Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 2/24/20 - RS = 24

		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ24	∅-RS
		Nikkei 225	186.989	06:15	-3.67	206.832	-9.59	197.337	9.495	4.81	3.23
	L	Chugai Seiyaku	105.682	08:17	4.19	105.682		72.020	33.662	46.74	43.98
	L	Olympus	16.569	09:49	-7.69	17.738	-6.59	12.865	4.872	37.87	42.22
		Advantest	42.485	10:30	-5.66	48.221	-11.89	41.785	6.436	15.40	39.75
	L	Fujitsu	96.293	10:00	-6.13	106.213	-9.34	77.894	28.319	36.36	37.43
		Taiyo Yuden	26.128	07:43	-3.91	30.164	-13.38	20.552	9.613	46.77	35.37
	L	Chiyoda	2.740	11:06	-3.01	3.484	-21.34	2.636	0.848	32.16	30.47
		Yahoo! Japan	3.484	10:59	-5.20	3.845	-9.39	2.657	1.187	44.68	30.14
	L	Eisai	69.570	07:28	-4.38	78.598	-11.49	49.062	29.536	60.20	30.13
		Casio	16.144	07:43	-3.80	17.738	-8.98	14.408	3.329	23.11	25.17
		Tokyo Electron	192.246	07:43	-3.72	212.426	-9.50	186.143	26.283	14.12	24.67
	L	Kyowa Hakko Kirin	22.517	08:15	-1.85	23.579	-4.50	18.553	5.026	27.09	23.02
	L	Shin-Etsu	105.151	07:28	-5.71	118.959	-11.61	103.909	15.049	14.48	22.67
		SUMCO	14.339	09:51	-10.00	16.463	-12.90	13.446	3.017	22.44	22.54
		Nomura	4.206	08:26	-4.81	4.780	-12.00	4.118	0.662	16.07	19.51
		Credit Saison	13.595	07:43	-4.48	15.507	-12.33	11.202	4.305	38.43	18.45
		Daiichi Sankyo	55.231	07:29	-8.77	64.790	-14.75	66.135	-1.345	-2.03	17.40
	L	KDDI	26.128	09:33	-10.22	30.164	-13.38	25.753	4.412	17.13	16.79
		Tokyo Tatemono	12.958	08:15	-4.69	14.764	-12.23	13.429	1.335	9.94	16.42
		Itochu	21.264	07:43	-3.75	22.549	-5.70	20.291	2.258	11.13	14.28
		Astellas Pharma	15.151	10:24	1.28	16.675	-9.14	14.213	2.462	17.32	12.88
	L	Panasonic	8.656	11:16	-8.51	9.761	-11.32	7.836	1.924	24.56	12.66
		TDK	93.999	09:16		96.654	-2.75	85.203	11.451	13.44	12.20
	L	Hitachi Zosen	3.250	07:43	-5.56	3.760	-13.56	2.958	0.802	27.10	12.23
		Nisshinbo	7.966	07:43	-4.46	8.975	-11.24	7.359	1.616	21.96	11.96
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ24	∅-RS
		NTT DoCoMo	25.704	11:09	-3.97	27.403	-6.20	25.457	1.946	7.64	11.80
		Tokyu Fudosan	5.895	07:43	-5.13	6.691	-11.90	6.083	0.608	10.00	11.66
		Omron	49.920	07:04	-4.86	56.824	-12.15	53.637	3.187	5.94	11.49
		Sony	55.911	11:15	-7.45	60.966	-8.29	59.889	1.078	1.80	10.54
		MinebeaMitsumi	16.463	07:43	-8.28	18.693	-11.93	16.249	2.444	15.04	10.47
		Sekisui House	18.375	07:09	-4.42	19.543	-5.98	18.356	1.188	6.47	8.93
		NGK Insulators	14.764	07:51	-4.79	16.144	-8.55	13.488	2.657	19.70	9.06
	L	Aozora Bank	23.792	08:26	-5.08	26.978	-11.81	22.920	4.058	17.71	8.71
		Mitsui Ming & Smltg	22.517	07:43	-2.75	25.491	-11.67	21.459	4.032	18.79	8.01
		Terumo	29.740	07:45	-4.76	33.138	-10.26	28.799	4.339	15.07	7.63
		NEC	35.475	10:38	-5.11	41.423	-14.36	41.900	-0.477	-1.14	7.09
	L	Mitsui Fudosan	21.455	07:28	-6.48	25.491	-15.83	23.446	2.045	8.72	7.00
	L	Tokio Marine	50.982	08:26	-2.44	54.700	-6.80	53.007	1.693	3.19	6.22
		Haseko	11.896	08:16	6.67	12.108	-1.75	10.538	1.570	14.90	6.05
		Obayashi	9.825	09:37	-3.65	10.462	-6.09	9.315	1.147	12.32	5.86
	L	Softbank	43.441	11:49	-5.87	46.840	-7.26	43.177	3.663	8.48	6.02
		Dai Nippon Printing	22.517	07:43	-4.50	24.854	-9.40	22.147	2.707	12.22	5.18
		Trend Micro	46.521	08:05	-6.01	50.133	-7.20	47.544	2.589	5.44	5.22
		Kyocera	60.010	08:26	-0.88	65.321	-8.13	60.426	4.895	8.10	4.90
