RS Chart
Assessment - Nikkei 225 (Frankfurt) - 9/26/22 - RS = 24
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nikkei 225 25,937.200  06:15 -1.84 26,431.600 -1.87 26,821.500 -389.900 -1.45   -4.44 
real-time RS chart chart L add note Eisai 55.800  07:04 -6.84 40.850 36.60 42.840 -1.990 -4.65   -10.37 
real-time RS chart chart L add note Unitika 2.040  06:05 1.900 7.37 1.950 -0.050 -2.56   -6.13 
real-time RS chart chart S add note Shinsei Bank 14.300  06:15 5.15 13.400 6.72 16.600 -3.200 -19.28   -9.49 
real-time RS chart chart L add note Sumitomo Dainippon 7.450  11:29 3.47 7.050 5.67 9.000 -1.950 -21.67   -22.14 
real-time RS chart chart S add note Fujitsu 113.350  10:13 2.35 108.500 4.47 132.600 -24.100 -18.17   -18.62 
real-time RS chart chart L add note Nippon Paper 6.450  06:05 -2.27 6.200 4.03 7.350 -1.150 -15.65   -18.21 
real-time RS chart chart add note Chugai Seiyaku 24.950  07:16 -1.50 24.030 3.83 29.960 -5.930 -19.79   -13.17 
real-time RS chart chart L add note Kyowa Hakko Kirin 23.200  07:16 22.400 3.57 20.800 1.600 7.69   -2.33 
real-time RS chart chart L add note Shizuoka Bank 6.150  06:03 5.950 3.36 6.100 -0.150 -2.46   -3.78 
real-time RS chart chart add note Yamaha 35.720  06:05 -2.67 35.100 1.77 38.180 -3.080 -8.07   -15.48 
real-time RS chart chart S add note Shionogi 49.000  07:38 -2.00 48.200 1.66 55.000 -6.800 -12.36   -10.58 
real-time RS chart chart S add note Kubota 14.595  10:28 0.38 14.365 1.60 16.580 -2.215 -13.36   -15.23 
real-time RS chart chart add note Otsuka 31.400  08:30 -0.63 31.000 1.29 30.000 1.000 3.33   -2.69 
real-time RS chart chart add note Maruha Nichiro 16.800  06:05 -0.59 16.600 1.20 17.100 -0.500 -2.92   -7.04 
real-time RS chart chart S add note Nexon 17.900  07:38 -1.65 17.700 1.13 21.600 -3.900 -18.06   -5.67 
real-time RS chart chart add note Nisshin Seifun 10.100  06:05 1.00 10.000 1.00 12.600 -2.600 -20.63   -17.28 
real-time RS chart chart add note Hitachi Zosen 5.986  06:05 -1.93 5.934 0.88 5.154 0.780 15.13   0.20 
real-time RS chart chart add note Shiseido 34.690  07:38 -1.42 34.430 0.76 43.980 -9.550 -21.71   -21.76 
real-time RS chart chart L add note Mitsui Eng & Ship 2.780  06:05 -2.11 2.760 0.72 2.480 0.280 11.29   -2.11 
real-time RS chart chart L add note Rakuten 4.505  10:40 0.76 4.479 0.58 6.796 -2.317 -34.09   -29.55 
real-time RS chart chart L add note Aeon 18.600  06:05 -1.59 18.600 18.400 0.200 1.09   -1.53 
real-time RS chart chart L add note Ajinomoto 27.800  07:38 -1.42 27.800 25.600 2.200 8.59   10.05 
real-time RS chart chart S add note Dentsu 28.800  07:38 -1.37 28.800 35.400 -6.600 -18.64   -10.50 
real-time RS chart chart L add note J. Front Retailing 7.100  06:05 7.100 7.100 0.000 0.00   0.00 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Keio 44.600  06:05 44.600 44.600 0.000 0.00   0.00 
real-time RS chart chart L add note Nippon Express 55.040  07:05 55.040 55.040 0.000 0.00   1.26 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  06:10 19.200 19.200 0.000 0.00   0.00 
real-time RS chart chart add note OKI Electric 4.920  06:05 4.920 5.950 -1.030 -17.31   -19.36 
real-time RS chart chart L add note Okuma 39.800  07:08 39.800 39.800 0.000 0.00   0.00 
real-time RS chart chart L add note Tobu Railway 21.200  06:05 21.200 21.200 0.000 0.00   0.00 
real-time RS chart chart add note Toho 36.000  06:05 -2.17 36.000 32.200 3.800 11.80   -1.07 
real-time RS chart chart add note Toto 44.200  06:05 44.200 44.200 0.000 0.00   0.00 
real-time RS chart chart add note Trend Micro 54.600  06:05 -0.27 54.600 52.150 2.450 4.70   6.97 
real-time RS chart chart L add note Yamato 21.600  08:40 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart add note Nippon Tel & Tel 27.700  10:51 -0.72 27.710 -0.04 27.070 0.640 2.36   6.47 
real-time RS chart chart add note Olympus 20.020  10:02 0.35 20.070 -0.25 17.700 2.370 13.39   6.78 
real-time RS chart chart S add note Japan Tobacco 16.800  06:04 -1.55 16.850 -0.30 16.000 0.850 5.31   -1.30 
real-time RS chart chart S add note Astellas Pharma 13.365  07:38 -0.85 13.425 -0.45 15.275 -1.850 -12.11   -7.94 
real-time RS chart chart L add note Isetan Mitsukoshi 8.500  09:30 8.550 -0.58 6.850 1.700 24.82   23.57 
real-time RS chart chart add note Yokogawa Electric 15.900  06:15 -0.62 16.000 -0.62 15.100 0.900 5.96   1.32 
real-time RS chart chart add note Fujifilm 46.320  07:38 -3.14 46.620 -0.64 54.640 -8.020 -14.68   -18.58 
