RS Chart
Assessment - Nikkei 225 (Frankfurt) in Dollar - 23/01/23 - RS = 24
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 8/08/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Nikkei 225 209.662  06:15 0.07 206.012 1.77 209.789 -3.776 -1.80   0.57 
real-time RS chart chart L add note Resona 5.568  Thu 0.08 5.448 2.19 3.723 1.725 46.34   34.02 
real-time RS chart chart L add note Sumitomo Mitsui FG 42.660  Thu -0.10 41.671 2.37 30.099 11.572 38.45   32.44 
real-time RS chart chart add note Fujikura 7.498  Thu 1.47 7.552 -0.72 6.887 0.665 9.65   30.02 
real-time RS chart chart L add note Concordia Financial 4.477  Thu 4.477 3.163 1.314 41.54   30.18 
real-time RS chart chart add note Eisai 62.936  Thu 0.80 62.588 0.56 44.730 17.858 39.92   29.33 
real-time RS chart chart L add note Nippon Steel 20.617  Thu -0.19 20.387 1.13 15.482 4.905 31.68   29.25 
real-time RS chart chart L add note Mitsubishi UFJ 7.247  Thu -1.20 7.139 1.51 5.302 1.836 34.63   29.29 
real-time RS chart chart add note Daiichi Sankyo 33.185  Thu 0.20 33.359 -0.52 26.640 6.719 25.22   27.73 
real-time RS chart chart L add note Isetan Mitsukoshi 10.594  Thu -1.02 10.377 2.09 7.295 3.082 42.25   27.84 
real-time RS chart chart L add note T&D 15.647  Thu 0.70 15.212 2.86 10.917 4.295 39.34   28.18 
real-time RS chart chart L add note Nippon Sheet Glass 4.716  Thu 3.33 4.455 5.85 3.367 1.088 32.32   27.31 
real-time RS chart chart add note Takashimaya 13.583  Thu 0.81 13.148 3.31 10.305 2.843 27.59   26.28 
real-time RS chart chart L add note Chiba Bank 7.498  07:01 2.99 7.172 4.55 5.408 1.764 32.62   26.16 
real-time RS chart chart L add note Mizuho 15.321  Thu -0.70 15.104 1.44 11.529 3.574 31.00   24.94 
real-time RS chart chart L add note Fukuoka 22.384  Thu 22.167 0.98 17.345 4.822 27.80   21.74 
real-time RS chart chart L add note Dai-ichi Life 23.036  Thu 22.384 2.91 16.631 5.753 34.59   21.24 
real-time RS chart chart L add note Sojitz 19.341  Thu 1.14 19.016 1.71 16.019 2.997 18.71   20.39 
real-time RS chart chart add note Mitsui & Co 29.838  Thu 0.70 29.327 1.74 22.141 7.187 32.46   20.18 
real-time RS chart chart L add note Shiseido 50.418  Thu 1.91 49.353 2.16 39.598 9.756 24.64   18.37 
real-time RS chart chart add note Mitsubishi Motors 3.817  Thu 1.33 3.724 2.51 3.545 0.179 5.06   16.44 
real-time RS chart chart L add note Advantest 72.867  Thu -2.42 72.780 0.12 63.340 9.440 14.90   17.76 
real-time RS chart chart L add note Marubeni 12.219  Thu 0.67 11.947 2.27 9.993 1.954 19.56   17.08 
real-time RS chart chart L add note IHI 29.773  Thu 1.48 28.252 5.38 24.895 3.356 13.48   16.10 
real-time RS chart chart add note Kawasaki Heavy 22.493  Thu 1.67 21.591 4.18 19.707 1.884 9.56   15.67 
  instrument freshest Δday 23/01/23 Δwk 8/08/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Ajinomoto 32.598  Thu 31.511 3.45 27.344 4.167 15.24   15.47 
real-time RS chart chart L add note Hokuetsu Kishu 6.194  Thu 6.194 5.306 0.888 16.74   15.57 
real-time RS chart chart L add note Sumitomo Corp 17.592  Thu 0.19 16.951 3.78 13.789 3.162 22.93   14.95 
real-time RS chart chart L add note Takeda 32.337  Thu -0.13 32.337 27.630 4.707 17.04   13.96 
real-time RS chart chart add note Japan Tobacco 20.249  Thu -1.14 20.477 -1.11 17.325 3.152 18.20   13.23 
real-time RS chart chart L add note Sumitomo Mitsui Trst 35.640  Thu 0.61 34.989 1.86 31.017 3.971 12.80   12.76 
real-time RS chart chart L add note Kobe Steel 5.267  Thu 0.64 5.147 2.32 4.496 0.651 14.47   12.39 
real-time RS chart chart L add note Taisei 34.011  Thu 0.71 33.141 2.62 29.691 3.451 11.62   12.16 
real-time RS chart chart add note Yamaha Motor 23.688  Thu -0.91 23.253 1.87 19.896 3.357 16.87   11.65 
real-time RS chart chart L add note Softbank 47.702  Thu 0.57 45.702 4.37 42.138 3.564 8.46   11.28 
real-time RS chart chart add note Tokio Marine 21.080  Thu 20.754 1.57 18.192 2.562 14.08   11.05 
real-time RS chart chart L add note ANA 22.031  Thu 1.02 21.754 1.27 18.992 2.762 14.54   11.10 
real-time RS chart chart L add note JFE 13.039  Thu 1.69 12.496 4.35 10.407 2.089 20.07   11.07 
real-time RS chart chart L add note Seven & i 46.539  Thu 0.52 45.887 1.42 39.914 5.973 14.96   10.30 
real-time RS chart chart L add note Toray Industries 5.987  Thu 1.29 5.772 3.73 5.238 0.534 10.19   10.03 
real-time RS chart chart L add note Toyota Tsusho 40.422  Thu 1.09 39.118 3.33 33.466 5.652 16.89   10.17 
real-time RS chart chart L add note Sumitomo Metal 40.204  Thu 39.552 1.65 30.609 8.943 29.22   10.50 
