
  3/23/09   3/30/09 7  RT RS QC  Fuji Electric 100  2,049   3.540  4.605 2.475  -1.065 -30  5,074 -100  
3/30/09 11/16/09 231    - cash -
  11/16/09  11/30/09 14  RT RS QC  ANA 100  300   16.900  16.800 17.001  0.101 1  5,104 17  
  11/30/09  12/07/09 7  RT RS QC  Nippon Yūsen 100  251   20.300  20.700 19.900  -0.400 -2  5,004 -65  
12/07/09 9/20/10 287    - cash -
  9/20/10  10/18/10 28  RT RS QC  Shinsei Bank 100  904   5.530  6.180 4.880  -0.650 -12  4,416 -80  
  10/18/10  11/22/10 35  RT RS QC  Resona 100  780   5.660  4.600 6.964  1.304 23  5,434 769  
11/22/10 4/11/11 140    - cash -
  4/11/11   4/18/11 7  RT RS QC  Tokyo Electric Power 100  1,249   4.350  3.975 4.760  0.410 9  5,946 10,906  
4/18/11 4/25/11 7    - cash -
  4/25/11   9/19/11 147  RT RS QC  Tokyo Electric Power 100  1,656   3.590  3.070 4.198  0.608 17  6,953 47  
9/19/11 10/31/11 42    - cash -
  10/31/11  11/07/11 7  RT RS QC  Olympus 100  2,462   2.824  2.472 3.226  0.402 14  7,943 102,947  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/07/11 12/26/11 49    - cash -
  12/26/11   1/09/12 14  RT RS QC  Tokyo Electric Power 100  3,926   2.023  1.740 2.352  0.329 16  9,234 4,983  
1/09/12 9/03/12 238    - cash -
  9/03/12   9/24/12 21  RT RS QC  Nippon Sheet Glass 100  1,685   5.480  5.620 5.340  -0.140 -3  8,998 -36  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/08/12 7  RT RS QC  Nippon Sheet Glass 100  1,606   5.600  6.170 5.030  -0.570 -10  8,083 -100  
10/08/12 10/15/12 7    - cash -
  10/15/12  10/22/12 7  RT RS QC  NTN 100  5,840   1.384  1.444 1.324  -0.060 -4  7,733 -90  
10/22/12 12/17/12 56    - cash -
  12/17/12  12/24/12 7  RT RS QC  Tokuyama 100  1,089   7.100  7.525 6.675  -0.425 -6  7,270 -96  
12/24/12 1/28/13 35    - cash -
  1/28/13   2/04/13 7  RT RS QC  Screen 100  406   17.875  18.075 17.675  -0.200 -1  7,189 -44  
2/04/13 10/28/13 266    - cash -
  10/28/13  11/11/13 14  RT RS QC  Nikon 100  520   13.810  13.192 14.457  0.647 5  7,525 230  
11/11/13 2/24/14 105    - cash -
  2/24/14   6/02/14 98  RT RS QC  Hitachi Zosen 100  1,852   4.063  3.586 4.603  0.540 13  8,526 59  
6/02/14 8/24/15 448    - cash -
  8/24/15  10/26/15 63  RT RS QC  IHI 100  329   25.900  25.010 26.822  0.922 4  8,829 22  
10/26/15 11/02/15 7    - cash -
  11/02/15  11/09/15 7  RT RS QC  IHI 100  354   24.930  26.150 23.710  -1.220 -5  8,397 -93  
11/09/15 11/16/15 7    - cash -
  11/16/15  11/23/15 7  RT RS QC  OKI Electric 100  731   11.480  11.740 11.220  -0.260 -2  8,207 -70  
11/23/15 1/04/16 42    - cash -
  1/04/16   2/08/16 35  RT RS QC  SUMCO 100  1,228   6.680  5.494 8.122  1.442 22  9,978 668  