real-time RS chart chart S add note Pacific Metals 15.400  07:38 0.65 15.500 -0.65 27.000 -11.500 -42.59   -17.90 
real-time RS chart chart L add note Mitsubishi Materials 13.700  06:05 -2.14 13.800 -0.72 14.900 -1.100 -7.38   -8.09 
real-time RS chart chart add note Kikkoman 56.500  06:05 -1.74 57.000 -0.88 61.000 -4.000 -6.56   -6.58 
real-time RS chart chart add note Meiji 44.600  09:30 0.45 45.000 -0.89 47.200 -2.200 -4.66   -9.94 
real-time RS chart chart L add note Chiba Bank 5.350  06:05 -1.83 5.400 -0.93 5.450 -0.050 -0.92   2.17 
real-time RS chart chart L add note Hokuetsu Kishu 5.200  06:05 -3.70 5.250 -0.95 4.580 0.670 14.63   0.71 
real-time RS chart chart L add note Dowa 35.800  06:05 -0.56 36.200 -1.10 41.000 -4.800 -11.71   0.59 
real-time RS chart chart L add note Fukuoka 17.700  06:05 -1.12 17.900 -1.12 17.000 0.900 5.29   9.42 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note DIC 16.500  06:05 -7.30 16.700 -1.20 17.200 -0.500 -2.91   -13.37 
real-time RS chart chart L add note Nichirei 16.400  06:05 -1.20 16.600 -1.20 17.300 -0.700 -4.05   -9.25 
real-time RS chart chart add note Toppan Printing 14.800  06:05 -1.33 15.000 -1.33 15.100 -0.100 -0.66   -3.47 
real-time RS chart chart add note Sumitomo Metal 28.800  06:10 -2.04 29.200 -1.37 45.600 -16.400 -35.96   -17.37 
real-time RS chart chart L add note Tokyo Tatemono 14.400  07:16 14.600 -1.37 13.200 1.400 10.61   10.14 
real-time RS chart chart L add note Toyobo 7.100  06:05 -2.74 7.200 -1.39 7.450 -0.250 -3.36   -13.95 
real-time RS chart chart L add note Taiheiyo Cement 14.100  07:38 -2.76 14.300 -1.40 14.100 0.200 1.42   -9.47 
real-time RS chart chart L add note Resona 3.668  07:38 -1.66 3.723 -1.48 3.870 -0.147 -3.80   2.76 
real-time RS chart chart add note NTT Data 13.000  06:05 -2.99 13.200 -1.52 17.300 -4.100 -23.70   -17.56 
real-time RS chart chart add note DeNA 12.700  06:10 -1.55 12.900 -1.55 13.800 -0.900 -6.52   -5.75 
real-time RS chart chart L add note Daiichi Sankyo 27.980  06:15 -1.37 28.430 -1.58 21.400 7.030 32.85   26.71 
real-time RS chart chart L add note ANA 18.880  06:05 -2.89 19.196 -1.65 17.492 1.704 9.74   2.66 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 22.600  06:10 -1.74 23.000 -1.74 23.200 -0.200 -0.86   -8.51 
real-time RS chart chart S add note NEC 33.000  10:10 -0.60 33.600 -1.79 37.000 -3.400 -9.19   -13.33 
real-time RS chart chart L add note Sapporo 21.800  06:05 -1.80 22.200 -1.80 16.700 5.500 32.93   19.98 
real-time RS chart chart add note Nippon Kayaku 8.000  06:05 -0.62 8.150 -1.84 8.000 0.150 1.88   -3.48 
real-time RS chart chart L add note Central Jap. Railway 118.300  06:15 -2.63 120.600 -1.91 112.300 8.300 7.39   2.09 
real-time RS chart chart L add note Seven & i 40.460  06:05 -2.55 41.250 -1.92 40.730 0.520 1.28   5.06 
real-time RS chart chart L add note Yokohama Rubber 15.300  06:05 -3.16 15.600 -1.92 12.200 3.400 27.87   15.91 
real-time RS chart chart L add note Takara 7.400  07:16 -1.99 7.550 -1.99 8.000 -0.450 -5.63   -10.66 
real-time RS chart chart add note Nisshinbo 7.200  06:05 -4.00 7.350 -2.04 7.200 0.150 2.08   3.07 
real-time RS chart chart L add note Yamaha Motor 18.900  06:05 -5.03 19.300 -2.07 18.800 0.500 2.66   -5.18 
real-time RS chart chart add note Mitsui & Co 21.610  06:05 -3.09 22.070 -2.08 22.700 -0.630 -2.78   2.03 
real-time RS chart chart add note Nippon Suisan 3.760  06:05 -1.05 3.840 -2.08 4.000 -0.160 -4.00   -7.47 
real-time RS chart chart add note Inpex 9.350  06:05 -2.09 9.550 -2.09 11.000 -1.450 -13.18   4.67 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Nippon Electric Glas 18.000  06:01 -2.17 18.400 -2.17 18.500 -0.100 -0.54   -8.35 
real-time RS chart chart add note Japan Exchange 13.400  08:30 -0.74 13.700 -2.19 15.800 -2.100 -13.29   -16.16 
real-time RS chart chart L add note Kao 40.730  06:15 -1.71 41.650 -2.21 35.370 6.280 17.76   0.01 
real-time RS chart chart add note Tokyo Electric Power 3.182  07:38 -3.16 3.257 -2.30 3.275 -0.018 -0.55   12.88 
real-time RS chart chart add note Credit Saison 11.700  06:05 -1.68 12.000 -2.50 9.300 2.700 29.03   15.83 
real-time RS chart chart add note Secom 57.000  06:05 -1.72 58.500 -2.56 63.500 -5.000 -7.87   -4.37 
real-time RS chart chart add note Oji Paper 3.700  06:05 -3.14 3.800 -2.63 4.240 -0.440 -10.38   -8.96 
real-time RS chart chart S add note Nissan Chemical 44.200  06:05 -3.07 45.400 -2.64 51.000 -5.600 -10.98   -7.84 