real-time RS chart chart add note Fast Retailing 592.197  Thu 0.93 592.197 617.282 -25.084 -4.06   9.50 
real-time RS chart chart L add note Nichirei 20.211  Thu 1.09 20.102 0.54 17.957 2.145 11.94   9.98 
real-time RS chart chart L add note Kawasaki Kisen 21.341  Thu -1.70 21.775 -2.00 24.253 -2.477 -10.21   9.80 
real-time RS chart chart L add note Furukawa Electric 18.690  Thu 1.18 18.798 -0.58 17.243 1.555 9.02   9.54 
real-time RS chart chart L add note Konica Minolta 4.203  Thu 0.89 3.968 5.91 3.560 0.408 11.47   9.55 
real-time RS chart chart L add note Nexon 23.905  Thu 22.819 4.76 22.243 0.576 2.59   9.36 
real-time RS chart chart L add note Mitsubishi Materials 16.842  Thu 1.31 16.516 1.97 14.488 2.028 14.00   9.30 
real-time RS chart chart L add note Yaskawa Electric 36.445  Thu -0.27 36.108 0.93 35.466 0.642 1.81   9.06 
  instrument freshest Δday 23/01/23 Δwk 8/08/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Shinsei Bank 17.712  Thu 0.62 17.168 3.16 14.182 2.986 21.06   9.01 
real-time RS chart chart add note Mitsubishi Heavy 39.096  Thu 1.61 37.368 4.62 34.221 3.147 9.20   8.18 
real-time RS chart chart L add note Amada 8.638  07:01 0.63 8.421 2.58 7.550 0.871 11.54   8.78 
real-time RS chart chart add note Yokohama Rubber 15.973  Thu 0.68 15.430 3.52 14.488 0.941 6.50   7.90 
real-time RS chart chart add note Credit Saison 12.713  Thu 0.86 12.387 2.63 12.142 0.246 2.02   7.87 
real-time RS chart chart add note Toyo Seikan 12.279  Thu -0.88 12.170 0.89 11.529 0.641 5.56   7.87 
real-time RS chart chart add note Citizen 4.585  Thu 2.93 4.412 3.94 4.265 0.147 3.44   7.18 
real-time RS chart chart L add note Fujitsu 141.095  Thu -0.31 139.356 1.25 129.068 10.289 7.97   7.57 
real-time RS chart chart add note West Japan Railway 41.725  Thu 41.291 1.05 37.547 3.744 9.97   7.25 
real-time RS chart chart add note NTN 2.065  Thu 1.06 1.988 3.83 1.847 0.142 7.67   6.72 
real-time RS chart chart add note Itochu 31.685  Thu -2.57 31.305 1.21 28.160 3.145 11.17   6.83 
real-time RS chart chart L add note Mitsui Ming & Smltg 25.861  Thu 1.71 25.209 2.59 22.855 2.354 10.30   6.58 
real-time RS chart chart add note JGC 12.822  Thu 12.605 1.72 11.835 0.769 6.50   5.35 
real-time RS chart chart add note Sapporo 23.471  Thu 1.89 22.167 5.88 21.222 0.944 4.45   5.24 
real-time RS chart chart L add note Fanuc 169.238  Thu 0.13 168.151 0.65 173.757 -5.606 -3.23   5.71 
real-time RS chart chart L add note Kajima 11.844  Thu 0.93 11.409 3.81 10.611 0.798 7.52   5.50 
real-time RS chart chart add note Hitachi 52.613  Thu 0.04 51.168 2.82 49.638 1.530 3.08   5.03 
real-time RS chart chart L add note Mitsui O.S.K. Lines 24.785  Thu -4.40 25.361 -2.27 26.946 -1.585 -5.88   5.20 
real-time RS chart chart L add note Tokai Carbon 8.415  Thu -0.85 8.334 0.96 7.687 0.647 8.42   5.31 
real-time RS chart chart L add note MS&AD Insurance 31.946  Thu 31.294 2.08 30.609 0.685 2.24   4.77 
real-time RS chart chart L add note Sekisui House 18.798  Thu 0.58 18.364 2.37 16.835 1.529 9.08   4.63 
real-time RS chart chart L add note Komatsu 23.883  Thu 0.41 23.047 3.63 21.130 1.916 9.07   4.66 
real-time RS chart chart add note EJR 56.069  Thu -0.15 55.916 0.27 51.994 3.922 7.54   4.23 
real-time RS chart chart add note SKY Perfect JSAT 3.825  Thu 1.73 3.781 1.15 4.000 -0.218 -5.46   3.98 
real-time RS chart chart add note Mitsui Eng & Ship 2.977  Thu 2.912 2.24 2.836 0.076 2.67   4.12 
  instrument freshest Δday 23/01/23 Δwk 8/08/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nippon Express 59.806  Thu 59.806 56.157 3.649 6.50   3.99 
real-time RS chart chart L add note Taiheiyo Cement 16.516  Thu 3.40 15.973 3.40 14.794 1.179 7.97   4.22 
real-time RS chart chart L add note Nomura 3.910  Thu -0.18 3.874 0.93 3.625 0.249 6.87   4.07 
real-time RS chart chart L add note Obayashi 7.498  Thu 0.73 7.335 2.22 6.938 0.397 5.72   3.89 
real-time RS chart chart L add note Sony 87.689  Thu -1.05 87.428 0.30 86.399 1.029 1.19   4.10 
real-time RS chart chart L add note J. Front Retailing 7.715  Thu 7.715 7.244 0.471 6.50   3.66 
real-time RS chart chart L add note Keio 48.462  Thu 48.462 45.505 2.957 6.50   3.66 
real-time RS chart chart L add note Odakyu Electric Rail 20.863  Thu 20.863 19.590 1.273 6.50   3.66 
real-time RS chart chart L add note Okuma 43.247  Thu 43.247 40.608 2.639 6.50   3.66 
real-time RS chart chart L add note Tobu Railway 23.036  Thu 23.036 21.630 1.406 6.50   3.66 
real-time RS chart chart L add note Toto 48.028  Thu 48.028 45.097 2.930 6.50   3.66 