2/08/16 2/15/16 7    - cash -
  2/15/16   2/22/16 7  RT RS QC  IHI 100  761   13.110  14.880 11.340  -1.770 -14  8,631 -100  
2/22/16 3/28/16 35    - cash -
  3/28/16   4/11/16 14  RT RS QC  IHI 100  506   17.040  16.570 17.523  0.483 3  8,876 107  
  4/11/16   5/23/16 42  RT RS QC  Alps Electric 100  654   13.563  16.469 10.657  -2.906 -21  6,975 -88  
  5/23/16   5/30/16 7  RT RS QC  Isetan Mitsukoshi 100  874   7.976  8.379 7.573  -0.403 -5  6,623 -93  
5/30/16 6/06/16 7    - cash -
  6/06/16   7/04/16 28  RT RS QC  Isetan Mitsukoshi 100  797   8.303  7.976 8.643  0.340 4  6,894 69  
7/04/16 7/24/17 385    - cash -
  7/24/17  10/09/17 77  RT RS QC  Sumitomo Dainippon 100  619   11.124  11.092 11.156  0.032 0  6,914 1  
10/09/17 4/02/18 175    - cash -
  4/02/18   4/09/18 7  RT RS QC  Rakuten 100  1,055   6.550  6.300 6.810  0.260 4  7,188 661  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/30/18 14  RT RS QC  Rakuten 100  1,192   6.030  6.000 6.060  0.030 1  7,224 14  
4/30/18 6/25/18 56    - cash -
  6/25/18   7/23/18 28  RT RS QC  Furukawa Electric 100  245   29.390  27.750 31.127  1.737 6  7,650 111  
7/23/18 10/22/18 91    - cash -
  10/22/18  12/24/18 63  RT RS QC  Fujikura 100  2,067   3.700  3.190 4.292  0.592 16  8,872 136  
  12/24/18   2/25/19 63  RT RS QC  Chiyoda 100  3,960   2.240  2.410 2.070  -0.170 -8  8,199 -37  
2/25/19 3/04/19 7    - cash -
  3/04/19   4/01/19 28  RT RS QC  Chiyoda 100  3,388   2.420  2.170 2.699  0.279 12  9,144 314  
4/01/19 5/13/19 42    - cash -
  5/13/19   5/27/19 14  RT RS QC  Chiyoda 100  4,175   2.190  2.254 2.126  -0.064 -3  8,877 -54  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/27/19 6/03/19 7    - cash -
  6/03/19   6/10/19 7  RT RS QC  Screen 100  306   28.965  31.470 26.460  -2.505 -9  8,110 -99  
6/10/19 7/29/19 49    - cash -
  7/29/19   8/05/19 7  RT RS QC  Eisai 100  171   47.270  45.745 48.846  1.576 3  8,379 453  
  8/05/19   9/09/19 35  RT RS QC  Toho Zinc 100  477   17.564  16.364 18.852  1.288 7  8,994 109  
9/09/19 10/14/19 35    - cash -
accum 6/12/06 9/09/191729 days out of 5033 invested (34%) -10 8,994 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Electric Powershort  4/11/11  4/18/1174.353.984.760.41 9.43 
   4/25/11  9/19/111473.593.074.200.61 16.94 
  12/26/11  1/09/12142.021.742.350.33 16.2648.78 
 Resona 10/18/10 11/22/10355.664.606.961.30 23.0423.04 
 Taiheiyo Cement 11/19/07  2/11/088415.6013.3018.302.70 17.2917.29 
 Tokyo Tatemono  6/30/08  8/25/08567.946.789.301.36 17.1117.11 
 Isuzu Motors 12/29/08  3/09/09701.761.512.050.29 16.4016.40 
 Fujikura 10/22/18 12/24/18633.703.194.290.59 15.9915.99 
 Olympus 10/31/11 11/07/1172.822.473.230.40 14.2314.23 
 Hitachi Zosen  2/24/14  6/02/14984.063.594.600.54 13.3013.30 
 Toho Zinc  8/05/19  9/09/193517.5616.3618.851.29 7.337.33 
 Furukawa Electric  6/25/18  7/23/182829.3927.7531.131.74 5.915.91 
 Casio 10/08/07 11/19/07428.107.778.440.34 4.254.25 
 Nikon 11/17/08 12/29/08428.248.288.20-0.04 -0.49 
  10/28/13 11/11/131413.8113.1914.460.65 4.694.18 
 Eisai  7/29/19  8/05/19747.2745.7548.851.58 3.333.33 
 Shinsei Bank  7/09/07 10/08/079127.7023.8032.244.54 16.39 
   9/20/10 10/18/10285.536.184.88-0.65 -11.752.71 
 ANA 11/16/09 11/30/091416.9016.8017.000.10 0.600.60 
 Sumitomo Dainippon  7/24/17 10/09/177711.1211.0911.160.03 0.290.29 
 Chiyoda 12/24/18  2/25/19632.242.412.07-0.17 -7.59 
   3/04/19  4/01/19282.422.172.700.28 11.52 
   5/13/19  5/27/19142.192.252.13-0.06 -2.920.05 
 Isetan Mitsukoshi  5/23/16  5/30/1677.988.387.57-0.40 -5.05 
   6/06/16  7/04/16288.307.988.640.34 4.10-1.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SUMCO  2/11/08  4/21/087012.7315.1810.28-2.45 -19.25 
   1/04/16  2/08/16356.685.498.121.44 21.59-1.81 
 Nippon Yūsen 11/30/09 12/07/09720.3020.7019.90-0.40 -1.97-1.97 
 Rakuten  9/04/06 11/06/06633.473.303.640.17 5.00 
  11/13/06 11/27/06143.163.532.79-0.37 -11.71 
   4/02/18  4/09/1876.556.306.810.26 3.97 
   4/16/18  4/30/18146.036.006.060.03 0.50-3.13 
 NTN 10/15/12 10/22/1271.381.441.32-0.06 -4.34-4.34 
 Tokuyama  6/09/08  6/30/082123.1023.0023.200.10 0.43 
  12/17/12 12/24/1277.107.536.68-0.43 -5.99-5.58 
 NGK Insulators  6/02/08  6/09/08711.8312.8810.78-1.05 -8.88-8.88 
 Aozora Bank 10/20/08 11/17/08287.428.086.76-0.66 -8.89-8.89 
 Screen  1/28/13  2/04/13717.8818.0817.68-0.20 -1.12 
   6/03/19  6/10/19728.9731.4726.46-2.51 -8.65-9.67 
 OKI Electric  6/12/06  7/10/062818.4017.1019.801.40 7.60 
   7/17/06  9/04/064916.0018.3013.70-2.30 -14.38 
  11/16/15 11/23/15711.4811.7411.22-0.26 -2.26-9.95 
 IHI  8/24/15 10/26/156325.9025.0126.820.92 3.56 
  11/02/15 11/09/15724.9326.1523.71-1.22 -4.89 
   2/15/16  2/22/16713.1114.8811.34-1.77 -13.50 
   3/28/16  4/11/161417.0416.5717.520.48 2.84-12.39 
 Nippon Sheet Glass  9/03/12  9/24/12215.485.625.34-0.14 -2.55 
  10/01/12 10/08/1275.606.175.03-0.57 -10.18-12.47 
 Taiyo Yuden  4/21/08  6/02/08426.827.945.70-1.12 -16.42-16.42 
 Alps Electric  4/11/16  5/23/164213.5616.4710.66-2.91 -21.43-21.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Haseko  9/22/08 10/20/08282.732.143.480.75 27.63 
   3/09/09  3/23/09141.271.760.78-0.49 -38.74-21.81 
 Fuji Electric  3/23/09  3/30/0973.544.612.48-1.07 -30.08-30.08 


Annotations
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)