	L	Fujifilm	46.521	10:31	-2.23	48.008	-3.10	43.078	4.930	11.44	4.42
	L	Kikkoman	43.335	07:43	-5.99	48.858	-11.30	45.801	3.057	6.67	4.40
		Aeon	17.419	07:43	-4.09	19.543	-10.87	17.525	2.018	11.52	4.38
		Mitsubishi El	11.259	09:23	-8.62	13.701	-17.83	12.664	1.038	8.19	4.37
		Daikin	127.456	10:21	-2.44	133.828	-4.76	128.566	5.262	4.09	4.17
	L	MS&AD Insurance	30.164	10:30	-1.39	32.289	-6.58	31.161	1.128	3.62	4.08
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ24	∅-RS
		Mitsubishi Estate	16.251	08:15	-4.38	18.906	-14.04	18.967	-0.061	-0.32	3.80
	L	Nichirei	23.792	07:43	-2.61	24.004	-0.88	21.999	2.005	9.11	3.80
		Hitachi Construction	23.367	08:26	-1.79	25.916	-9.84	21.784	4.132	18.97	3.71
		Toppan Printing	16.357	07:43	-3.14	17.313	-5.52	16.694	0.618	3.70	3.10
		Ajinomoto	15.932	08:26	-3.23	17.207	-7.41	17.760	-0.553	-3.11	2.97
		Nippon Tel & Tel	20.611	10:29	-8.68	24.068	-14.36	23.421	0.647	2.76	2.70
		Shimizu	8.072	08:13	-8.98	9.081	-11.11	8.464	0.617	7.29	2.73
		Toyota	60.966	11:09	-7.72	66.277	-8.01	66.015	0.262	0.40	2.69
		Meidensha	14.997	07:43	-5.99	16.675	-10.06	16.504	0.172	1.04	2.50
		Mitsui & Co	15.507	07:43	-5.81	16.569	-6.41	15.975	0.594	3.72	2.38
	L	Nissan Chemical	39.511	07:23	-4.62	43.547	-9.27	41.451	2.096	5.06	2.48
	L	IHI	19.756	07:43	-4.62	23.367	-15.45	20.565	2.802	13.62	2.44
		Nitto Denko	46.946	07:28	-2.21	51.620	-9.05	47.538	4.081	8.58	2.35
		SKY Perfect JSAT	4.036	07:43	-5.00	4.121	-2.06	3.927	0.194	4.94	2.30
		Mitsubishi Chemical	6.320	07:05	-4.03	7.222	-12.50	7.206	0.016	0.22	2.05
		Screen	47.371	07:43	-5.11	51.620	-8.23	57.763	-6.143	-10.64	1.53
		NTT Data	11.152	07:43	-9.48	12.533	-11.02	12.762	-0.229	-1.80	1.55
		Dowa	30.802	07:43	-3.97	33.351	-7.64	31.780	1.571	4.94	1.49
		Takeda	32.655	10:54	-4.55	37.201	-12.22	33.977	3.224	9.49	1.35
		Otsuka	35.050	09:30	-3.51	38.662	-9.34	40.459	-1.798	-4.44	1.15
		Yamaha	45.884	07:43	-3.14	48.858	-6.09	43.286	5.572	12.87	1.21
		Hino Motors	7.807	09:19	-2.65	8.763	-10.91	7.958	0.804	10.11	1.06
		Inpex	8.072	07:43	-2.56	9.134	-11.63	8.258	0.876	10.61	1.03
		Hitachi	31.959	09:38	-3.65	35.794	-10.71	36.552	-0.759	-2.08	0.62
		Chiba Bank	4.603	07:43	-3.91	5.192	-11.34	4.903	0.289	5.89	0.57
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ24	∅-RS
		Shinsei Bank	12.321	07:28	-4.92	14.339	-14.07	13.240	1.099	8.30	0.22
		Subaru	22.730	07:43	-3.60	24.833	-8.47	26.832	-2.000	-7.45	0.16
		Toto	35.475	07:43	-2.34	38.662	-8.24	35.752	2.909	8.14	-0.02
		Sompo	35.263	08:26	-4.05	38.449	-8.29	41.336	-2.887	-6.98	-0.16
		Mitsubishi UFJ	4.673	09:22	-0.90	4.950	-5.58	4.834	0.115	2.38	-0.23
		Tobu Railway	27.828	07:43	-3.68	30.589	-9.03	30.887	-0.297	-0.96	-0.34
		Toyobo	11.790	07:43	-3.48	12.852	-8.26	12.651	0.201	1.59	-0.38
		Tosoh	13.383	07:20	-3.08	14.020	-4.55	12.745	1.275	10.01	-0.40
		Marubeni	6.213	07:43	-6.40	6.745	-7.87	6.410	0.335	5.22	-0.48
		Kawasaki Kisen	10.568	07:43	-6.13	12.746	-17.08	11.116	1.629	14.66	-0.51
		JGC	11.471	07:43	-6.09	13.383	-14.29	11.785	1.598	13.56	-0.89
		Shionogi	50.982	08:26	-3.87	56.399	-9.60	53.193	3.206	6.03	-0.89
		Daiwa Securities	4.036	08:26	-3.33	4.567	-11.63	4.437	0.131	2.94	-0.97
		NH Foods	35.263	07:43	-5.14	38.874	-9.29	38.262	0.612	1.60	-1.32
		Teijin	15.507	09:19	-5.81	17.207	-9.88	17.983	-0.777	-4.32	-1.43