real-time RS chart chart L add note Yamato 23.471  Thu 23.471 22.038 1.432 6.50   3.66 
real-time RS chart chart L add note Mitsubishi Corp 33.641  Thu 0.06 32.978 2.01 30.558 2.420 7.92   3.63 
real-time RS chart chart L add note Furukawa Co 9.888  Thu 0.55 9.671 2.25 9.030 0.641 7.10   3.63 
real-time RS chart chart add note Nippon Tel & Tel 29.784  Thu -0.29 29.153 2.16 27.558 1.595 5.79   3.32 
real-time RS chart chart L add note Hitachi Construction 23.471  Thu 22.819 2.86 21.222 1.596 7.52   3.43 
real-time RS chart chart L add note Alps Electric 9.801  Thu 0.33 9.564 2.48 8.970 0.594 6.62   3.21 
real-time RS chart chart L add note Tokuyama 14.126  Thu 2.36 13.691 3.17 13.264 0.427 3.22   3.20 
real-time RS chart chart S add note TDK 35.293  Thu 1.37 34.217 3.14 35.180 -0.963 -2.74   2.74 
real-time RS chart chart L add note Casio 10.377  Thu 1.60 10.160 2.14 9.999 0.161 1.61   2.86 
real-time RS chart chart S add note Keisei El Railway 28.252  Thu 27.165 4.00 27.344 -0.179 -0.65   2.22 
real-time RS chart chart L add note Sharp 7.989  Thu -2.23 7.852 1.74 7.469 0.383 5.13   2.82 
real-time RS chart chart add note Inpex 11.192  Thu 0.98 10.975 1.98 11.733 -0.759 -6.47   2.16 
real-time RS chart chart S add note Tokyu 12.496  Thu 12.279 1.77 11.938 0.341 2.86   2.25 
real-time RS chart chart S add note Tokyo Gas 19.016  Thu 0.57 18.798 1.16 18.365 0.433 2.36   2.06 
  instrument freshest Δday 23/01/23 Δwk 8/08/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nippon Kayaku 8.856  Thu 0.62 8.693 1.88 8.877 -0.184 -2.07   2.11 
real-time RS chart chart L add note Nippon Yūsen 24.568  Thu -2.21 24.231 1.39 26.283 -2.052 -7.81   2.30 
real-time RS chart chart L add note Shin-Etsu 140.823  Thu 4.60 129.414 8.82 126.517 2.897 2.29   2.22 
real-time RS chart chart L add note Nisshin Seifun 12.061  Thu 12.061 11.631 0.430 3.70   1.83 
real-time RS chart chart S add note Sompo 43.681  Thu -0.99 43.247 1.01 41.424 1.823 4.40   1.45 
real-time RS chart chart S add note Hitachi Zosen 6.411  Thu 1.55 6.122 4.72 6.065 0.057 0.94   1.42 
real-time RS chart chart L add note Aozora Bank 19.776  Thu -0.55 19.993 -1.09 19.692 0.302 1.53   1.61 
real-time RS chart chart add note Daikin 171.846  Thu -1.37 168.966 1.70 176.359 -7.393 -4.19   1.38 
real-time RS chart chart L add note Ube Industries 15.212  Thu 15.104 0.72 14.590 0.513 3.52   1.47 
real-time RS chart chart L add note Maruha Nichiro 18.255  Thu 0.60 18.146 0.60 17.855 0.291 1.63   1.27 
real-time RS chart chart L add note Panasonic 9.019  Thu 0.12 8.747 3.11 8.446 0.301 3.56   1.36 
real-time RS chart chart S add note Tokyo Electric Power 3.546  Thu 0.62 3.411 3.95 3.561 -0.150 -4.21   0.53 
real-time RS chart chart L add note Mitsui Chem 22.819  Thu 22.167 2.94 20.814 1.353 6.50   1.07 
real-time RS chart chart L add note Meiji 49.984  Thu -0.86 49.766 0.44 49.383 0.384 0.78   1.06 
real-time RS chart chart S add note Suzuki Motor 36.901  Thu 2.91 33.489 10.19 35.109 -1.620 -4.61   0.82 
real-time RS chart chart L add note SUMCO 14.752  Thu -2.19 14.471 1.94 14.452 0.020 0.14   0.98 
real-time RS chart chart L add note GS Yuasa 17.125  Thu 0.64 16.918 1.22 17.508 -0.590 -3.37   0.70 
real-time RS chart chart S add note Central Jap. Railway 121.917  Thu -0.31 121.047 0.72 115.243 5.804 5.04   0.40 
real-time RS chart chart add note Kao 39.498  Thu 0.19 40.780 -3.14 42.077 -1.297 -3.08   0.15 
real-time RS chart chart add note Idemitsu Kōsan 24.774  Thu -0.87 24.340 1.79 23.875 0.465 1.95   0.16 
real-time RS chart chart L add note Nippon Light Metal 12.061  Thu 0.91 11.844 1.83 11.733 0.110 0.94   0.37 
real-time RS chart chart add note Sumitomo El 11.735  Thu 0.93 11.301 3.85 11.427 -0.127 -1.11   -0.25 
real-time RS chart chart L add note Oji Paper 3.999  Thu 1.10 4.129 -3.16 3.877 0.252 6.50   -0.10 
real-time RS chart chart L add note Kansai Electric Pwr 9.236  Thu 8.964 3.03 9.081 -0.116 -1.28   -0.37 
real-time RS chart chart S add note Yokogawa Electric 17.060  Thu 0.64 16.516 3.29 16.937 -0.421 -2.48   -0.61 
  instrument freshest Δday 23/01/23 Δwk 8/08/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Aeon 19.559  Thu 0.56 19.233 1.69 19.692 -0.459 -2.33   -0.42 
real-time RS chart chart L add note Mitsubishi Chemical 5.596  Thu 0.98 5.542 0.98 5.357 0.185 3.46   -0.17 
real-time RS chart chart add note NGK Insulators 13.257  Thu 0.83 13.365 -0.81 14.182 -0.817 -5.76   -0.56 
real-time RS chart chart L add note Takara 7.987  Thu 0.68 7.878 1.38 7.805 0.073 0.93   -0.66 