real-time RS chart chart add note Ricoh 7.250  06:05 -3.33 7.450 -2.68 6.950 0.500 7.19   -3.25 
real-time RS chart chart S add note Showa Denko 14.400  06:05 -2.70 14.800 -2.70 16.900 -2.100 -12.43   -16.16 
real-time RS chart chart add note Terumo 28.600  06:05 -2.05 29.400 -2.72 28.600 0.800 2.80   -7.44 
real-time RS chart chart L add note Casio 8.850  06:05 -3.80 9.100 -2.75 9.700 -0.600 -6.19   -11.10 
real-time RS chart chart add note Panasonic 7.250  09:57 7.456 -2.76 8.234 -0.778 -9.45   -16.55 
real-time RS chart chart S add note Mitsui Ming & Smltg 20.800  06:05 -2.80 21.400 -2.80 23.800 -2.400 -10.08   -9.01 
real-time RS chart chart L add note Keisei El Railway 27.200  06:05 -2.86 28.000 -2.86 24.000 4.000 16.67   11.45 
real-time RS chart chart L add note Kirin 15.505  06:05 -2.94 15.965 -2.88 12.815 3.150 24.58   9.33 
real-time RS chart chart add note Sompo 40.400  07:38 -1.46 41.600 -2.88 37.200 4.400 11.83   4.85 
real-time RS chart chart add note Canon 22.180  07:58 -2.68 22.840 -2.89 21.650 1.190 5.50   5.13 
real-time RS chart chart L add note Furukawa Co 8.350  06:05 -4.02 8.600 -2.91 9.100 -0.500 -5.49   -5.97 
real-time RS chart chart add note Taisei 28.000  06:05 -2.78 28.840 -2.91 25.460 3.380 13.28   3.66 
real-time RS chart chart add note Mitsubishi Estate 13.300  07:16 13.700 -2.92 13.300 0.400 3.01   3.64 
real-time RS chart chart add note Nomura 3.324  07:38 -2.11 3.425 -2.95 3.676 -0.251 -6.83   -8.87 
real-time RS chart chart L add note Tokai Carbon 6.900  06:05 -2.49 7.116 -3.04 7.892 -0.776 -9.83   -15.33 
real-time RS chart chart add note AGC 31.000  06:05 -3.13 32.000 -3.13 34.200 -2.200 -6.43   -14.41 
real-time RS chart chart add note Osaka Gas 15.300  06:05 -2.55 15.800 -3.16 15.000 0.800 5.33   0.08 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note SKY Perfect JSAT 3.620  06:05 -1.09 3.740 -3.21 3.000 0.740 24.67   10.01 
real-time RS chart chart add note Mitsubishi Heavy 34.300  07:42 -2.53 35.440 -3.22 29.470 5.970 20.26   28.92 
real-time RS chart chart L add note Citizen 4.160  06:05 -0.95 4.300 -3.26 3.380 0.920 27.22   12.32 
real-time RS chart chart S add note Mitsubishi El 9.096  06:15 -4.09 9.404 -3.28 9.792 -0.388 -3.96   -11.23 
real-time RS chart chart S add note Dai Nippon Printing 19.900  06:05 -2.45 20.600 -3.40 19.700 0.900 4.57   -0.94 
real-time RS chart chart add note Tokyo Gas 16.900  06:05 -2.31 17.500 -3.43 15.900 1.600 10.06   3.97 
real-time RS chart chart S add note Kuraray 6.950  06:05 -3.47 7.200 -3.47 7.250 -0.050 -0.69   -6.28 
real-time RS chart chart S add note Tosoh 11.100  06:05 -1.77 11.500 -3.48 12.400 -0.900 -7.26   -12.75 
real-time RS chart chart L add note Sekisui House 16.500  06:05 -1.79 17.100 -3.51 15.800 1.300 8.23   -0.48 
real-time RS chart chart add note Daikin 155.200  06:05 -3.12 160.900 -3.54 148.000 12.900 8.72   -6.00 
real-time RS chart chart add note Denka 21.800  06:05 -3.54 22.600 -3.54 23.600 -1.000 -4.24   -11.63 
real-time RS chart chart L add note Haseko 10.900  06:15 -0.91 11.300 -3.54 9.900 1.400 14.14   3.35 
real-time RS chart chart add note Matsui Securities 5.450  07:38 -0.91 5.650 -3.54 6.100 -0.450 -7.38   -5.97 
real-time RS chart chart S add note Hitachi Construction 18.500  07:38 -3.14 19.200 -3.65 22.800 -3.600 -15.79   -15.75 
real-time RS chart chart S add note Dai-ichi Life 15.700  09:30 -1.26 16.300 -3.68 18.300 -2.000 -10.93   -9.58 
real-time RS chart chart S add note Komatsu 18.315  07:38 -0.05 19.025 -3.73 21.440 -2.415 -11.26   -11.45 
real-time RS chart chart S add note Aozora Bank 18.000  07:38 -3.74 18.700 -3.74 18.900 -0.200 -1.06   -4.18 
real-time RS chart chart S add note Daiwa House 20.600  06:05 -1.90 21.400 -3.74 22.200 -0.800 -3.60   -11.51 
real-time RS chart chart add note Concordia Financial 3.080  06:10 -1.91 3.200 -3.75 3.340 -0.140 -4.19   -3.31 
real-time RS chart chart L add note NTN 1.780  07:16 -4.30 1.850 -3.78 1.460 0.390 26.71   4.67 
real-time RS chart chart add note Toray Industries 4.955  06:05 -2.84 5.156 -3.90 4.425 0.731 16.52   1.02 
real-time RS chart chart add note Asahi Kasei 6.664  06:05 -2.69 6.936 -3.92 7.690 -0.754 -9.80   -13.62 
real-time RS chart chart S add note Daiwa Securities 3.920  07:38 -1.51 4.080 -3.92 4.840 -0.760 -15.70   -13.47 
real-time RS chart chart add note Comsys 16.900  06:05 -2.31 17.600 -3.98 18.900 -1.300 -6.88   -9.05 