		GS Yuasa	16.569	09:19	-2.50	18.481	-10.34	16.427	2.054	12.50	-1.48
		T&D	9.294	08:26	-3.85	10.728	-13.37	9.954	0.774	7.77	-1.65
		Ricoh	8.709	07:43	-4.09	9.506	-8.38	8.883	0.623	7.01	-1.67
		Sumitomo Corp	13.383	07:28	-5.26	14.339	-6.67	15.316	-0.977	-6.38	-1.97
		Toyota Tsusho	28.253	07:43	-4.32	31.014	-8.90	32.295	-1.281	-3.97	-2.03
		Mitsubishi Logistic	21.455	07:28	-5.61	24.854	-13.68	24.120	0.734	3.04	-2.07
		Tokuyama	21.030	07:28	-5.71	23.367	-10.00	20.918	2.449	11.71	-2.21
		Honda Motor	25.066	08:25	-2.24	25.661	-2.32	24.766	0.895	3.61	-2.31
		Sumitomo El	11.365	08:26	-3.60	12.746	-10.83	11.956	0.790	6.61	-2.56
		Sumitomo Mitsui Trst	31.864	07:43	-3.85	34.625	-7.98	33.429	1.196	3.58	-2.67
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ24	∅-RS
		Concordia Financial	3.250	09:19	-2.55	3.654	-11.05	3.446	0.208	6.03	-2.84
		Kao	70.632	10:49	0.76	73.287	-3.62	72.919	0.368	0.51	-3.39
		Mitsubishi Corp	23.579	08:15	-1.77	25.066	-5.93	24.871	0.196	0.79	-3.38
	L	Suzuki Motor	37.599	07:43	-5.85	41.211	-8.76	39.243	1.968	5.01	-3.49
		Secom	73.818	07:43	-4.79	81.253	-9.15	85.225	-3.972	-4.66	-3.64
		Sony Financial	18.906	08:15	-4.30	20.818	-9.18	22.005	-1.187	-5.39	-3.88
	L	Toyo Seikan	14.976	07:43	-4.08	16.782	-10.76	14.689	2.093	14.25	-3.76
	S	Marui	18.269	07:43	-4.97	19.968	-8.51	19.866	0.102	0.51	-4.40
	S	Daiwa House	25.916	07:43	-3.94	28.678	-9.63	31.539	-2.861	-9.07	-4.65
		Pacific Metals	17.100	08:26	-6.94	20.180	-15.26	20.205	-0.025	-0.12	-4.94
	S	Fanuc	148.698	11:18	-10.83	170.472	-12.77	175.316	-4.844	-2.76	-5.03
	S	Dai-ichi Life	12.746	10:30	-2.44	13.914	-8.40	13.674	0.240	1.75	-5.13
	S	J. Front Retailing	9.931	07:43	-3.11	11.046	-10.10	11.228	-0.182	-1.62	-5.37
	S	Sumitomo Mitsui FG	30.164	07:28	-2.07	32.714	-7.79	32.383	0.331	1.02	-5.54
		Nippon Kayaku	10.356	07:43	-3.47	10.940	-5.34	11.099	-0.159	-1.43	-5.67
	S	Nippon Light Metal	1.646	07:43	-3.73	1.848	-10.92	1.719	0.129	7.49	-5.99
	S	Yamaha Motor	14.875	11:29	-3.75	17.334	-14.19	16.705	0.629	3.76	-6.24
	S	Mizuho	1.296	08:26	-1.61	1.391	-6.87	1.461	-0.070	-4.76	-6.32
		Sojitz	2.698	07:43	-3.79	2.974	-9.29	3.100	-0.126	-4.05	-6.38
		Mitsui Chem	20.287	07:43	-4.50	21.667	-6.37	21.196	0.471	2.22	-6.41
		Fuji Electric	25.704	07:43	-4.72	28.678	-10.37	29.090	-0.412	-1.42	-6.62
	S	Nippon Express	44.822	07:43	-2.31	49.495	-9.44	50.629	-1.133	-2.24	-6.73
	L	Yokogawa Electric	15.082	07:28	-7.19	16.994	-11.25	17.757	-0.763	-4.30	-6.83
	S	Oji Paper	4.461	07:43	-2.78	4.886	-8.70	4.605	0.280	6.09	-6.88
		Seven & i	32.076	07:43	-1.31	33.563	-4.43	36.152	-2.589	-7.16	-7.10
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ24	∅-RS
		Sumitomo Realty	29.315	07:28	-6.12	33.563	-12.66	36.169	-2.606	-7.20	-7.08
	S	Sapporo	18.800	07:43	-3.80	20.818	-9.69	23.298	-2.480	-10.65	-7.25
	S	Resona	3.590	08:26	-2.31	3.866	-7.14	3.939	-0.072	-1.84	-7.39
		Chubu Electric Power	12.214	07:43	-2.54	12.958	-5.74	13.928	-0.970	-6.97	-7.57
	L	Kansai Electric Pwr	10.515	09:54	-3.88	10.940	-3.88	11.706	-0.766	-6.54	-7.82
	S	Nippon Yūsen	13.383	07:43	-3.82	14.764	-9.35	15.776	-1.012	-6.42	-7.96
	S	Comsys	23.069	07:43	-2.93	24.333	-5.19	27.150	-2.817	-10.37	-8.01
	S	Mitsui O.S.K. Lines	19.331	07:28	-3.70	22.092	-12.50	25.029	-2.937	-11.73	-8.02
	S	West Japan Railway	66.383	07:43	-5.30	73.818	-10.07	86.639	-12.821	-14.80	-8.25