real-time RS chart chart L add note Daiwa Securities 4.585  Thu -0.47 4.564 0.48 4.367 0.197 4.51   -0.53 
real-time RS chart chart L add note Chubu Electric Power 9.616  Thu 0.57 9.453 1.72 9.948 -0.495 -4.97   -0.98 
real-time RS chart chart add note Kuraray 7.987  Thu 2.08 7.769 2.80 7.652 0.117 1.53   -0.87 
real-time RS chart chart add note Astellas Pharma 15.006  Thu -0.65 14.935 0.47 15.049 -0.114 -0.76   -0.95 
real-time RS chart chart L add note Daiwa House 23.688  Thu 23.253 1.87 23.671 -0.418 -1.76   -0.92 
real-time RS chart chart S add note Isuzu Motors 11.953  Thu -0.90 11.627 2.80 11.121 0.505 4.54   -1.28 
real-time RS chart chart add note JXTG Holdings 3.564  Thu -0.61 3.542 0.61 3.612 -0.070 -1.93   -1.40 
real-time RS chart chart add note Haseko 11.192  Thu 0.98 11.083 0.98 11.529 -0.446 -3.87   -1.44 
real-time RS chart chart L add note Taiyo Yuden 33.163  Thu -1.45 33.772 -1.80 33.333 0.438 1.31   -0.99 
real-time RS chart chart S add note DeNA 13.691  Thu 1.61 13.583 0.80 13.876 -0.294 -2.12   -1.49 
real-time RS chart chart L add note Screen 73.346  Thu 71.716 2.27 73.972 -2.256 -3.05   -1.06 
real-time RS chart chart L add note Chiyoda 2.869  Thu 2.890 -0.75 2.918 -0.028 -0.95   -1.56 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 25.209  Thu 3.57 24.557 2.65 26.324 -1.767 -6.71   -1.55 
real-time RS chart chart add note Mazda Motor 7.758  Thu 1.28 7.415 4.63 8.577 -1.162 -13.54   -2.21 
real-time RS chart chart S add note KDDI 31.261  Thu 1.05 30.523 2.42 30.803 -0.280 -0.91   -2.12 
real-time RS chart chart L add note Showa Denko 16.951  Thu 0.65 16.408 3.31 16.529 -0.121 -0.73   -1.99 
real-time RS chart chart L add note Tokyo Electron 346.625  Thu -1.18 345.865 0.22 338.025 7.839 2.32   -1.64 
real-time RS chart chart add note Dentsu 33.033  Thu 0.66 32.381 2.01 34.282 -1.901 -5.55   -2.30 
real-time RS chart chart L add note AGC 35.640  Thu 1.23 34.554 3.14 34.690 -0.136 -0.39   -2.23 
real-time RS chart chart L add note Mitsubishi El 10.653  Thu 0.55 10.105 5.42 10.176 -0.071 -0.70   -2.36 
real-time RS chart chart S add note Kirin 15.207  Thu 0.76 14.903 2.04 16.478 -1.575 -9.56   -2.67 
  instrument freshest Δday 23/01/23 Δwk 8/08/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Shimizu 5.390  Thu 0.81 5.281 2.06 5.306 -0.025 -0.47   -2.47 
real-time RS chart chart L add note Matsui Securities 5.868  Thu -0.92 5.868 5.918 -0.050 -0.85   -2.50 
real-time RS chart chart S add note Bridgestone 37.010  Thu -0.12 36.314 1.92 39.537 -3.222 -8.15   -2.80 
real-time RS chart chart L add note Nippon Suisan 3.999  Thu 1.10 3.933 1.66 4.183 -0.250 -5.97   -2.88 
real-time RS chart chart L add note Nippon Paper 7.009  Thu 0.78 6.954 0.78 6.428 0.526 8.19   -2.83 
real-time RS chart chart L add note Sumitomo Heavy 21.297  Thu 0.51 20.754 2.62 21.222 -0.468 -2.21   -3.20 
real-time RS chart chart L add note Toyobo 7.606  Thu 7.606 7.601 0.005 0.07   -3.09 
real-time RS chart chart S add note Otsuka 31.729  Thu -0.68 31.511 0.69 33.670 -2.159 -6.41   -3.58 
real-time RS chart chart S add note Kyowa Hakko Kirin 22.601  Thu 1.96 21.949 2.97 23.059 -1.109 -4.81   -3.68 
real-time RS chart chart S add note NSK 5.433  Thu 0.81 5.281 2.88 5.510 -0.229 -4.15   -3.60 
real-time RS chart chart L add note NTT Data 15.321  Thu 0.71 14.886 2.92 14.896 -0.010 -0.07   -3.58 
real-time RS chart chart L add note DIC 17.820  Thu 0.61 17.603 1.23 17.957 -0.354 -1.97   -3.72 
real-time RS chart chart L add note Ebara 41.291  Thu -0.52 38.248 7.95 38.363 -0.115 -0.30   -3.67 
real-time RS chart chart L add note Fujifilm 53.319  Thu 0.99 51.592 3.35 55.504 -3.913 -7.05   -4.04 
real-time RS chart chart L add note Omron 54.330  07:00 52.157 4.17 54.076 -1.919 -3.55   -3.96 
real-time RS chart chart L add note Rakuten 4.916  Thu 0.11 5.136 -4.29 4.898 0.238 4.86   -3.73 
real-time RS chart chart add note Teijin 9.834  Thu 0.56 9.779 0.56 10.713 -0.934 -8.72   -4.32 
real-time RS chart chart add note Honda Motor 23.905  Thu 0.59 23.960 -0.23 24.895 -0.936 -3.76   -4.54 
real-time RS chart chart S add note Marui 16.408  Thu 1.34 16.299 0.67 17.243 -0.944 -5.48   -4.90 
real-time RS chart chart L add note Comsys 18.146  07:01 17.929 1.21 18.467 -0.539 -2.92   -4.86 
real-time RS chart chart add note JTEKT 7.063  Thu 1.56 6.846 3.17 7.091 -0.246 -3.46   -5.08 
real-time RS chart chart S add note Ricoh 7.606  Thu 0.72 7.335 3.70 8.009 -0.675 -8.43   -5.21 