real-time RS chart chart L add note Toyo Seikan 12.000  06:05 -3.23 12.500 -4.00 9.500 3.000 31.58   18.78 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Mitsui Fudosan 19.100  06:15 -3.05 19.900 -4.02 19.100 0.800 4.19   2.07 
real-time RS chart chart add note Fujikura 5.950  06:05 -3.25 6.200 -4.03 4.080 2.120 51.96   26.31 
real-time RS chart chart add note Kajima 9.450  06:05 -2.07 9.850 -4.06 10.600 -0.750 -7.08   -5.94 
real-time RS chart chart add note Takeda 26.000  08:42 -2.84 27.100 -4.06 27.570 -0.470 -1.70   3.13 
real-time RS chart chart add note Marui 16.500  06:05 -1.79 17.200 -4.07 15.800 1.400 8.86   3.53 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.200  06:05 -2.76 29.400 -4.08 28.200 1.200 4.26   -0.15 
real-time RS chart chart add note Softbank 34.625  10:52 -2.89 36.110 -4.11 40.205 -4.095 -10.19   -11.58 
real-time RS chart chart L add note Meidensha 13.800  06:05 -2.13 14.400 -4.17 17.400 -3.000 -17.24   -14.93 
real-time RS chart chart S add note Mitsubishi Chemical 4.580  07:38 -2.55 4.780 -4.18 5.650 -0.870 -15.40   -20.35 
real-time RS chart chart add note Omron 45.600  06:00 -3.39 47.600 -4.20 57.500 -9.900 -17.22   -22.88 
real-time RS chart chart S add note Sumitomo Realty 22.800  06:15 -0.87 23.800 -4.20 25.000 -1.200 -4.80   -9.22 
real-time RS chart chart add note Ube Industries 13.300  06:05 -2.21 13.900 -4.32 13.700 0.200 1.46   -7.17 
real-time RS chart chart S add note Chiyoda 2.620  07:17 -2.96 2.740 -4.38 3.320 -0.580 -17.47   -7.19 
real-time RS chart chart S add note NH Foods 26.200  06:05 -4.38 27.400 -4.38 30.000 -2.600 -8.67   -8.69 
real-time RS chart chart S add note Nitto Denko 54.500  06:15 -2.68 57.000 -4.39 63.000 -6.000 -9.52   -10.99 
real-time RS chart chart L add note Mitsui Chem 19.500  06:05 -2.01 20.400 -4.41 21.000 -0.600 -2.86   -9.35 
real-time RS chart chart L add note Teijin 9.750  06:10 -3.47 10.200 -4.41 9.450 0.750 7.94   -2.18 
real-time RS chart chart S add note Toho Zinc 15.000  06:05 -1.96 15.700 -4.46 20.200 -4.500 -22.28   -14.32 
real-time RS chart chart add note Obayashi 6.400  07:16 -2.29 6.700 -4.48 6.400 0.300 4.69   -1.86 
real-time RS chart chart S add note Itochu 24.920  07:55 -2.20 26.110 -4.56 29.500 -3.390 -11.49   -4.38 
real-time RS chart chart S add note Sumitomo Heavy 18.700  07:38 -3.61 19.600 -4.59 19.400 0.200 1.03   -8.07 
real-time RS chart chart L add note Tokyu Fudosan 5.150  06:05 -2.83 5.400 -4.63 4.700 0.700 14.89   10.03 
real-time RS chart chart S add note Ebara 32.800  06:15 -2.96 34.400 -4.65 44.400 -10.000 -22.52   -18.58 
real-time RS chart chart add note Shimizu 4.860  06:05 -3.76 5.100 -4.71 5.200 -0.100 -1.92   -7.30 
real-time RS chart chart add note Z 2.636  06:15 -3.28 2.767 -4.72 3.648 -0.881 -24.15   -27.61 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Toyota 13.542  07:35 1.44 14.214 -4.73 15.400 -1.186 -7.70   -9.77 
real-time RS chart chart L add note Tokuyama 12.000  06:00 -2.44 12.600 -4.76 12.100 0.500 4.13   -5.92 
real-time RS chart chart L add note Furukawa Electric 15.800  06:05 -3.66 16.600 -4.82 14.900 1.700 11.41   -1.02 
real-time RS chart chart add note Mitsubishi Logistic 23.600  06:15 -2.48 24.800 -4.84 21.400 3.400 15.89   9.21 
real-time RS chart chart L add note Toyota Tsusho 31.000  06:05 -3.73 32.600 -4.91 34.000 -1.400 -4.12   -7.90 
real-time RS chart chart add note Sumitomo Chemical 3.480  07:16 -2.79 3.660 -4.92 3.980 -0.320 -8.04   -9.90 
real-time RS chart chart S add note Taiyo Yuden 26.080  06:05 -2.21 27.430 -4.92 36.630 -9.200 -25.12   -29.68 
real-time RS chart chart add note Amada 6.750  06:05 -3.57 7.100 -4.93 7.200 -0.100 -1.39   -9.40 
real-time RS chart chart add note KDDI 29.460  06:05 -1.54 31.000 -4.97 30.300 0.700 2.31   6.85 
real-time RS chart chart L add note Tokyu 11.400  06:10 -2.56 12.000 -5.00 11.400 0.600 5.26   3.07 
real-time RS chart chart L add note West Japan Railway 38.000  06:05 -3.55 40.000 -5.00 35.400 4.600 12.99   8.75 
real-time RS chart chart S add note Konami 45.840  06:05 -6.90 48.260 -5.01 59.050 -10.790 -18.27   -5.95 
real-time RS chart chart add note Toshiba 35.770  06:15 -2.67 37.660 -5.02 35.950 1.710 4.76   1.77 
real-time RS chart chart L add note GS Yuasa 15.710  06:10 -3.44 16.550 -5.08 15.750 0.800 5.08   -3.88 
real-time RS chart chart add note Fuji Electric 36.200  06:05 -4.74 38.200 -5.24 39.400 -1.200 -3.05   -9.11 
real-time RS chart chart S add note Japan Steel Works 19.900  06:15 -4.33 21.000 -5.24 25.200 -4.200 -16.67   -14.75 