	L	Matsui Securities	7.382	08:26	-2.80	7.860	-6.08	8.204	-0.344	-4.19	-8.13
	S	Yokohama Rubber	15.188	07:43	-5.92	17.207	-11.73	19.189	-1.982	-10.33	-8.44
	S	Ebara	22.305	07:28	-4.55	24.854	-10.26	24.071	0.783	3.25	-8.43
	S	Kubota	13.170	07:43	-1.59	13.595	-3.13	14.496	-0.901	-6.21	-8.59
		DIC	22.092	07:43	-2.80	24.641	-10.34	25.977	-1.336	-5.14	-8.54
	S	Tokyu	14.976	09:19	-2.76	16.038	-6.62	17.404	-1.366	-7.85	-8.68
	S	Asahi Group	37.599	07:17	1.14	40.998	-8.29	46.580	-5.581	-11.98	-8.69
	S	AGC	26.766	09:47	-4.55	29.740	-10.00	28.854	0.886	3.07	-8.76
	S	Sumitomo Metal	23.367	09:19	-2.65	26.553	-12.00	30.131	-3.577	-11.87	-8.81
		Kuraray	9.718	07:43	-3.68	10.834	-10.29	11.526	-0.693	-6.01	-8.99
	S	Yaskawa Electric	28.678	10:17	-3.71	30.802	-6.90	35.736	-4.934	-13.81	-9.11
		FamilyMart UNY	20.287	07:43	-4.02	21.667	-6.37	23.895	-2.228	-9.32	-9.06
	S	Ube Industries	17.100	07:43	-3.59	18.481	-7.47	19.539	-1.058	-5.42	-9.13
	S	JXTG Holdings	3.781	09:19	-1.66	4.100	-7.77	4.191	-0.091	-2.17	-9.27
	S	OKI Electric	10.303	07:43	-3.00	11.365	-9.35	13.032	-1.667	-12.79	-9.44
	S	Denso	36.537	07:43	-1.71	38.024	-3.91	43.676	-5.651	-12.94	-9.41
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ24	∅-RS
		Mitsubishi Materials	21.455	07:43	-4.72	23.792	-9.82	24.591	-0.799	-3.25	-9.51
	S	Furukawa Co	10.515	07:43	-3.88	11.471	-8.33	12.324	-0.853	-6.92	-9.54
	S	Bridgestone	31.535	10:02	-0.74	34.254	-7.94	37.687	-3.433	-9.11	-9.95
		Sumitomo Osaka Cmnt	32.076	09:19	-3.82	36.112	-11.18	41.051	-4.938	-12.03	-10.17
	S	Denka	23.579	07:43	-4.31	25.279	-6.72	25.944	-0.666	-2.57	-10.22
	S	Kirin	17.950	07:43	-6.63	19.118	-6.11	19.289	-0.171	-0.89	-10.30
	S	Fast Retailing	454.592	07:43	-4.89	501.325	-9.32	612.476	-111.151	-18.15	-10.46
	L	Yamato	14.764	07:43	-4.14	16.463	-10.32	17.803	-1.340	-7.53	-10.33
	S	Canon	23.739	07:55	-2.91	24.195	-1.89	25.588	-1.393	-5.44	-11.18
	S	Osaka Gas	15.188	07:43	-3.38	16.144	-5.92	17.310	-1.166	-6.73	-11.31
		Central Jap. Railway	154.434	07:28	-4.34	180.456	-14.42	193.792	-13.336	-6.88	-11.39
	S	Taiheiyo Cement	23.367	08:26	-2.65	25.491	-8.33	25.413	0.078	0.31	-11.35
	S	Japan Tobacco	18.539	09:03	-3.19	19.655	-5.67	20.587	-0.932	-4.53	-11.53
	S	Shizuoka Bank	5.948	07:43	-2.61	6.426	-7.44	6.753	-0.327	-4.84	-11.54
		Taisei	32.076	07:43	-3.21	34.201	-6.21	35.829	-1.629	-4.55	-11.62
	S	Keisei El Railway	29.952	07:43	-3.42	32.714	-8.44	39.489	-6.776	-17.16	-11.81
	S	Fujikura	2.889	08:12	-9.93	3.293	-12.26	3.289	0.003	0.10	-11.74
	S	Rakuten	7.788	10:16	1.19	8.161	-4.58	9.509	-1.347	-14.17	-11.83
	S	NTN	2.294	08:15	-5.26	2.549	-10.00	2.771	-0.222	-8.02	-12.25
		Unitika	2.613	07:14	-5.38	2.953	-11.51	2.872	0.081	2.82	-12.28
	S	Furukawa Electric	20.499	08:28	-1.03	22.305	-8.10	22.761	-0.456	-2.00	-12.38
	S	NSK	7.169	07:43	-2.88	7.700	-6.90	8.171	-0.470	-5.76	-12.44
	S	Idemitsu Kōsan	22.942	07:43	-3.57	24.854	-7.69	26.717	-1.863	-6.97	-12.40
	S	Toray Industries	5.523	08:27	-2.80	6.001	-7.96	7.068	-1.067	-15.10	-12.68
	S	Nippon Suisan	4.418	10:51	-7.56	5.204	-15.10	5.616	-0.412	-7.33	-12.64
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ24	∅-RS
	S	Japan Steel Works	13.701	07:28	-4.44	15.613	-12.24	19.502	-3.889	-19.94	-12.94
	S	Amada	9.028	07:43		9.134	-1.16	10.493	-1.359	-12.95	-13.28