real-time RS chart chart add note Kyocera 51.211  Thu 0.77 50.375 1.66 55.300 -4.925 -8.91   -5.40 
real-time RS chart chart S add note Subaru 15.995  Thu 1.73 15.413 3.77 17.626 -2.212 -12.55   -5.59 
real-time RS chart chart L add note OKI Electric 5.487  Thu 5.390 1.81 5.816 -0.426 -7.33   -5.28 
  instrument freshest Δday 23/01/23 Δwk 8/08/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nitto Denko 61.936  Thu 0.88 60.306 2.70 63.769 -3.462 -5.43   -5.63 
real-time RS chart chart S add note Toho 36.075  Thu 1.22 34.771 3.75 37.955 -3.184 -8.39   -5.88 
real-time RS chart chart S add note Canon 22.395  Thu 0.05 21.765 2.90 24.701 -2.937 -11.89   -6.02 
real-time RS chart chart add note Asahi Group 32.707  Thu 1.48 31.609 3.47 34.088 -2.479 -7.27   -5.82 
real-time RS chart chart S add note Terumo 29.338  Thu 0.75 28.686 2.27 32.650 -3.963 -12.14   -6.06 
real-time RS chart chart S add note Nisshinbo 7.226  Thu 0.76 7.117 1.53 7.754 -0.637 -8.22   -5.95 
real-time RS chart chart L add note Asahi Kasei 7.328  Thu 1.57 7.245 1.14 7.503 -0.258 -3.44   -6.01 
real-time RS chart chart L add note Japan Exchange 14.234  Thu -0.76 14.234 15.611 -1.376 -8.82   -6.01 
real-time RS chart chart L add note NH Foods 28.469  Thu 0.77 27.382 3.97 28.977 -1.594 -5.50   -6.24 
real-time RS chart chart add note Chugai Seiyaku 26.089  Thu 0.84 25.372 2.83 28.619 -3.247 -11.35   -6.34 
real-time RS chart chart S add note Unitika 1.836  Thu 1.20 1.793 2.42 1.694 0.099 5.86   -6.30 
real-time RS chart chart L add note Toho Zinc 16.625  Thu 0.66 16.408 1.32 15.713 0.695 4.42   -6.22 
real-time RS chart chart L add note MinebeaMitsumi 16.842  Thu 1.97 16.408 2.65 18.161 -1.754 -9.66   -6.45 
real-time RS chart chart L add note Sumitomo Chemical 3.760  Thu 1.17 3.673 2.37 4.040 -0.368 -9.10   -6.59 
real-time RS chart chart S add note Olympus 18.554  Thu 2.31 18.255 1.64 19.687 -1.432 -7.27   -7.31 
real-time RS chart chart add note Osaka Gas 15.538  Thu 15.430 0.70 17.039 -1.609 -9.44   -7.13 
real-time RS chart chart S add note Mitsubishi Logistic 22.384  Thu 0.98 21.949 1.98 26.936 -4.987 -18.51   -7.38 
real-time RS chart chart add note Toyota 14.713  Thu 1.80 14.543 1.17 15.711 -1.168 -7.43   -7.01 
real-time RS chart chart L add note Tosoh 12.496  Thu 3.60 11.844 5.50 12.550 -0.706 -5.62   -7.20 
real-time RS chart chart S add note Fuji Electric 40.422  Thu -4.12 38.900 3.91 43.261 -4.360 -10.08   -7.42 
real-time RS chart chart S add note Dai Nippon Printing 23.688  Thu 19.450 21.79 20.610 -1.160 -5.63   -7.74 
real-time RS chart chart add note Nippon Electric Glas 18.364  Thu 0.60 18.038 1.81 18.569 -0.532 -2.86   -7.62 
real-time RS chart chart L add note Denso 52.885  Thu 0.95 51.277 3.14 55.300 -4.024 -7.28   -7.65 
real-time RS chart chart add note NEC 35.423  Thu 0.62 34.337 3.16 35.915 -1.578 -4.39   -7.89 
real-time RS chart chart S add note Yamaha 38.053  Thu 1.04 36.531 4.16 41.261 -4.729 -11.46   -8.08 
  instrument freshest Δday 23/01/23 Δwk 8/08/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Trend Micro 47.767  Thu 0.23 48.441 -1.39 55.657 -7.217 -12.97   -8.78 
real-time RS chart chart S add note Sumitomo Realty 24.123  Thu 0.91 23.471 2.78 25.712 -2.241 -8.72   -8.60 
real-time RS chart chart add note Dowa 33.467  Thu 0.65 33.033 1.32 34.690 -1.658 -4.78   -8.56 
real-time RS chart chart S add note Tokyu Fudosan 4.911  Thu 3.20 4.694 4.63 5.204 -0.509 -9.79   -8.86 
real-time RS chart chart S add note Secom 58.676  Thu 0.93 57.047 2.86 63.259 -6.212 -9.82   -8.79 
real-time RS chart chart S add note Mitsubishi Estate 12.822  Thu 0.85 12.605 1.72 13.672 -1.067 -7.81   -8.97 
real-time RS chart chart S add note Nikon 9.679  Thu 1.11 9.366 3.34 11.412 -2.046 -17.92   -9.12 
real-time RS chart chart L add note Meidensha 14.669  Thu 1.50 14.234 3.05 15.202 -0.968 -6.37   -8.95 
real-time RS chart chart S add note Toppan Printing 15.756  Thu 2.84 14.560 8.21 15.917 -1.356 -8.52   -9.86 
real-time RS chart chart S add note Toshiba 34.054  Thu 0.48 33.858 0.58 39.261 -5.403 -13.76   -10.13 
real-time RS chart chart S add note Shionogi 47.810  Thu -0.45 47.158 1.38 50.403 -3.244 -6.44   -10.02 
real-time RS chart chart add note Konami 48.854  Thu 1.03 47.028 3.88 50.484 -3.456 -6.85   -10.53 
real-time RS chart chart S add note Nissan Chemical 47.593  Thu 6.83 44.116 7.88 48.362 -4.246 -8.78   -10.71 
real-time RS chart chart add note Kubota 14.713  Thu 1.04 14.305 2.85 15.881 -1.576 -9.92   -10.62 