real-time RS chart chart S add note JTEKT 6.300  06:05 -5.97 6.650 -5.26 6.250 0.400 6.40   -8.47 
real-time RS chart chart add note Yaskawa Electric 28.690  07:16 -4.08 30.290 -5.28 36.000 -5.710 -15.86   -13.10 
real-time RS chart chart L add note Asahi Group 31.310  06:05 -3.24 33.060 -5.29 33.490 -0.430 -1.28   -3.96 
real-time RS chart chart S add note Bridgestone 32.560  06:01 -5.29 34.380 -5.29 32.620 1.760 5.40   -6.81 
real-time RS chart chart S add note JXTG Holdings 3.220  06:10 -4.73 3.400 -5.29 3.240 0.160 4.94   -2.46 
real-time RS chart chart S add note Idemitsu Kōsan 21.400  06:05 -3.60 22.600 -5.31 24.000 -1.400 -5.83   -4.60 
real-time RS chart chart add note Nissan Motor 3.314  07:21 -4.59 3.503 -5.40 3.802 -0.300 -7.88   -13.07 
real-time RS chart chart add note Fanuc 142.350  06:00 -3.79 150.500 -5.42 153.050 -2.550 -1.67   -8.03 
real-time RS chart chart S add note Hitachi 42.840  07:38 -6.13 45.310 -5.45 42.850 2.460 5.74   -5.00 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Mitsubishi Corp 27.630  07:16 -4.89 29.230 -5.47 31.500 -2.270 -7.21   -1.38 
real-time RS chart chart add note Nikon 9.450  07:38 -3.39 10.000 -5.50 9.762 0.238 2.44   0.10 
real-time RS chart chart add note Sumitomo El 10.300  07:38 -4.63 10.900 -5.50 9.900 1.000 10.10   -2.13 
real-time RS chart chart add note Sharp 5.996  07:38 -3.94 6.352 -5.60 7.902 -1.550 -19.62   -25.07 
real-time RS chart chart L add note EJR 51.260  06:05 -4.69 54.320 -5.63 50.020 4.300 8.60   5.23 
real-time RS chart chart add note MS&AD Insurance 26.400  09:30 -2.94 28.000 -5.71 27.000 1.000 3.70   -1.97 
real-time RS chart chart S add note Hino Motors 4.154  06:10 -3.80 4.414 -5.89 4.900 -0.486 -9.92   -24.94 
real-time RS chart chart S add note Kawasaki Heavy 15.560  06:01 -3.83 16.535 -5.90 15.890 0.645 4.06   -4.40 
real-time RS chart chart L add note Konica Minolta 3.073  06:05 -6.00 3.266 -5.91 3.600 -0.334 -9.28   -10.30 
real-time RS chart chart L add note Mizuho 11.000  07:38 -2.65 11.700 -5.98 11.300 0.400 3.54   1.81 
real-time RS chart chart S add note Shin-Etsu 99.120  06:15 -5.37 105.600 -6.14 128.950 -23.350 -18.11   -20.33 
real-time RS chart chart add note Kansai Electric Pwr 8.300  06:05 -4.60 8.850 -6.21 8.400 0.450 5.36   2.91 
real-time RS chart chart S add note Mitsubishi UFJ 4.568  07:38 -3.94 4.871 -6.22 5.526 -0.656 -11.86   -6.28 
real-time RS chart chart S add note Sony 65.420  10:21 -1.03 69.820 -6.30 86.960 -17.140 -19.71   -22.77 
real-time RS chart chart add note Sumitomo Corp 12.505  06:15 -2.72 13.350 -6.33 15.115 -1.765 -11.68   -0.63 
real-time RS chart chart L add note Takashimaya 11.800  06:05 -0.84 12.600 -6.35 8.250 4.350 52.73   42.98 
real-time RS chart chart L add note Sumitomo Mitsui FG 28.030  06:15 -3.74 29.960 -6.44 28.440 1.520 5.34   1.23 
real-time RS chart chart add note NSK 4.860  06:05 -4.71 5.200 -6.54 5.050 0.150 2.97   -5.14 
real-time RS chart chart add note SUMCO 11.796  07:38 -5.22 12.622 -6.54 13.310 -0.688 -5.17   -15.92 
real-time RS chart chart L add note Kyocera 51.560  07:38 -2.97 55.220 -6.63 48.700 6.520 13.39   5.07 
real-time RS chart chart add note Chubu Electric Power 9.000  06:05 -2.70 9.650 -6.74 9.500 0.150 1.58   3.90 
real-time RS chart chart add note NGK Insulators 12.300  06:05 -4.65 13.200 -6.82 12.000 1.200 10.00   -2.83 
real-time RS chart chart L add note Fast Retailing 540.000  06:05 -4.42 580.000 -6.90 428.000 152.000 35.51   13.90 
real-time RS chart chart S add note Advantest 46.540  06:15 -4.55 50.000 -6.92 63.940 -13.940 -21.80   -22.92 
real-time RS chart chart add note Honda Motor 21.810  06:05 -5.71 23.490 -7.15 23.880 -0.390 -1.63   -5.88 
  instrument freshest Δday 9/26/22 Δwk 4/11/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note JGC 12.500  06:05 -3.10 13.500 -7.41 10.700 2.800 26.17   38.85 
real-time RS chart chart add note Marubeni 8.820  06:05 -2.67 9.528 -7.43 9.958 -0.430 -4.32   6.33 
real-time RS chart chart L add note Isuzu Motors 11.100  09:20 -5.93 12.000 -7.50 10.700 1.300 12.15   6.73 
real-time RS chart chart S add note JFE 9.250  06:05 -2.12 10.000 -7.50 12.000 -2.000 -16.67   -11.68 
real-time RS chart chart L add note TDK 30.910  06:05 -4.07 33.430 -7.54 28.900 4.530 15.67   4.42 
real-time RS chart chart L add note Suzuki Motor 30.740  06:05 -6.68 33.260 -7.58 28.370 4.890 17.24   0.52 
real-time RS chart chart L add note Sojitz 14.600  06:05 -4.58 15.800 -7.59 13.800 2.000 14.49   11.79 