	S	Odakyu Electric Rail	18.269	09:19	-2.82	19.968	-8.51	22.098	-2.130	-9.64	-13.29
	S	Asahi Kasei	7.807	09:41	-5.16	8.816	-11.45	8.965	-0.150	-1.67	-13.35
		Meiji	56.293	10:30	-0.93	61.072	-7.83	69.467	-8.394	-12.08	-13.37
	S	Sumitomo Chemical	3.441	08:15	-4.71	3.887	-11.48	4.450	-0.563	-12.65	-13.56
	S	Konami	33.776	07:43	-4.22	36.962	-8.62	46.969	-10.006	-21.30	-13.79
	S	JTEKT	9.134	07:43	-2.27	9.878	-7.53	10.835	-0.957	-8.83	-13.89
	S	Komatsu	18.534	11:30	-2.46	19.777	-6.28	21.950	-2.173	-9.90	-14.11
		Mitsui Eng & Ship	6.745	07:43	-3.79	7.382	-8.63	7.645	-0.263	-3.44	-14.06
	S	Isuzu Motors	8.816	08:15	-2.35	9.825	-10.27	10.661	-0.836	-7.84	-14.72
	S	Tokai Carbon	8.340	07:43	0.90	8.639	-3.47	10.001	-1.361	-13.61	-14.81
	S	Tokyo Dome Corp	7.169	07:43	-2.17	7.913	-9.40	9.022	-1.109	-12.30	-14.94
	S	Toshiba	25.491	10:24	-4.42	27.074	-5.85	30.454	-3.380	-11.10	-15.09
	S	Kawasaki Heavy	17.525	08:26	-0.60	18.800	-6.78	19.857	-1.057	-5.32	-15.07
		EJR	74.880	10:29	-0.70	77.535	-3.42	92.545	-15.010	-16.22	-15.15
	S	Citizen	3.824	08:25	-3.23	4.249	-10.00	4.682	-0.434	-9.26	-15.15
	S	Fukuoka	14.207	07:43	-3.98	15.788	-10.01	16.903	-1.115	-6.60	-15.48
		Nisshin Seifun	15.826	07:43	-3.25	16.463	-3.87	18.185	-1.722	-9.47	-15.69
	S	Shiseido	56.399	09:20	-0.52	60.807	-7.25	79.548	-18.742	-23.56	-16.13
	S	Tokyo Gas	18.906	07:43	-4.30	20.393	-7.29	24.136	-3.743	-15.51	-16.29
	S	Okuma	40.361	08:26	-2.56	43.547	-7.32	50.738	-7.191	-14.17	-16.37
	S	Alps Electric	14.657	07:43	-2.82	15.720	-6.76	17.494	-1.775	-10.14	-16.47
	S	Nippon Paper	13.489	07:43	-3.79	14.445	-6.62	16.501	-2.056	-12.46	-16.39
	S	Mitsubishi Heavy	30.164	08:26	-2.07	33.138	-8.97	38.174	-5.036	-13.19	-16.66
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ24	∅-RS
	S	Takashimaya	8.763	07:43	-1.20	9.347	-6.25	10.994	-1.647	-14.98	-16.83
	S	Isetan Mitsukoshi	6.107	10:30	-3.36	6.851	-10.85	7.364	-0.513	-6.97	-16.79
	S	ANA	24.429	08:33	-4.96	27.615	-11.54	33.144	-5.529	-16.68	-17.02
		Mazda Motor	6.558	08:15	-4.57	7.802	-15.95	8.523	-0.720	-8.45	-17.34
	S	Hokuetsu Kishu	3.802	07:43	-3.24	4.185	-9.14	5.023	-0.838	-16.69	-17.48
	S	Dentsu	25.279	08:47	-4.03	29.102	-13.14	34.322	-5.220	-15.21	-17.78
	S	Showa Denko	20.180	07:43	-4.04	22.730	-11.21	25.999	-3.270	-12.58	-17.81
		DeNA	12.002	09:19	-5.04	13.701	-12.40	18.625	-4.924	-26.44	-18.38
		Takara	7.329	08:15	-3.50	8.178	-10.39	9.595	-1.417	-14.77	-18.25
	S	Toho	28.890	07:43	-5.56	32.714	-11.69	42.634	-9.921	-23.27	-18.44
	S	Kajima	10.090	07:43	-2.06	10.728	-5.94	12.241	-1.513	-12.36	-18.89
	S	Keio	45.034	07:43	-3.64	49.283	-8.62	60.546	-11.263	-18.60	-19.09
	S	Maruha Nichiro	19.543	07:43	-5.64	21.667	-9.80	24.679	-3.011	-12.20	-20.24
	S	Nikon	9.612	08:26	-4.23	10.303	-6.70	12.506	-2.203	-17.62	-21.07
		Sumitomo Dainippon	13.595	07:43	-3.03	14.657	-7.25	16.975	-2.317	-13.65	-21.54
		Tokyo Electric Power	3.557	08:26	-3.10	3.773	-5.72	4.647	-0.874	-18.81	-21.60
	S	Nippon Electric Glas	15.932	09:19	-5.06	17.844	-10.71	21.911	-4.067	-18.56	-21.91
	S	Mitsubishi Motors	3.186	09:58	-2.25	3.494	-8.81	4.235	-0.741	-17.49	-22.20
	S	Nippon Steel	10.728	08:15	-2.88	11.790	-9.01	13.801	-2.012	-14.58	-22.99
	S	Sumitomo Heavy	20.605	08:26	-2.02	23.154	-11.01	28.881	-5.727	-19.83	-23.13
	S	Toho Zinc	13.170	07:43	-6.06	15.401	-14.48	17.933	-2.532	-14.12	-24.37