real-time RS chart chart S add note Mitsui Fudosan 18.581  Thu 2.40 17.929 3.64 20.610 -2.681 -13.01   -11.32 
real-time RS chart chart L add note Z 2.851  Thu -0.25 2.809 1.47 3.157 -0.348 -11.02   -10.88 
real-time RS chart chart S add note Kikkoman 51.505  Thu 0.85 51.070 0.85 62.748 -11.678 -18.61   -12.44 
real-time RS chart chart add note Nissan Motor 3.428  Thu 2.82 3.282 4.47 3.838 -0.556 -14.50   -13.12 
real-time RS chart chart S add note Tokyo Tatemono 12.387  Thu 2.70 11.953 3.64 14.080 -2.128 -15.11   -14.24 
real-time RS chart chart S add note Japan Steel Works 20.971  Thu 3.21 19.993 4.89 22.447 -2.453 -10.93   -14.83 
real-time RS chart chart add note Pacific Metals 15.538  Thu 15.430 0.70 17.447 -2.017 -11.56   -16.43 
real-time RS chart chart add note Sumitomo Dainippon 6.737  Thu 0.81 6.683 0.81 8.111 -1.429 -17.61   -17.45 
real-time RS chart chart S add note Denka 19.993  Thu 1.10 19.776 1.10 24.079 -4.303 -17.87   -19.51 
real-time RS chart chart S add note Hino Motors 3.994  Thu -0.11 3.875 3.08 4.799 -0.925 -19.27   -22.10 
 Nikkei (FRA) - 223 out of 223 instruments rated - 23/01/23 / 8/08/22 - 118 did rise, Market-Ratio(24) in USD = 52.91 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 24 - B/S = 40/40
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Nikkei 225 (Frankfurt) in Dollar * S24 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  10/07/06 28  RT RS QC  OKI Electric 100  430   23.256  21.907 24.688  1.432 6  10,616 118  
10/07/06 17/07/06 7    - cash -
  17/07/06   4/09/06 49  RT RS QC  OKI Electric 100  524   20.240  23.490 16.990  -3.250 -16  8,913 -73  
  4/09/06   6/11/06 63  RT RS QC  Rakuten 100  2,003   4.448  4.196 4.714  0.266 6  9,446 40  
6/11/06 13/11/06 7    - cash -
  13/11/06  27/11/06 14  RT RS QC  Rakuten 100  2,328   4.058  4.623 3.493  -0.565 -14  8,131 -98  
27/11/06 9/07/07 224    - cash -
  9/07/07   8/10/07 91  RT RS QC  Shinsei Bank 100  215   37.750  33.641 42.360  4.610 12  9,122 59  
  8/10/07  19/11/07 42  RT RS QC  Casio 100  796   11.449  11.393 11.506  0.056 0  9,167 4  
  19/11/07  11/02/08 84  RT RS QC  Taiheiyo Cement 100  400   22.874  19.293 27.120  4.246 19  10,865 110  
  11/02/08  21/04/08 70  RT RS QC  SUMCO 100  588   18.466  24.010 12.922  -5.544 -30  7,605 -84  
  21/04/08   2/06/08 42  RT RS QC  Taiyo Yuden 100  705   10.787  12.350 9.225  -1.563 -14  6,504 -74  
  2/06/08   9/06/08 7  RT RS QC  NGK Insulators 100  353   18.400  20.322 16.479  -1.922 -10  5,825 -100  
  9/06/08  30/06/08 21  RT RS QC  Tokuyama 100  159   36.447  36.326 36.569  0.121 0  5,845 6  
  30/06/08  25/08/08 56  RT RS QC  Tokyo Tatemono 100  466   12.540  10.030 15.680  3.139 25  7,308 329  
25/08/08 22/09/08 28    - cash -
  22/09/08  20/10/08 28  RT RS QC  Haseko 100  1,853   3.943  2.863 5.428  1.486 38  10,061 6,363  
  20/10/08  17/11/08 28  RT RS QC  Aozora Bank 100  1,010   9.952  10.182 9.721  -0.231 -2  9,828 -26  
  17/11/08  29/12/08 42  RT RS QC  Nikon 100  946   10.384  11.618 9.150  -1.234 -12  8,660 -67  
  29/12/08   9/03/09 70  RT RS QC  Isuzu Motors 100  3,506   2.470  1.913 3.188  0.718 29  11,178 278  
  9/03/09  23/03/09 14  RT RS QC  Haseko 100  6,982   1.601  2.384 0.818  -0.783 -49  5,711 -100  
  23/03/09  30/03/09 7  RT RS QC  Fuji Electric 100  1,187   4.808  6.119 3.497  -1.311 -27  4,155 -100  
30/03/09 16/11/09 231    - cash -
  16/11/09  30/11/09 14  RT RS QC  ANA 100  164   25.191  25.187 25.196  0.005 0  4,156 0  
  30/11/09   7/12/09 7  RT RS QC  Nippon Yūsen 100  409   10.150  10.251 10.048  -0.102 -1  4,114 -41  
7/12/09 20/09/10 287    - cash -
  20/09/10  18/10/10 28  RT RS QC  Shinsei Bank 100  570   7.217  8.639 5.795  -1.422 -20  3,304 -94  
  18/10/10  22/11/10 35  RT RS QC  Resona 100  417   7.912  6.292 9.950  2.037 26  4,153 991  
22/11/10 11/04/11 140    - cash -
  11/04/11  18/04/11 7  RT RS QC  Tokyo Electric Power 100  659   6.295  5.736 6.910  0.614 10  4,558 12,745  
18/04/11 25/04/11 7    - cash -
  25/04/11  19/09/11 147  RT RS QC  Tokyo Electric Power 100  871   5.228  4.234 6.455  1.227 23  5,627 69  
19/09/11 31/10/11 42    - cash -
  31/10/11   7/11/11 7  RT RS QC  Olympus 100  1,408   3.995  3.408 4.682  0.687 17  6,595 393,243  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/11/11 26/12/11 49    - cash -
  26/12/11   9/01/12 14  RT RS QC  Tokyo Electric Power 100  2,499   2.639  2.212 3.147  0.508 19  7,865 9,779  
9/01/12 27/08/12 231    - cash -
  27/08/12  24/09/12 28  RT RS QC  Sharp 100  308   25.476  26.908 24.045  -1.431 -6  7,424 -53  