real-time RS chart chart S add note T&D 9.550  07:38 -4.50 10.400 -8.17 12.000 -1.600 -13.33   -10.08 
real-time RS chart chart S add note Screen 55.000  06:05 -5.17 60.000 -8.33 79.500 -19.500 -24.53   -23.43 
real-time RS chart chart S add note Alps Electric 7.198  06:05 -6.01 7.880 -8.65 8.450 -0.570 -6.75   -11.78 
real-time RS chart chart S add note Denso 45.920  06:05 -7.81 50.460 -9.00 51.520 -1.060 -2.06   -13.42 
real-time RS chart chart L add note Kobe Steel 4.043  07:16 -4.76 4.449 -9.13 4.061 0.388 9.55   -1.15 
real-time RS chart chart add note MinebeaMitsumi 14.900  06:05 -6.88 16.400 -9.15 18.100 -1.700 -9.39   -14.94 
real-time RS chart chart L add note Nippon Light Metal 9.950  06:05 -6.13 11.000 -9.55 11.900 -0.900 -7.56   -11.08 
real-time RS chart chart L add note Nippon Steel 13.980  07:16 -3.15 15.526 -9.96 14.962 0.564 3.77   3.96 
real-time RS chart chart S add note Tokyo Electron 248.000  06:05 -5.74 276.000 -10.14 400.200 -124.200 -31.03   -29.25 
real-time RS chart chart add note IHI 21.400  06:05 -7.76 24.000 -10.83 20.800 3.200 15.38   12.22 
real-time RS chart chart add note Subaru 15.100  06:05 -7.56 17.050 -11.44 13.115 3.935 30.00   7.75 
real-time RS chart chart L add note Nippon Sheet Glass 3.520  06:05 -4.86 4.040 -12.87 2.840 1.200 42.25   18.79 
real-time RS chart chart L add note Mitsubishi Motors 3.617  06:05 -4.39 4.220 -14.29 2.283 1.937 84.84   55.36 
real-time RS chart chart add note Mazda Motor 6.744  07:16 -8.74 8.050 -16.22 6.304 1.746 27.70   9.95 
real-time RS chart chart add note Mitsui O.S.K. Lines 18.020  06:15 -7.11 23.170 -22.23 21.720 1.450 6.68   5.03 
real-time RS chart chart add note Tokio Marine 17.500  07:38 -2.78 54.000 -67.59 48.000 6.000 12.50   7.02 
real-time RS chart chart S add note Kawasaki Kisen 14.150  06:05 -3.48 50.800 -72.15 50.860 -0.060 -0.12   -6.66 
real-time RS chart chart S add note Nippon Yūsen 17.190  08:10 -5.55 66.600 -74.19 66.900 -0.300 -0.45   -4.25 
 Nikkei (FRA) - 224 out of 224 instruments rated - 9/26/22 / 4/11/22 - 97 did rise, Market-Ratio(24) = 43.30 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 24 - B/S = 40/40
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Nikkei 225 (Frankfurt) * S24 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/10/06 28  RT RS QC  OKI Electric 100  543   18.400  17.100 19.799  1.399 8  10,760 160  
7/10/06 7/17/06 7    - cash -
  7/17/06   9/04/06 49  RT RS QC  OKI Electric 100  672   16.000  18.300 13.700  -2.300 -14  9,214 -69  
  9/04/06  11/06/06 63  RT RS QC  Rakuten 100  2,659   3.465  3.300 3.638  0.173 5  9,675 33  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/27/06 14  RT RS QC  Rakuten 100  3,061   3.160  3.530 2.790  -0.370 -12  8,542 -96  
11/27/06 7/09/07 224    - cash -
  7/09/07  10/08/07 91  RT RS QC  Shinsei Bank 100  308   27.700  23.800 32.239  4.539 16  9,940 84  
  10/08/07  11/19/07 42  RT RS QC  Casio 100  1,227   8.100  7.770 8.444  0.344 4  10,362 44  
  11/19/07   2/11/08 84  RT RS QC  Taiheiyo Cement 100  664   15.600  13.300 18.298  2.698 17  12,154 100  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 100  954   12.730  15.180 10.280  -2.450 -19  9,816 -67  
  4/21/08   6/02/08 42  RT RS QC  Taiyo Yuden 100  1,439   6.820  7.940 5.700  -1.120 -16  8,205 -79  
  6/02/08   6/09/08 7  RT RS QC  NGK Insulators 100  693   11.830  12.880 10.780  -1.050 -9  7,477 -99  
  6/09/08   6/30/08 21  RT RS QC  Tokuyama 100  323   23.100  23.000 23.200  0.100 0  7,509 8  
  6/30/08   8/25/08 56  RT RS QC  Tokyo Tatemono 100  945   7.940  6.780 9.299  1.359 17  8,793 180  
8/25/08 9/22/08 28    - cash -
  9/22/08  10/20/08 28  RT RS QC  Haseko 100  3,226   2.725  2.135 3.478  0.753 28  11,222 2,306  
  10/20/08  11/17/08 28  RT RS QC  Aozora Bank 100  1,512   7.420  8.080 6.760  -0.660 -9  10,224 -70  
  11/17/08  12/29/08 42  RT RS QC  Nikon 100  1,240   8.240  8.280 8.200  -0.040 0  10,175 -4  
  12/29/08   3/09/09 70  RT RS QC  Isuzu Motors 100  5,781   1.760  1.512 2.049  0.289 16  11,844 121  
  3/09/09   3/23/09 14  RT RS QC  Haseko 100  9,362   1.265  1.755 0.775  -0.490 -39  7,256 -100  
  3/23/09   3/30/09 7  RT RS QC  Fuji Electric 100  2,049   3.540  4.605 2.475  -1.065 -30  5,074 -100  
3/30/09 11/16/09 231    - cash -
  11/16/09  11/30/09 14  RT RS QC  ANA 100  300   16.900  16.800 17.001  0.101 1  5,104 17  
  11/30/09  12/07/09 7  RT RS QC  Nippon Yūsen 100  753   6.770  6.900 6.640  -0.130 -2  5,007 -64  