	S	Nippon Sheet Glass	4.185	07:43	-5.29	4.780	-12.44	5.786	-1.007	-17.40	-24.89
	S	Konica Minolta	5.077	07:43	-3.63	5.523	-8.08	6.976	-1.453	-20.83	-27.65
	S	JFE	8.656	07:43	-2.98	9.453	-8.43	11.680	-2.227	-19.06	-28.72
	S	Kobe Steel	3.505	08:15	-4.07	3.909	-10.33	5.223	-1.314	-25.16	-32.10
		⇓instrument	freshest		⇓ Δday	2/24/20	⇓ Δwk	9/09/19	prc diff	⇓ Δ24	∅-RS
	S	Nissan Motor	4.089	11:11	-0.36	4.393	-6.91	6.187	-1.794	-29.00	-33.10
Nikkei (FRA) - 225 out of 225 instruments rated - 2/24/20 / 9/09/19 - 102 did rise, Market-Ratio(24) in CHF = 45.33 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 24 - B/S = 40/40

1/04/16	scale up chart	2/24/20

Transactions Nikkei 225 (Frankfurt) in Swiss Franc * S24 - 40 ex 6 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	7/10/06	28		OKI Electric	100	349	28.632	26.797	30.593	1.960	7	10,684	137
7/10/06		7/17/06	7		- cash -
	7/17/06	9/04/06	49		OKI Electric	100	427	24.986	28.899	21.072	-3.914	-16	9,013	-72
	9/04/06	11/06/06	63		Rakuten	100	1,647	5.472	5.262	5.690	0.218	4	9,373	25
11/06/06		11/13/06	7		- cash -
	11/13/06	11/27/06	14		Rakuten	100	1,860	5.038	5.590	4.486	-0.552	-11	8,345	-95
11/27/06		7/09/07	224		- cash -
	7/09/07	10/08/07	91		Shinsei Bank	100	181	45.974	39.644	53.315	7.341	16	9,674	81
	10/08/07	11/19/07	42		Casio	100	716	13.492	12.733	14.296	0.804	6	10,250	65
	11/19/07	2/11/08	84		Taiheiyo Cement	100	400	25.565	21.283	30.710	5.144	20	12,307	122
	2/11/08	4/21/08	70		SUMCO	100	604	20.371	24.449	16.292	-4.078	-20	9,844	-69
	4/21/08	6/02/08	42		Taiyo Yuden	100	896	10.984	12.871	9.098	-1.886	-17	8,154	-81
	6/02/08	6/09/08	7		NGK Insulators	100	425	19.176	20.703	17.650	-1.527	-8	7,505	-99
	6/09/08	6/30/08	21		Tokuyama	100	202	37.131	36.998	37.265	0.134	0	7,532	6
	6/30/08	8/25/08	56		Tokyo Tatemono	100	589	12.772	11.018	14.807	2.034	16	8,730	162
8/25/08		9/22/08	28		- cash -
	9/22/08	10/20/08	28		Haseko	100	2,003	4.358	3.256	5.834	1.476	34	11,686	4,378
	10/20/08	11/17/08	28		Aozora Bank	100	1,032	11.316	12.173	10.459	-0.857	-8	10,802	-64
	11/17/08	12/29/08	42		Nikon	100	870	12.414	12.442	12.386	-0.028	0	10,777	-2
	12/29/08	3/09/09	70		Isuzu Motors	100	4,075	2.645	2.216	3.156	0.511	19	12,861	151
	3/09/09	3/23/09	14		Haseko	100	6,936	1.854	2.687	1.021	-0.833	-45	7,081	-100
	3/23/09	3/30/09	7		Fuji Electric	100	1,306	5.421	7.003	3.839	-1.582	-29	5,015	-100
3/30/09		11/16/09	231		- cash -
	11/16/09	11/30/09	14		ANA	100	196	25.507	25.321	25.695	0.188	1	5,051	21
	11/30/09	12/07/09	7		Nippon Yūsen	100	165	30.596	31.263	29.929	-0.667	-2	4,941	-68
12/07/09		9/20/10	287		- cash -
	9/20/10	10/18/10	28		Shinsei Bank	100	678	7.287	8.284	6.291	-0.997	-14	4,265	-85
	10/18/10	11/22/10	35		Resona	100	562	7.587	6.244	9.220	1.633	22	5,183	663
11/22/10		4/11/11	140		- cash -
	4/11/11	4/18/11	7		Tokyo Electric Power	100	907	5.711	5.119	6.371	0.661	12	5,782	29,997
4/18/11		4/25/11	7		- cash -
	4/25/11	9/19/11	147		Tokyo Electric Power	100	1,247	4.633	3.709	5.787	1.154	25	7,221	74
9/19/11		10/31/11	42		- cash -
	10/31/11	11/07/11	7		Olympus	100	2,094	3.448	3.018	3.941	0.492	14	8,252	105,149
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/07/11		12/26/11	49		- cash -
	12/26/11	1/09/12	14		Tokyo Electric Power	100	3,336	2.474	2.114	2.894	0.420	17	9,654	5,882
1/09/12		9/03/12	238		- cash -