24/09/12 1/10/12 7    - cash -
  1/10/12  22/10/12 21  RT RS QC  Sharp 100  297   24.943  20.773 29.949  5.006 20  8,911 2,303  
22/10/12 17/12/12 56    - cash -
  17/12/12  24/12/12 7  RT RS QC  Nexon 100  1,675   5.317  4.876 5.797  0.480 9  9,716 9,001  
24/12/12 28/01/13 35    - cash -
  28/01/13   4/02/13 7  RT RS QC  Nexon 100  1,894   5.128  5.157 5.099  -0.029 -1  9,661 -26  
4/02/13 28/10/13 266    - cash -
  28/10/13  11/11/13 14  RT RS QC  Nikon 100  507   19.041  17.688 20.498  1.457 8  10,400 584  
11/11/13 24/02/14 105    - cash -
  24/02/14   2/06/14 98  RT RS QC  Hitachi Zosen 100  1,863   5.581  4.876 6.387  0.806 14  11,901 65  
2/06/14 24/08/15 448    - cash -
  24/08/15  26/10/15 63  RT RS QC  IHI 100  395   30.070  27.644 32.709  2.639 9  12,944 63  
26/10/15 2/11/15 7    - cash -
  2/11/15   9/11/15 7  RT RS QC  Sharp 100  1,196   10.817  10.600 11.038  0.222 2  13,209 188  
9/11/15 16/11/15 7    - cash -
  16/11/15  23/11/15 7  RT RS QC  Sharp 100  1,314   10.045  10.849 9.241  -0.804 -8  12,152 -99  
23/11/15 4/01/16 42    - cash -
  4/01/16   8/02/16 35  RT RS QC  SUMCO 100  1,679   7.235  6.150 8.512  1.277 18  14,295 444  
8/02/16 15/02/16 7    - cash -
  15/02/16  22/02/16 7  RT RS QC  IHI 100  977   14.626  16.426 12.825  -1.801 -12  12,536 -100  
22/02/16 28/03/16 35    - cash -
  28/03/16  11/04/16 14  RT RS QC  IHI 100  657   19.076  18.901 19.253  0.177 1  12,652 27  
  11/04/16  23/05/16 42  RT RS QC  Alps Electric 100  817   15.471  18.477 12.466  -3.005 -19  10,197 -85  
  23/05/16  30/05/16 7  RT RS QC  Isetan Mitsukoshi 100  1,139   8.948  9.333 8.564  -0.384 -4  9,759 -90  
30/05/16 6/06/16 7    - cash -
  6/06/16   4/07/16 28  RT RS QC  Isetan Mitsukoshi 100  1,035   9.427  8.896 9.991  0.563 6  10,342 113  
4/07/16 31/07/17 392    - cash -
  31/07/17   9/10/17 70  RT RS QC  Sumitomo Dainippon 100  750   13.785  13.014 14.602  0.817 6  10,955 35  
9/10/17 2/04/18 175    - cash -
  2/04/18   9/04/18 7  RT RS QC  Rakuten 100  1,359   8.057  7.763 8.363  0.305 4  11,370 596  
9/04/18 16/04/18 7    - cash -
  16/04/18  30/04/18 14  RT RS QC  Rakuten 100  1,523   7.463  7.249 7.683  0.220 3  11,705 113  
30/04/18 25/06/18 56    - cash -
  25/06/18  23/07/18 28  RT RS QC  Furukawa Electric 100  340   34.407  32.456 36.474  2.068 6  12,408 114  
23/07/18 15/10/18 84    - cash -
  15/10/18  25/02/19 133  RT RS QC  Sharp 100  708   17.502  12.557 24.394  6.892 39  17,287 149  
25/02/19 4/03/19 7    - cash -
  4/03/19   1/04/19 28  RT RS QC  Chiyoda 100  6,302   2.743  2.433 3.093  0.350 13  19,493 378  
1/04/19 13/05/19 42    - cash -
  13/05/19  27/05/19 14  RT RS QC  Chiyoda 100  7,921   2.461  2.524 2.398  -0.063 -3  18,995 -49  
27/05/19 3/06/19 7    - cash -
  3/06/19  10/06/19 7  RT RS QC  Sharp 100  2,159   8.794  9.302 8.287  -0.507 -6  17,900 -95  
10/06/19 29/07/19 49    - cash -
  29/07/19   5/08/19 7  RT RS QC  Eisai 100  339   52.698  51.238 54.200  1.502 3  18,410 333  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  5/08/19   9/09/19 35  RT RS QC  Toho Zinc 100  935   19.673  18.092 21.392  1.719 9  20,017 140  
9/09/19 2/03/20 175    - cash -
  2/03/20  23/03/20 21  RT RS QC  Kobe Steel 100  5,272   3.796  3.075 4.688  0.891 23  24,715 3,806  
  23/03/20  13/04/20 21  RT RS QC  Alps Electric 100  3,106   7.955  9.662 6.249  -1.706 -21  19,416 -98  
  13/04/20  11/05/20 28  RT RS QC  Nippon Sheet Glass 100  6,538   2.969  3.611 2.328  -0.641 -22  15,222 -96  
  11/05/20  24/08/20 105  RT RS QC  Konica Minolta 100  4,117   3.697  2.999 4.558  0.861 23  18,767 107  
24/08/20 23/08/21 364    - cash -
  23/08/21  13/09/21 21  RT RS QC  Nexon 100  985   19.041  18.665 19.424  0.383 2  19,145 41  
13/09/21 21/02/22 161    - cash -
  21/02/22   9/05/22 77  RT RS QC  Sumitomo Dainippon 100  1,815   10.547  9.150 12.157  1.610 15  22,068 96  
  9/05/22  16/05/22 7  RT RS QC  Nippon Sheet Glass 100  7,558   2.919  2.795 3.049  0.129 4  23,046 860  
16/05/22 23/05/22 7    - cash -
  23/05/22   4/07/22 42  RT RS QC  Sumitomo Dainippon 100  2,732   8.435  7.975 8.921  0.486 6  24,373 63  
  4/07/22  15/08/22 42  RT RS QC  Rakuten 100  5,525   4.411  5.238 3.584  -0.827 -19  19,805 -84  
15/08/22 5/09/22 21    - cash -
  5/09/22  26/09/22 21  RT RS QC  Rakuten 100  4,230   4.681  4.309 5.085  0.404 9  21,516 322  
26/09/22 3/10/22 7    - cash -
  3/10/22  10/10/22 7  RT RS QC  Tokyo Electron 100  84   254.508  259.622 249.394  -5.114 -2  21,086 -65  
10/10/22 17/10/22 7    - cash -