12/07/09 9/20/10 287    - cash -
  9/20/10  10/18/10 28  RT RS QC  Shinsei Bank 100  905   5.530  6.180 4.880  -0.650 -12  4,418 -80  
  10/18/10  11/22/10 35  RT RS QC  Resona 100  780   5.660  4.600 6.964  1.304 23  5,436 769  
11/22/10 4/11/11 140    - cash -
  4/11/11   4/18/11 7  RT RS QC  Tokyo Electric Power 100  1,249   4.350  3.975 4.760  0.410 9  5,948 10,906  
4/18/11 4/25/11 7    - cash -
  4/25/11   9/19/11 147  RT RS QC  Tokyo Electric Power 100  1,656   3.590  3.070 4.198  0.608 17  6,955 47  
9/19/11 10/31/11 42    - cash -
  10/31/11  11/07/11 7  RT RS QC  Olympus 100  2,463   2.824  2.472 3.226  0.402 14  7,945 102,947  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/07/11 12/26/11 49    - cash -
  12/26/11   1/09/12 14  RT RS QC  Tokyo Electric Power 100  3,927   2.023  1.740 2.352  0.329 16  9,237 4,983  
1/09/12 8/27/12 231    - cash -
  8/27/12   9/24/12 28  RT RS QC  Sharp 100  453   20.360  20.730 19.990  -0.370 -2  9,069 -21  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/22/12 21  RT RS QC  Sharp 100  467   19.400  15.950 23.596  4.196 22  11,029 2,907  
10/22/12 12/17/12 56    - cash -
  12/17/12  12/24/12 7  RT RS QC  Nexon 100  2,730   4.039  3.698 4.412  0.373 9  12,047 9,907  
12/24/12 1/28/13 35    - cash -
  1/28/13   2/04/13 7  RT RS QC  Nexon 100  3,162   3.809  3.781 3.838  0.029 1  12,138 48  
2/04/13 10/28/13 266    - cash -
  10/28/13  11/11/13 14  RT RS QC  Nikon 100  878   13.810  13.192 14.457  0.647 5  12,706 230  
11/11/13 2/24/14 105    - cash -
  2/24/14   6/02/14 98  RT RS QC  Hitachi Zosen 100  3,127   4.063  3.586 4.603  0.540 13  14,396 59  
6/02/14 8/24/15 448    - cash -
  8/24/15  11/09/15 77  RT RS QC  IHI 100  555   25.900  26.150 25.650  -0.250 -1  14,257 -4  
11/09/15 11/16/15 7    - cash -
  11/16/15  11/23/15 7  RT RS QC  Sharp 100  1,516   9.400  10.210 8.590  -0.810 -9  13,029 -99  
11/23/15 1/04/16 42    - cash -
  1/04/16   2/08/16 35  RT RS QC  SUMCO 100  1,950   6.680  5.494 8.122  1.442 22  15,841 668  
2/08/16 2/15/16 7    - cash -
  2/15/16   2/22/16 7  RT RS QC  IHI 100  1,208   13.110  14.880 11.340  -1.770 -14  13,703 -100  
2/22/16 2/29/16 7    - cash -
  2/29/16   3/07/16 7  RT RS QC  IHI 100  863   15.870  18.400 13.340  -2.530 -16  11,520 -100  
3/07/16 3/28/16 21    - cash -
  3/28/16   4/11/16 14  RT RS QC  IHI 100  676   17.040  16.570 17.523  0.483 3  11,846 107  
  4/11/16   5/23/16 42  RT RS QC  Alps Electric 100  873   13.563  16.469 10.657  -2.906 -21  9,309 -88  
  5/23/16   5/30/16 7  RT RS QC  Isetan Mitsukoshi 100  1,167   7.976  8.379 7.573  -0.403 -5  8,839 -93  
5/30/16 6/06/16 7    - cash -
  6/06/16   7/04/16 28  RT RS QC  Isetan Mitsukoshi 100  1,064   8.303  7.976 8.643  0.340 4  9,201 69  
7/04/16 7/31/17 392    - cash -
  7/31/17  10/09/17 70  RT RS QC  Sumitomo Dainippon 100  790   11.642  11.092 12.219  0.577 5  9,657 29  
10/09/17 4/02/18 175    - cash -
  4/02/18   4/09/18 7  RT RS QC  Rakuten 100  1,474   6.550  6.300 6.810  0.260 4  10,040 661  
4/09/18 4/16/18 7    - cash -
  4/16/18   4/30/18 14  RT RS QC  Rakuten 100  1,665   6.030  6.000 6.060  0.030 1  10,091 14  
4/30/18 6/25/18 56    - cash -
  6/25/18   7/23/18 28  RT RS QC  Furukawa Electric 100  343   29.390  27.750 31.127  1.737 6  10,686 111  
7/23/18 10/15/18 84    - cash -
  10/15/18   2/25/19 133  RT RS QC  Sharp 100  708   15.090  11.060 20.588  5.498 36  14,579 135  
2/25/19 3/04/19 7    - cash -
  3/04/19   4/01/19 28  RT RS QC  Chiyoda 100  6,024   2.420  2.170 2.699  0.279 12  16,259 314  
4/01/19 5/13/19 42    - cash -
  5/13/19   5/27/19 14  RT RS QC  Chiyoda 100  7,424   2.190  2.254 2.126  -0.064 -3  15,784 -54  
5/27/19 6/03/19 7    - cash -
  6/03/19   6/10/19 7  RT RS QC  Sharp 100  2,018   7.820  8.219 7.421  -0.399 -5  14,978 -93  
6/10/19 7/29/19 49    - cash -
  7/29/19   8/05/19 7  RT RS QC  Eisai 100  316   47.270  45.745 48.846  1.576 3  15,476 453  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  8/05/19   9/09/19 35  RT RS QC  Toho Zinc 100  881   17.564  16.364 18.852  1.288 7  16,611 109  
9/09/19 3/02/20 175    - cash -
  3/02/20   3/23/20 21  RT RS QC  Kobe Steel 100  4,885   3.400  2.860 4.042  0.642 19  19,747 1,921  
  3/23/20   4/13/20 21  RT RS QC  Alps Electric 100  2,668   7.400  8.850 5.950  -1.450 -20  15,879 -98  
  4/13/20   5/11/20 28  RT RS QC  Nippon Sheet Glass 100  5,837   2.720  3.340 2.100  -0.620 -23  12,260 -97  
  5/11/20   8/24/20 105  RT RS QC  Konica Minolta 100  3,584   3.420  2.540 4.605  1.185 35  16,506 181  
8/24/20 8/23/21 364    - cash -
  8/23/21   9/13/21 21  RT RS QC  Nexon 100  1,018   16.200  15.800 16.610  0.410 3  16,924 54  
9/13/21 2/21/22 161    - cash -
  2/21/22   5/09/22 77  RT RS QC  Sumitomo Dainippon 100  1,819   9.300  8.650 9.999  0.699 8  18,195 41  
  5/09/22   5/16/22 7  RT RS QC  Nippon Sheet Glass 100  6,592   2.760  2.680 2.842  0.082 3  18,738 364  
5/16/22 5/23/22 7    - cash -
  5/23/22   7/04/22 42  RT RS QC  Sumitomo Dainippon 100  2,371   7.900  7.650 8.158  0.258 3  19,350 32  
  7/04/22   8/15/22 42  RT RS QC  Rakuten 100  4,573   4.231  5.146 3.316  -0.915 -22  15,166 -88  
8/15/22 9/05/22 21    - cash -
  9/05/22   9/26/22 21  RT RS QC  Rakuten 100  3,219   4.711  4.479 4.955  0.244 5  15,952 141  
accum 6/12/06 9/26/222146 days out of 6115 invested (35%) 60 15,952 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Electric Powershort  4/11/11  4/18/1174.353.984.760.41 9.43 
   4/25/11  9/19/111473.593.074.200.61 16.94 
  12/26/11  1/09/12142.021.742.350.33 16.2648.78 
 Sharp  8/27/12  9/24/122820.3620.7319.99-0.37 -1.82 
  10/01/12 10/22/122119.4015.9523.604.20 21.63 
  11/16/15 11/23/1579.4010.218.59-0.81 -8.62 
  10/15/18  2/25/1913315.0911.0620.595.50 36.44 
   6/03/19  6/10/1977.828.227.42-0.40 -5.1041.30 
 Konica Minolta  5/11/20  8/24/201053.422.544.601.18 34.6534.65 
 Resona 10/18/10 11/22/10355.664.606.961.30 23.0423.04 
 Kobe Steel  3/02/20  3/23/20213.402.864.040.64 18.8818.88 
 Taiheiyo Cement 11/19/07  2/11/088415.6013.3018.302.70 17.2917.29 
 Tokyo Tatemono  6/30/08  8/25/08567.946.789.301.36 17.1117.11 
 Sumitomo Dainippon  7/31/17 10/09/177011.6411.0912.220.58 4.96 
   2/21/22  5/09/22779.308.6510.000.70 7.51 
   5/23/22  7/04/22427.907.658.160.26 3.2716.53 
 Isuzu Motors 12/29/08  3/09/09701.761.512.050.29 16.4016.40 
 Olympus 10/31/11 11/07/1172.822.473.230.40 14.2314.23 
 Hitachi Zosen  2/24/14  6/02/14984.063.594.600.54 13.3013.30 
 Nexon 12/17/12 12/24/1274.043.704.410.37 9.23 
   1/28/13  2/04/1373.813.783.840.03 0.75 
   8/23/21  9/13/212116.2015.8016.610.41 2.5312.84 
 Chiyoda  3/04/19  4/01/19282.422.172.700.28 11.52 
   5/13/19  5/27/19142.192.252.13-0.06 -2.928.26 
 Toho Zinc  8/05/19  9/09/193517.5616.3618.851.29 7.337.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Furukawa Electric  6/25/18  7/23/182829.3927.7531.131.74 5.915.91 
 Casio 10/08/07 11/19/07428.107.778.440.34 4.254.25 
 Nikon 11/17/08 12/29/08428.248.288.20-0.04 -0.49 
  10/28/13 11/11/131413.8113.1914.460.65 4.694.18 
 Eisai  7/29/19  8/05/19747.2745.7548.851.58 3.333.33 
 Shinsei Bank  7/09/07 10/08/079127.7023.8032.244.54 16.39 
   9/20/10 10/18/10285.536.184.88-0.65 -11.752.71 
 ANA 11/16/09 11/30/091416.9016.8017.000.10 0.600.60 
 Tokuyama  6/09/08  6/30/082123.1023.0023.200.10 0.430.43 
 Isetan Mitsukoshi  5/23/16  5/30/1677.988.387.57-0.40 -5.05 
   6/06/16  7/04/16288.307.988.640.34 4.10-1.16 
 SUMCO  2/11/08  4/21/087012.7315.1810.28-2.45 -19.25 
   1/04/16  2/08/16356.685.498.121.44 21.59-1.81 
 Nippon Yūsen 11/30/09 12/07/0976.776.906.64-0.13 -1.92-1.92 
 OKI Electric  6/12/06  7/10/062818.4017.1019.801.40 7.60 
   7/17/06  9/04/064916.0018.3013.70-2.30 -14.38-7.87 
 NGK Insulators  6/02/08  6/09/08711.8312.8810.78-1.05 -8.88-8.88 
 Aozora Bank 10/20/08 11/17/08287.428.086.76-0.66 -8.89-8.89 
 Taiyo Yuden  4/21/08  6/02/08426.827.945.70-1.12 -16.42-16.42 
 Rakuten  9/04/06 11/06/06633.473.303.640.17 5.00 
  11/13/06 11/27/06143.163.532.79-0.37 -11.71 
   4/02/18  4/09/1876.556.306.810.26 3.97 
   4/16/18  4/30/18146.036.006.060.03 0.50 
   7/04/22  8/15/22424.235.153.32-0.92 -21.63 
   9/05/22  9/26/22214.714.484.960.24 5.18-20.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nippon Sheet Glass  4/13/20  5/11/20282.723.342.10-0.62 -22.79 
   5/09/22  5/16/2272.762.682.840.08 2.99-20.49 
 Haseko  9/22/08 10/20/08282.732.143.480.75 27.63 
   3/09/09  3/23/09141.271.760.78-0.49 -38.74-21.81 
 IHI  8/24/15 11/09/157725.9026.1525.65-0.25 -0.97 
   2/15/16  2/22/16713.1114.8811.34-1.77 -13.50 
   2/29/16  3/07/16715.8718.4013.34-2.53 -15.94 
   3/28/16  4/11/161417.0416.5717.520.48 2.84-25.95 
 Fuji Electric  3/23/09  3/30/0973.544.612.48-1.07 -30.08-30.08 
 Alps Electric  4/11/16  5/23/164213.5616.4710.66-2.91 -21.43 
   3/23/20  4/13/20217.408.855.95-1.45 -19.59-36.82 


Annotations
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)