	9/03/12	9/24/12	21		Nippon Sheet Glass	100	1,466	6.581	6.808	6.354	-0.227	-3	9,322	-46
9/24/12		10/01/12	7		- cash -
	10/01/12	10/08/12	7		Nippon Sheet Glass	100	1,377	6.767	7.474	6.060	-0.707	-10	8,348	-100
10/08/12		10/15/12	7		- cash -
	10/15/12	10/22/12	7		NTN	100	4,988	1.674	1.745	1.602	-0.072	-4	7,990	-90
10/22/12		12/17/12	56		- cash -
	12/17/12	12/24/12	7		Tokuyama	100	931	8.578	9.086	8.069	-0.509	-6	7,516	-96
12/24/12		1/28/13	35		- cash -
	1/28/13	2/04/13	7		Screen	100	337	22.292	22.393	22.191	-0.101	0	7,482	-21
2/04/13		10/28/13	266		- cash -
	10/28/13	11/11/13	14		Nikon	100	438	17.055	16.267	17.882	0.826	5	7,844	243
11/11/13		2/24/14	105		- cash -
	2/24/14	6/02/14	98		Hitachi Zosen	100	1,581	4.960	4.382	5.614	0.654	13	8,878	59
6/02/14		8/24/15	448		- cash -
	8/24/15	10/26/15	63		IHI	100	317	27.993	27.173	28.837	0.844	3	9,145	19
10/26/15		11/02/15	7		- cash -
	11/02/15	11/09/15	7		IHI	100	337	27.104	28.211	25.997	-1.107	-4	8,772	-89
11/09/15		11/16/15	7		- cash -
	11/16/15	11/23/15	7		OKI Electric	100	708	12.387	12.711	12.063	-0.324	-3	8,543	-75
11/23/15		1/04/16	42		- cash -
	1/04/16	2/08/16	35		SUMCO	100	1,178	7.250	6.070	8.661	1.410	19	10,204	538
2/08/16		2/15/16	7		- cash -
	2/15/16	2/22/16	7		IHI	100	706	14.435	16.390	12.481	-1.955	-14	8,824	-100
2/22/16		3/28/16	35		- cash -
	3/28/16	4/11/16	14		IHI	100	475	18.575	18.045	19.122	0.546	3	9,084	113
	4/11/16	5/23/16	42		Alps Electric	100	615	14.770	18.282	11.258	-3.512	-24	6,924	-91
	5/23/16	5/30/16	7		Isetan Mitsukoshi	100	781	8.854	9.260	8.448	-0.406	-5	6,606	-91
5/30/16		6/06/16	7		- cash -
	6/06/16	7/04/16	28		Isetan Mitsukoshi	100	722	9.147	8.636	9.687	0.540	6	6,996	111
7/04/16		7/24/17	385		- cash -
	7/24/17	10/09/17	77		Sumitomo Dainippon	100	570	12.256	12.684	11.829	-0.427	-3	6,753	-15
10/09/17		4/02/18	175		- cash -
	4/02/18	4/09/18	7		Rakuten	100	877	7.691	7.426	7.966	0.275	4	6,994	524
4/09/18		4/16/18	7		- cash -
	4/16/18	4/30/18	14		Rakuten	100	975	7.167	7.183	7.152	-0.016	0	6,979	-6
4/30/18		6/25/18	56		- cash -
	6/25/18	7/23/18	28		Furukawa Electric	100	205	33.917	32.221	35.703	1.786	5	7,345	95
7/23/18		10/22/18	91		- cash -
	10/22/18	12/24/18	63		Fujikura	100	1,738	4.226	3.600	4.959	0.734	17	8,620	153
	12/24/18	2/25/19	63		Chiyoda	100	3,409	2.528	2.737	2.319	-0.209	-8	7,907	-39
2/25/19		3/04/19	7		- cash -
	3/04/19	4/01/19	28		Chiyoda	100	2,883	2.742	2.429	3.094	0.352	13	8,922	383
4/01/19		5/13/19	42		- cash -
	5/13/19	5/27/19	14		Chiyoda	100	3,606	2.474	2.532	2.417	-0.058	-2	8,715	-46
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/27/19		6/03/19	7		- cash -
	6/03/19	6/10/19	7		Screen	100	269	32.355	35.236	29.473	-2.882	-9	7,939	-99
6/10/19		7/29/19	49		- cash -
	7/29/19	8/05/19	7		Eisai	100	152	52.232	49.889	54.686	2.454	5	8,312	996
	8/05/19	9/09/19	35		Toho Zinc	100	433	19.155	17.933	20.461	1.306	7	8,878	99
9/09/19		2/28/20	172		- cash -
accum	6/12/06	9/09/19	1729	days out of 5170 invested (33%)							-11		8,878	-2

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Tokyo Electric Power	short	4/11/11	4/18/11	7	5.71	5.12	6.37	0.66	11.57
		4/25/11	9/19/11	147	4.63	3.71	5.79	1.15	24.90
		12/26/11	1/09/12	14	2.47	2.11	2.89	0.42	16.99	63.03
Resona		10/18/10	11/22/10	35	7.59	6.24	9.22	1.63	21.52	21.52