  17/10/22  14/11/22 28  RT RS QC  Tokyo Electron 100  85   246.531  323.066 169.996  -76.535 -31  14,581 -99  
  14/11/22  28/11/22 14  RT RS QC  Pacific Metals 100  1,101   13.233  13.962 12.503  -0.729 -6  13,778 -77  
28/11/22 19/12/22 21    - cash -
  19/12/22   2/01/23 14  RT RS QC  Z 100  5,445   2.530  2.490 2.570  0.040 2  13,997 51  
2/01/23 9/01/23 7    - cash -
  9/01/23  26/01/23 17  RT RS QC  Hino Motors 100  3,678   3.805  3.994 3.615  -0.190 -5  13,299 -67  
accum12/06/06 26/01/232209 days out of 6234 invested (35%) 33 13,299 5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Electric Powershort 11/04/11 18/04/1176.305.746.910.61 9.76 
  25/04/11 19/09/111475.234.236.461.23 23.48 
  26/12/11  9/01/12142.642.213.150.51 19.2661.63 
 Sharp 27/08/12 24/09/122825.4826.9124.05-1.43 -5.62 
   1/10/12 22/10/122124.9420.7729.955.01 20.07 
   2/11/15  9/11/15710.8210.6011.040.22 2.05 
  16/11/15 23/11/15710.0410.859.24-0.80 -8.01 
  15/10/18 25/02/1913317.5012.5624.396.89 39.38 
   3/06/19 10/06/1978.799.308.29-0.51 -5.7739.73 
 Sumitomo Dainippon 31/07/17  9/10/177013.7913.0114.600.82 5.92 
  21/02/22  9/05/227710.559.1512.161.61 15.27 
  23/05/22  4/07/22428.437.988.920.49 5.7629.13 
 Isuzu Motors 29/12/08  9/03/09702.471.913.190.72 29.0829.08 
 Resona 18/10/10 22/11/10357.916.299.952.04 25.7525.75 
 Tokyo Tatemono 30/06/08 25/08/085612.5410.0315.683.14 25.0325.03 
 Kobe Steel  2/03/20 23/03/20213.803.074.690.89 23.4723.47 
 Konica Minolta 11/05/20 24/08/201053.703.004.560.86 23.2923.29 
 Taiheiyo Cement 19/11/07 11/02/088422.8719.2927.124.25 18.5618.56 
 Olympus 31/10/11  7/11/1173.993.414.680.69 17.2017.20 
 Hitachi Zosen 24/02/14  2/06/14985.584.886.390.81 14.4414.44 
 Nexon 17/12/12 24/12/1275.324.885.800.48 9.04 
  28/01/13  4/02/1375.135.165.10-0.03 -0.56 
  23/08/21 13/09/212119.0418.6719.420.38 2.0110.60 
 Chiyoda  4/03/19  1/04/19282.742.433.090.35 12.76 
  13/05/19 27/05/19142.462.522.40-0.06 -2.559.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Toho Zinc  5/08/19  9/09/193519.6718.0921.391.72 8.748.74 
 Furukawa Electric 25/06/18 23/07/182834.4132.4636.472.07 6.016.01 
 Eisai 29/07/19  5/08/19752.7051.2454.201.50 2.852.85 
 Z 19/12/22  2/01/23142.532.492.570.04 1.591.59 
 Isetan Mitsukoshi 23/05/16 30/05/1678.959.338.56-0.38 -4.29 
   6/06/16  4/07/16289.438.909.990.56 5.981.42 
 Casio  8/10/07 19/11/074211.4511.3911.510.06 0.490.49 
 Tokuyama  9/06/08 30/06/082136.4536.3336.570.12 0.330.33 
 ANA 16/11/09 30/11/091425.1925.1925.200.00 0.020.02 
 Nippon Yūsen 30/11/09  7/12/09710.1510.2510.05-0.10 -1.00-1.00 
 Aozora Bank 20/10/08 17/11/08289.9510.189.72-0.23 -2.32-2.32 
 IHI 24/08/15 26/10/156330.0727.6432.712.64 8.78 
  15/02/16 22/02/16714.6316.4312.83-1.80 -12.31 
  28/03/16 11/04/161419.0818.9019.250.18 0.93-3.73 
 Hino Motors  9/01/23 26/01/23173.803.993.62-0.19 -4.99-4.99 
 Nikon 17/11/08 29/12/084210.3811.629.15-1.23 -11.89 
  28/10/13 11/11/131419.0417.6920.501.46 7.65-5.15 
 Pacific Metals 14/11/22 28/11/221413.2313.9612.50-0.73 -5.51-5.51 
 Shinsei Bank  9/07/07  8/10/079137.7533.6442.364.61 12.21 
  20/09/10 18/10/10287.228.645.80-1.42 -19.70-9.89 
 NGK Insulators  2/06/08  9/06/08718.4020.3216.48-1.92 -10.44-10.44 
 OKI Electric 12/06/06 10/07/062823.2621.9124.691.43 6.16 
  17/07/06  4/09/064920.2423.4916.99-3.25 -16.06-10.89 
 Rakuten  4/09/06  6/11/06634.454.204.710.27 5.99 
  13/11/06 27/11/06144.064.623.49-0.57 -13.93 
   2/04/18  9/04/1878.067.768.360.31 3.79 
  16/04/18 30/04/18147.467.257.680.22 2.94 
   4/07/22 15/08/22424.415.243.58-0.83 -18.74 
   5/09/22 26/09/22214.684.315.090.40 8.64-13.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taiyo Yuden 21/04/08  2/06/084210.7912.359.22-1.56 -14.49-14.49 
 SUMCO 11/02/08 21/04/087018.4724.0112.92-5.54 -30.02 
   4/01/16  8/02/16357.246.158.511.28 17.64-17.68 
 Nippon Sheet Glass 13/04/20 11/05/20282.973.612.33-0.64 -21.60 
   9/05/22 16/05/2272.922.803.050.13 4.43-18.13 
 Fuji Electric 23/03/09 30/03/0974.816.123.50-1.31 -27.27-27.27 
 Haseko 22/09/08 20/10/08283.942.865.431.49 37.68 
   9/03/09 23/03/09141.602.380.82-0.78 -48.91-29.66 
 Tokyo Electron  3/10/22 10/10/227254.51259.62249.39-5.11 -2.01 
  17/10/22 14/11/2228246.53323.07170.00-76.53 -31.04-32.43 
 Alps Electric 11/04/16 23/05/164215.4718.4812.47-3.01 -19.42 
  23/03/20 13/04/20217.969.666.25-1.71 -21.45-36.71 


Annotations
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
28/09/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15KDDIforward stock split 1:3 (three for one)