Taiheiyo Cement		11/19/07	2/11/08	84	25.57	21.28	30.71	5.14	20.12	20.12
Isuzu Motors		12/29/08	3/09/09	70	2.64	2.22	3.16	0.51	19.33	19.33
Fujikura		10/22/18	12/24/18	63	4.23	3.60	4.96	0.73	17.36	17.36
Tokyo Tatemono		6/30/08	8/25/08	56	12.77	11.02	14.81	2.03	15.93	15.93
Olympus		10/31/11	11/07/11	7	3.45	3.02	3.94	0.49	14.28	14.28
Hitachi Zosen		2/24/14	6/02/14	98	4.96	4.38	5.61	0.65	13.18	13.18
Toho Zinc		8/05/19	9/09/19	35	19.15	17.93	20.46	1.31	6.82	6.82
Casio		10/08/07	11/19/07	42	13.49	12.73	14.30	0.80	5.96	5.96
Furukawa Electric		6/25/18	7/23/18	28	33.92	32.22	35.70	1.79	5.27	5.27
Eisai		7/29/19	8/05/19	7	52.23	49.89	54.69	2.45	4.70	4.70
Nikon		11/17/08	12/29/08	42	12.41	12.44	12.39	-0.03	-0.23
		10/28/13	11/11/13	14	17.06	16.27	17.88	0.83	4.85	4.61
Chiyoda		12/24/18	2/25/19	63	2.53	2.74	2.32	-0.21	-8.27
		3/04/19	4/01/19	28	2.74	2.43	3.09	0.35	12.85
		5/13/19	5/27/19	14	2.47	2.53	2.42	-0.06	-2.33	1.10
Isetan Mitsukoshi		5/23/16	5/30/16	7	8.85	9.26	8.45	-0.41	-4.59
		6/06/16	7/04/16	28	9.15	8.64	9.69	0.54	5.91	1.05
ANA		11/16/09	11/30/09	14	25.51	25.32	25.69	0.19	0.74	0.74
Shinsei Bank		7/09/07	10/08/07	91	45.97	39.64	53.31	7.34	15.97
		9/20/10	10/18/10	28	7.29	8.28	6.29	-1.00	-13.68	0.10
Nippon Yūsen		11/30/09	12/07/09	7	30.60	31.26	29.93	-0.67	-2.18	-2.18
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sumitomo Dainippon		7/24/17	10/09/17	77	12.26	12.68	11.83	-0.43	-3.49	-3.49
NTN		10/15/12	10/22/12	7	1.67	1.75	1.60	-0.07	-4.29	-4.29
Rakuten		9/04/06	11/06/06	63	5.47	5.26	5.69	0.22	3.99
		11/13/06	11/27/06	14	5.04	5.59	4.49	-0.55	-10.97
		4/02/18	4/09/18	7	7.69	7.43	7.97	0.27	3.57
		4/16/18	4/30/18	14	7.17	7.18	7.15	-0.02	-0.22	-4.31
SUMCO		2/11/08	4/21/08	70	20.37	24.45	16.29	-4.08	-20.02
		1/04/16	2/08/16	35	7.25	6.07	8.66	1.41	19.45	-4.46
Tokuyama		6/09/08	6/30/08	21	37.13	37.00	37.26	0.13	0.36
		12/17/12	12/24/12	7	8.58	9.09	8.07	-0.51	-5.93	-5.59
Aozora Bank		10/20/08	11/17/08	28	11.32	12.17	10.46	-0.86	-7.57	-7.57
NGK Insulators		6/02/08	6/09/08	7	19.18	20.70	17.65	-1.53	-7.96	-7.96
Screen		1/28/13	2/04/13	7	22.29	22.39	22.19	-0.10	-0.45
		6/03/19	6/10/19	7	32.35	35.24	29.47	-2.88	-8.91	-9.32
IHI		8/24/15	10/26/15	63	27.99	27.17	28.84	0.84	3.02
		11/02/15	11/09/15	7	27.10	28.21	26.00	-1.11	-4.08
		2/15/16	2/22/16	7	14.44	16.39	12.48	-1.95	-13.54
		3/28/16	4/11/16	14	18.58	18.04	19.12	0.55	2.94	-12.06
OKI Electric		6/12/06	7/10/06	28	28.63	26.80	30.59	1.96	6.85
		7/17/06	9/04/06	49	24.99	28.90	21.07	-3.91	-15.66
		11/16/15	11/23/15	7	12.39	12.71	12.06	-0.32	-2.62	-12.25
Nippon Sheet Glass		9/03/12	9/24/12	21	6.58	6.81	6.35	-0.23	-3.44
		10/01/12	10/08/12	7	6.77	7.47	6.06	-0.71	-10.45	-13.54
Taiyo Yuden		4/21/08	6/02/08	42	10.98	12.87	9.10	-1.89	-17.17	-17.17
Alps Electric		4/11/16	5/23/16	42	14.77	18.28	11.26	-3.51	-23.78	-23.78
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Haseko		9/22/08	10/20/08	28	4.36	3.26	5.83	1.48	33.86
		3/09/09	3/23/09	14	1.85	2.69	1.02	-0.83	-44.94	-26.30
Fuji Electric		3/23/09	3/30/09	7	5.42	7.00	3.84	-1.58	-29.18	-29.18

Annotations

12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
2/26/19	FamilyMart UNY	stock split 1:4 (four for one)
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
8/29/16	FamilyMart UNY	replaces UNY Group (merger)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning