RS Chart
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 1/07/24 - RS = 12
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Nikkei 225 195.882  9/08/24 0.56 221.643 -11.62 234.711 -13.068 -5.57   6.44 
real-time RS chart chart L add note Fujikura 18.416  12/08/24 3.26 17.253 6.74 14.249 3.004 21.08   104.40 
real-time RS chart chart L add note Isetan Mitsukoshi 14.442  12/08/24 -1.32 17.350 -16.76 14.347 3.002 20.93   58.79 
real-time RS chart chart add note Mitsubishi Heavy 10.631  12/08/24 1.56 9.776 8.74 7.912 1.864 23.56   77.01 
real-time RS chart chart L add note Furukawa Electric 19.191  12/08/24 -1.00 22.487 -14.66 18.966 3.521 18.56   40.90 
real-time RS chart chart L add note Hitachi 19.647  12/08/24 21.101 -6.89 16.466 4.635 28.15   61.55 
real-time RS chart chart add note MS&AD Insurance 18.028  12/08/24 -1.06 20.548 -12.26 16.312 4.236 25.97   67.67 
real-time RS chart chart L add note Japan Steel Works 24.619  12/08/24 24.425 0.79 20.833 3.592 17.24   41.07 
real-time RS chart chart L add note Kawasaki Heavy 25.976  12/08/24 2.29 33.730 -22.99 28.036 5.694 20.31   47.24 
real-time RS chart chart add note Softbank Group 46.049  12/08/24 0.59 58.252 -20.95 51.502 6.750 13.11   38.82 
real-time RS chart chart add note TDK 54.026  12/08/24 3.22 55.674 -2.96 44.820 10.854 24.22   45.93 
real-time RS chart chart add note NEC 71.279  12/08/24 0.05 73.682 -3.26 67.667 6.015 8.89   41.78 
real-time RS chart chart L add note Recruit 49.102  12/08/24 -0.59 46.204 6.27 39.514 6.691 16.93   41.28 
real-time RS chart chart add note Idemitsu Kōsan 6.106  12/08/24 0.80 5.816 5.00 6.289 -0.474 -7.53   25.89 
real-time RS chart chart add note Screen 57.147  12/08/24 0.07 78.296 -27.01 107.407 -29.111 -27.10   24.20 
real-time RS chart chart add note Tokio Marine 28.593  12/08/24 -2.38 35.135 -18.62 28.340 6.795 23.98   54.86 
real-time RS chart chart add note Ebara 10.352  12/08/24 -3.78 13.705 -24.47 15.644 -1.939 -12.39   33.24 
real-time RS chart chart add note Tokyo Electron 158.375  12/08/24 0.86 192.396 -17.68 221.693 -29.296 -13.21   25.50 
real-time RS chart chart L add note Kansai Electric Pwr 14.117  12/08/24 -0.38 14.834 -4.84 13.394 1.440 10.75   22.69 
real-time RS chart chart L add note Taiheiyo Cement 19.094  12/08/24 22.487 -15.09 20.833 1.654 7.94   27.42 
real-time RS chart chart L add note Eneos 3.974  12/08/24 -1.91 4.614 -13.87 4.265 0.349 8.18   29.48 
real-time RS chart chart add note Nomura 4.392  12/08/24 -0.26 5.168 -15.02 5.629 -0.461 -8.19   27.96 
real-time RS chart chart add note Sumitomo Mitsui FG 53.289  12/08/24 -0.04 59.706 -10.75 52.013 7.693 14.79   33.48 
real-time RS chart chart L add note Sumitomo El 12.794  12/08/24 13.376 -4.35 13.364 0.011 0.08   16.93 
real-time RS chart chart add note Credit Saison 17.737  12/08/24 0.55 18.416 -3.68 17.885 0.531 2.97   19.68 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Lasertec 150.554  9/08/24 -0.92 193.785 -22.31 239.799 -46.014 -19.19   8.07 
real-time RS chart chart add note Sompo 17.447  12/08/24 19.191 -9.09 18.671 0.520 2.79   30.62 
real-time RS chart chart add note Yokogawa Electric 19.579  12/08/24 21.905 -10.62 20.636 1.269 6.15   22.93 
real-time RS chart chart add note Osaka Gas 19.967  12/08/24 19.579 1.98 19.555 0.024 0.12   17.91 
real-time RS chart chart add note Konami 67.848  12/08/24 -0.71 63.971 6.06 59.452 4.518 7.60   25.26 
real-time RS chart chart add note Obayashi 11.049  12/08/24 -1.72 10.565 4.59 10.515 0.050 0.48   27.18 
real-time RS chart chart add note Concordia Financial 4.517  12/08/24 0.43 5.282 -14.50 4.442 0.841 18.93   28.06 
real-time RS chart chart L add note Renesas Electronics 13.327  12/08/24 1.85 16.454 -19.00 16.397 0.057 0.35   11.04 
real-time RS chart chart L add note Dai Nippon Printing 27.914  12/08/24 -0.69 30.241 -7.69 26.925 3.315 12.31   20.92 
real-time RS chart chart L add note GS Yuasa 14.064  12/08/24 0.69 17.340 -18.89 18.592 -1.252 -6.74   12.61 
real-time RS chart chart add note Fuji Electric 43.810  12/08/24 0.44 50.401 -13.08 59.452 -9.051 -15.22   16.85 
real-time RS chart chart add note Mitsui & Co 17.718  12/08/24 1.11 20.868 -15.10 21.884 -1.016 -4.64   17.01 
real-time RS chart chart L add note Alps Electric 8.481  12/08/24 8.287 2.34 7.272 1.015 13.96   13.13 
real-time RS chart chart add note Rakuten 4.663  12/08/24 0.23 4.776 -2.36 5.308 -0.532 -10.03   25.73 
real-time RS chart chart add note Kawasaki Kisen 11.697  12/08/24 3.06 13.790 -15.18 11.714 2.077 17.73   25.28 
real-time RS chart chart L add note Japan Tobacco 23.388  12/08/24 -1.95 24.415 -4.21 24.439 -0.024 -0.10   11.62 
real-time RS chart chart add note Resonac 19.773  12/08/24 4.08 18.997 4.08 21.029 -2.032 -9.66   14.07 
real-time RS chart chart L add note Toppan 23.262  12/08/24 -0.83 25.007 -6.98 22.405 2.602 11.61   17.27 
real-time RS chart chart L add note Sumitomo Mitsui Trst 19.967  12/08/24 20.742 -3.74 19.261 1.481 7.69   19.35 
real-time RS chart chart add note Chiba Bank 6.349  12/08/24 -0.76 8.045 -21.08 7.370 0.675 9.15   21.81 
real-time RS chart chart add note Dai-ichi Life 22.680  12/08/24 24.425 -7.14 21.815 2.610 11.96   30.30 
real-time RS chart chart add note Daiwa Securities 6.009  12/08/24 5.08 6.785 -11.43 6.731 0.053 0.79   20.66 
real-time RS chart chart add note Itochu 40.776  12/08/24 -0.97 44.246 -7.84 40.526 3.721 9.18   20.69 
real-time RS chart chart L add note Daiichi Sankyo 32.431  12/08/24 -0.42 29.911 8.43 27.515 2.396 8.71   13.87 
real-time RS chart chart L add note Takashimaya 13.279  12/08/24 -0.72 17.156 -22.60 14.151 3.005 21.24   34.96 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Marubeni 13.763  12/08/24 -2.07 16.609 -17.13 15.756 0.853 5.41   11.98 
real-time RS chart chart L add note Olympus 14.296  12/08/24 -1.86 14.093 1.44 12.775 1.318 10.32   10.20 
real-time RS chart chart L add note Fujifilm 20.868  12/08/24 1.94 20.907 -0.19 20.135 0.772 3.83   15.90 
real-time RS chart chart add note Mitsubishi Logistic 26.557  12/08/24 29.271 -9.27 29.087 0.184 0.63   15.27 
real-time RS chart chart add note Tokyo Electric Power 3.782  12/08/24 -0.17 4.708 -19.66 5.847 -1.139 -19.48   10.27 
real-time RS chart chart add note Nippon Electric Glas 19.288  12/08/24 -1.49 19.967 -3.40 22.209 -2.242 -10.10   10.49 
real-time RS chart chart add note Mitsubishi El 12.232  12/08/24 -0.24 14.093 -13.20 14.303 -0.210 -1.47   11.91 
real-time RS chart chart add note Tokuyama 15.896  12/08/24 16.090 -1.20 16.214 -0.125 -0.77   10.28 
real-time RS chart chart L add note J. Front Retailing 7.855  9/08/24 -0.88 10.763 -27.02 9.583 1.180 12.31   23.50 
real-time RS chart chart add note Mitsubishi Estate 13.376  12/08/24 -0.72 13.860 -3.50 16.706 -2.845 -17.03   12.44 
real-time RS chart chart L add note DIC 16.962  12/08/24 17.059 -0.57 18.081 -1.023 -5.66   7.81 
real-time RS chart chart add note Resona 5.428  12/08/24 6.009 -9.68 5.749 0.261 4.53   22.83 
real-time RS chart chart add note Mitsubishi UFJ 8.371  12/08/24 -0.27 9.675 -13.47 9.450 0.225 2.38   23.88 
real-time RS chart chart add note Mitsui Fudosan 8.529  12/08/24 8.142 4.76 9.532 -1.390 -14.59   13.90 
real-time RS chart chart add note Nintendo 47.328  12/08/24 1.71 49.374 -4.14 47.355 2.018 4.26   15.52 
real-time RS chart chart add note Sumitomo Corp 19.618  12/08/24 3.64 22.215 -11.69 21.914 0.301 1.38   13.26 
real-time RS chart chart add note Mizuho 16.753  12/08/24 -0.32 18.770 -10.75 17.535 1.236 7.05   20.93 
real-time RS chart chart add note IHI 29.659  12/08/24 27.139 9.29 23.388 3.751 16.04   40.08 
real-time RS chart chart add note Orix 20.160  12/08/24 19.773 1.96 19.162 0.610 3.19   15.46 
real-time RS chart chart L add note Kao 38.169  12/08/24 0.13 35.620 7.16 36.163 -0.543 -1.50   4.32 
real-time RS chart chart add note Mitsubishi Corp 16.386  12/08/24 -1.02 17.968 -8.80 21.339 -3.371 -15.80   14.48 
real-time RS chart chart L add note Kuraray 10.274  12/08/24 10.371 -0.93 9.729 0.642 6.60   11.02 
real-time RS chart chart add note Suzuki Motor 9.954  12/08/24 2.19 10.148 -1.91 10.809 -0.661 -6.12   10.21 
real-time RS chart chart L add note Minebea Mitsumi 16.090  12/08/24 -0.60 18.416 -12.63 17.000 1.415 8.33   12.40 
real-time RS chart chart add note Mitsui Ming & Smltg 25.394  12/08/24 0.77 28.496 -10.88 28.498 -0.002 -0.01   15.12 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Murata Manufacturing 16.516  12/08/24 -0.23 18.154 -9.02 16.190 1.964 12.13   8.23 
real-time RS chart chart add note Fujitsu 14.306  12/08/24 14.025 2.00 14.495 -0.469 -3.24   14.91 
real-time RS chart chart add note Japan Post 8.124  12/08/24 0.62 8.927 -8.99 8.879 0.047 0.53   16.80 
real-time RS chart chart add note Japan Exchange 19.288  12/08/24 -1.49 20.160 -4.33 24.764 -4.603 -18.59   10.54 
real-time RS chart chart add note Nippon Yūsen 26.974  12/08/24 -0.11 26.751 0.83 24.135 2.617 10.84   9.40 
real-time RS chart chart L add note Nidec 34.748  12/08/24 -0.11 39.429 -11.87 36.988 2.441 6.60   2.66 
real-time RS chart chart add note Canon 27.023  12/08/24 -0.43 24.396 10.77 26.886 -2.490 -9.26   4.25 
real-time RS chart chart add note Fukuoka 21.711  12/08/24 -0.88 24.619 -11.81 23.781 0.838 3.52   13.50 
real-time RS chart chart add note Shin-Etsu 35.339  12/08/24 -2.83 34.379 2.79 37.548 -3.169 -8.44   9.41 
real-time RS chart chart add note Sojitz 18.707  12/08/24 21.905 -14.60 23.388 -1.483 -6.34   6.58 
real-time RS chart chart add note Subaru 14.539  12/08/24 0.67 18.803 -22.68 20.833 -2.029 -9.74   8.37 
real-time RS chart chart add note Shizuoka Financial 7.463  12/08/24 8.772 -14.92 8.451 0.321 3.79   14.43 
real-time RS chart chart add note Mitsui O.S.K. Lines 26.974  12/08/24 -0.14 27.246 -1.00 26.572 0.674 2.54   5.90 
real-time RS chart chart add note Tokyo Tatemono 13.570  12/08/24 -1.41 14.151 -4.11 15.035 -0.884 -5.88   10.75 
real-time RS chart chart add note Otsuka 46.136  12/08/24 -0.42 38.188 20.81 36.949 1.240 3.36   14.29 
real-time RS chart chart add note Mitsubishi Materials 14.345  12/08/24 -0.67 16.574 -13.45 17.099 -0.524 -3.07   6.93 
real-time RS chart chart add note Taisei 35.668  12/08/24 -0.54 33.342 6.98 33.215 0.128 0.38   7.92 
real-time RS chart chart add note Inpex 12.620  12/08/24 3.75 13.259 -4.82 14.470 -1.211 -8.37   8.32 
real-time RS chart chart add note Yamaha Motor 7.023  12/08/24 -3.00 8.202 -14.37 8.494 -0.292 -3.44   3.35 
real-time RS chart chart L add note Sharp 4.982  12/08/24 5.54 5.110 -2.50 4.768 0.342 7.17   -2.07 
real-time RS chart chart add note Nitto Denko 63.486  12/08/24 -0.76 71.240 -10.88 84.019 -12.779 -15.21   7.07 
real-time RS chart chart add note SoftBank 11.108  12/08/24 -0.26 10.919 1.73 11.227 -0.309 -2.75   4.42 
real-time RS chart chart L add note Taiyo Yuden 20.160  12/08/24 22.293 -9.57 21.029 1.263 6.01   2.01 
real-time RS chart chart add note Ricoh 7.512  12/08/24 7.802 -3.73 8.107 -0.305 -3.76   5.89 
real-time RS chart chart add note Tokyu Fudosan 5.573  12/08/24 -0.86 6.009 -7.26 7.026 -1.017 -14.47   4.98 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Amada 8.481  12/08/24 10.177 -16.67 9.827 0.350 3.56   10.63 
real-time RS chart chart add note Sekisui House 19.773  12/08/24 19.773 20.833 -1.060 -5.09   5.57 
real-time RS chart chart add note Terumo 15.605  12/08/24 14.054 11.03 15.625 -1.570 -10.05   -0.17 
real-time RS chart chart L add note Nexon 16.186  12/08/24 -1.18 16.090 0.60 14.151 1.939 13.70   2.77 
real-time RS chart chart add note Sumitomo Realty 26.170  12/08/24 26.364 -0.74 33.608 -7.244 -21.55   3.38 
real-time RS chart chart add note Sapporo 35.668  12/08/24 -1.60 31.985 11.52 36.359 -4.374 -12.03   3.47 
real-time RS chart chart add note Citizen 5.428  12/08/24 -0.88 5.912 -8.20 6.191 -0.278 -4.50   6.72 
real-time RS chart chart add note Sumitomo Heavy 18.513  12/08/24 1.06 23.262 -20.42 27.515 -4.253 -15.46   3.94 
real-time RS chart chart add note SUMCO 9.249  12/08/24 -1.73 12.949 -28.58 14.888 -1.938 -13.02   0.95 
real-time RS chart chart add note Aeon 20.742  12/08/24 -0.93 18.997 9.18 20.636 -1.639 -7.94   -0.23 
real-time RS chart chart add note NTT Data 11.340  12/08/24 -0.85 13.085 -13.33 13.758 -0.673 -4.89   6.36 
real-time RS chart chart add note Nissui 4.992  12/08/24 4.769 4.67 5.601 -0.833 -14.86   1.84 
real-time RS chart chart add note Kobe Steel 9.564  12/08/24 -1.03 11.049 -13.45 11.676 -0.627 -5.37   3.51 
real-time RS chart chart add note Komatsu 23.136  12/08/24 0.29 26.393 -12.34 26.975 -0.582 -2.16   9.31 
real-time RS chart chart add note Ube Industries 14.926  12/08/24 15.799 -5.52 16.312 -0.514 -3.15   6.10 
real-time RS chart chart add note Dowa 27.527  12/08/24 31.210 -11.80 33.018 -1.808 -5.48   4.55 
real-time RS chart chart add note Hitachi Zosen 5.341  12/08/24 -1.43 5.971 -10.55 7.301 -1.331 -18.23   4.32 
real-time RS chart chart add note T&D 12.794  12/08/24 16.283 -21.43 15.723 0.561 3.56   12.41 
real-time RS chart chart L add note Shiseido 20.858  12/08/24 3.56 25.462 -18.08 24.174 1.288 5.33   -9.14 
real-time RS chart chart add note Keyence 360.076  12/08/24 -1.20 393.322 -8.45 388.650 4.672 1.20   3.16 
real-time RS chart chart add note Toyota 14.926  12/08/24 -0.65 18.416 -18.95 22.096 -3.680 -16.65   7.80 
real-time RS chart chart add note Hoya 118.879  12/08/24 0.62 105.309 12.89 104.017 1.292 1.24   3.91 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20.936  12/08/24 1.89 21.711 -3.57 22.012 -0.301 -1.37   -1.45 
real-time RS chart chart add note Oji Paper 3.354  12/08/24 -0.57 3.489 -3.89 3.832 -0.343 -8.95   -0.48 
real-time RS chart chart add note NGK Insulators 10.662  12/08/24 0.92 11.728 -9.09 11.890 -0.163 -1.37   5.26 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Kajima 15.023  12/08/24 15.411 -2.52 17.885 -2.474 -13.83   3.12 
real-time RS chart chart add note Tosoh 10.759  12/08/24 -0.89 11.631 -7.50 12.677 -1.046 -8.25   2.13 
real-time RS chart chart add note Tokyo Gas 20.160  12/08/24 19.191 5.05 20.636 -1.445 -7.00   -4.42 
real-time RS chart chart add note Kyowa Kirin 17.447  12/08/24 -1.10 15.217 14.65 15.526 -0.309 -1.99   0.96 
real-time RS chart chart add note Bridgestone 33.662  12/08/24 -0.34 34.922 -3.61 39.258 -4.336 -11.04   -3.94 
real-time RS chart chart add note Yokohama Rubber 18.416  12/08/24 19.773 -6.86 23.388 -3.615 -15.46   -0.88 
real-time RS chart chart S add note Fast Retailing 242.409  12/08/24 2.96 223.315 8.55 265.127 -41.812 -15.77   0.67 
real-time RS chart chart add note Advantest 34.418  12/08/24 -0.03 36.240 -5.03 35.190 1.050 2.99   21.14 
real-time RS chart chart add note Sumitomo Metal 22.293  12/08/24 3.60 26.751 -16.67 29.677 -2.926 -9.86   1.82 
real-time RS chart chart S add note CyberAgent 5.282  12/08/24 5.476 -3.54 6.289 -0.813 -12.93   -0.86 
real-time RS chart chart add note Mitsui Chem 19.094  12/08/24 24.425 -21.83 26.336 -1.911 -7.26   -0.80 
real-time RS chart chart S add note Isuzu Motors 11.340  12/08/24 12.213 -7.14 12.185 0.027 0.22   9.12 
real-time RS chart chart add note Nichirei 23.262  12/08/24 -0.83 19.288 20.60 24.174 -4.886 -20.21   -6.85 
real-time RS chart chart S add note Seiko Epson 15.120  12/08/24 3.31 13.860 9.09 15.625 -1.764 -11.29   1.25 
real-time RS chart chart S add note Okuma 33.136  9/08/24 -1.40 41.867 -20.85 42.090 -0.224 -0.53   4.03 
real-time RS chart chart S add note Kikkoman 9.596  12/08/24 -4.81 10.371 -7.48 11.399 -1.028 -9.02   -1.19 
real-time RS chart chart S add note Honda Motor 8.849  12/08/24 4.22 9.765 -9.38 10.996 -1.231 -11.19   1.27 
real-time RS chart chart L add note Asahi Group 31.258  12/08/24 -1.35 30.987 0.88 33.116 -2.129 -6.43   -5.44 
real-time RS chart chart add note NTN 1.551  12/08/24 -3.03 1.745 -11.11 1.828 -0.083 -4.55   2.86 
real-time RS chart chart S add note Chubu Electric Power 10.080  12/08/24 -0.95 10.468 -3.70 11.399 -0.931 -8.17   -6.26 
real-time RS chart chart S add note Chugai 35.930  12/08/24 -1.04 30.929 16.17 31.524 -0.596 -1.89   8.28 
real-time RS chart chart S add note Seven & i 10.003  12/08/24 -2.55 10.865 -7.94 12.804 -1.939 -15.14   -7.51 
real-time RS chart chart S add note Toyota Tsusho 14.539  12/08/24 17.350 -16.20 19.817 -2.468 -12.45   -0.11 
real-time RS chart chart S add note Ajinomoto 30.929  12/08/24 0.95 31.617 -2.18 33.038 -1.421 -4.30   -5.92 
real-time RS chart chart S add note NH Foods 30.628  12/08/24 -0.63 26.557 15.33 29.677 -3.119 -10.51   -3.12 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Yamaha 16.584  12/08/24 -0.93 20.761 -20.12 19.319 1.442 7.46   -5.47 
real-time RS chart chart L add note DeNA 9.111  12/08/24 0.53 8.626 5.62 9.041 -0.414 -4.58   -2.57 
real-time RS chart chart S add note JFE 10.953  12/08/24 12.891 -15.04 14.740 -1.849 -12.55   -3.25 
real-time RS chart chart S add note Kubota 11.888  12/08/24 -0.37 12.426 -4.33 14.858 -2.432 -16.37   -5.15 
real-time RS chart chart add note Kirin 11.825  12/08/24 -1.61 11.631 1.67 12.971 -1.340 -10.33   -7.27 
real-time RS chart chart S add note SMC 405.147  12/08/24 3.47 426.470 -5.00 501.167 -74.697 -14.90   -6.33 
real-time RS chart chart S add note Yaskawa Electric 26.199  12/08/24 -4.52 32.053 -18.26 35.779 -3.726 -10.41   -6.22 
real-time RS chart chart add note Fanuc 23.504  12/08/24 24.522 -4.15 25.402 -0.880 -3.47   -2.82 
real-time RS chart chart add note Teijin 7.657  12/08/24 1.28 7.221 6.04 8.500 -1.279 -15.05   -12.85 
real-time RS chart chart S add note Nikon 9.446  12/08/24 5.02 9.010 4.84 8.997 0.013 0.14   -1.30 
real-time RS chart chart S add note AGC 27.527  12/08/24 -1.39 29.078 -5.33 33.018 -3.941 -11.93   -7.57 
real-time RS chart chart S add note Asahi Kasei 5.616  12/08/24 -0.10 5.622 -0.10 6.439 -0.817 -12.69   -5.53 
real-time RS chart chart L add note Daikin 105.018  12/08/24 1.55 123.386 -14.89 120.083 3.302 2.75   -10.86 
real-time RS chart chart S add note Tokyu 10.080  12/08/24 9.547 5.58 10.908 -1.361 -12.47   -8.61 
real-time RS chart chart add note Meiji 21.130  12/08/24 -0.91 18.900 11.79 19.162 -0.262 -1.37   -6.48 
real-time RS chart chart L add note Bandai Namco 16.962  12/08/24 -0.17 17.476 -2.94 16.573 0.903 5.45   -3.07 
real-time RS chart chart add note Sony 74.942  12/08/24 -1.50 77.133 -2.84 76.099 1.034 1.36   -0.23 
real-time RS chart chart add note Takeda 24.522  12/08/24 -0.32 23.582 3.99 24.675 -1.093 -4.43   -7.63 
real-time RS chart chart add note Toray Industries 4.295  12/08/24 -0.11 4.224 1.68 4.354 -0.130 -2.99   -4.93 
real-time RS chart chart S add note Comsys 17.640  12/08/24 -0.55 17.350 1.68 20.833 -3.483 -16.72   -7.44 
real-time RS chart chart S add note Nippon Steel 18.598  12/08/24 -3.09 19.156 -2.91 21.305 -2.148 -10.08   -4.46 
real-time RS chart chart S add note Nitori 110.259  9/08/24 -1.03 94.432 16.76 142.955 -48.523 -33.94   -13.00 
real-time RS chart chart S add note Toto 24.300  9/08/24 0.23 21.459 13.24 25.626 -4.167 -16.26   -9.58 
real-time RS chart chart S add note Nippon Express 38.545  9/08/24 -0.55 41.676 -7.51 46.439 -4.762 -10.25   -11.69 
real-time RS chart chart S add note Daiwa House 25.588  12/08/24 22.680 12.82 26.336 -3.655 -13.88   -7.75 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Hitachi Construction 19.773  12/08/24 24.231 -18.40 27.908 -3.677 -13.17   -1.90 
real-time RS chart chart L add note Aozora Bank 14.054  12/08/24 14.442 -2.68 14.544 -0.102 -0.70   -10.12 
real-time RS chart chart S add note West Japan Railway 15.508  12/08/24 16.283 -4.76 18.180 -1.896 -10.43   -9.33 
real-time RS chart chart S add note Denso 12.518  12/08/24 -0.12 13.914 -10.03 17.040 -3.126 -18.35   -4.16 
real-time RS chart chart S add note Casio 6.790  12/08/24 -0.07 6.605 2.79 8.058 -1.453 -18.03   -9.50 
real-time RS chart chart S add note Konica Minolta 2.202  12/08/24 3.37 2.491 -11.60 3.144 -0.653 -20.76   -9.99 
real-time RS chart chart S add note Trend Micro 47.009  12/08/24 -0.74 37.529 25.26 46.500 -8.971 -19.29   -9.17 
real-time RS chart chart S add note KDDI 27.187  12/08/24 0.32 24.105 12.79 26.149 -2.044 -7.82   -9.23 
real-time RS chart chart S add note Marui 13.666  12/08/24 12.794 6.82 14.740 -1.946 -13.20   -10.56 
real-time RS chart chart S add note Haseko 10.080  12/08/24 9.789 2.97 11.006 -1.217 -11.05   -9.38 
real-time RS chart chart S add note Dentsu 23.068  12/08/24 22.293 3.48 24.567 -2.274 -9.26   -9.93 
real-time RS chart chart add note Pacific Metals 7.948  12/08/24 6.930 14.69 7.616 -0.686 -9.00   -12.14 
real-time RS chart chart S add note Mazda Motor 6.688  12/08/24 -1.29 8.642 -22.61 10.603 -1.961 -18.50   -8.18 
real-time RS chart chart S add note ANA 16.477  12/08/24 16.380 0.59 18.278 -1.898 -10.38   -11.94 
real-time RS chart chart S add note Nisshin Seifun 10.856  12/08/24 10.274 5.66 12.578 -2.304 -18.32   -10.92 
real-time RS chart chart S add note Kyocera 9.386  12/08/24 -0.37 10.104 -7.11 11.468 -1.363 -11.89   -12.45 
real-time RS chart chart S add note Central Jap. Railway 19.181  12/08/24 -0.05 18.992 1.00 21.678 -2.685 -12.39   -10.88 
real-time RS chart chart S add note NSK 4.207  12/08/24 -0.91 4.381 -3.98 5.306 -0.925 -17.44   -9.44 
real-time RS chart chart S add note Mitsubishi Chemical 4.891  12/08/24 -0.28 4.984 -1.87 5.297 -0.313 -5.90   -3.36 
real-time RS chart chart S add note Takara 6.252  12/08/24 -1.53 6.009 4.03 6.093 -0.083 -1.37   -12.50 
real-time RS chart chart S add note EJR 15.314  12/08/24 -0.13 14.384 6.47 17.094 -2.710 -15.85   -12.45 
real-time RS chart chart add note Toho 31.598  12/08/24 26.557 18.98 28.694 -2.137 -7.45   -12.36 
real-time RS chart chart S add note LY 2.249  12/08/24 -0.85 2.094 7.41 2.221 -0.127 -5.73   -13.11 
real-time RS chart chart S add note Shionogi 37.413  12/08/24 34.311 9.04 44.221 -9.909 -22.41   -14.89 
real-time RS chart chart S add note Keisei El Railway 24.619  12/08/24 28.496 -13.61 37.145 -8.649 -23.29   -19.96 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Secom 55.732  12/08/24 52.340 6.48 62.892 -10.552 -16.78   -14.05 
real-time RS chart chart S add note Nissan Motor 2.588  12/08/24 2.69 3.029 -14.56 3.452 -0.423 -12.25   -12.58 
real-time RS chart chart S add note Shimizu 5.331  12/08/24 5.040 5.77 5.405 -0.365 -6.75   -10.56 
real-time RS chart chart S add note Oriental Land 23.456  12/08/24 24.813 -5.47 27.908 -3.095 -11.09   -16.88 
real-time RS chart chart add note Sumitomo Chemical 2.539  12/08/24 -0.76 1.909 32.99 2.044 -0.135 -6.58   -9.96 
real-time RS chart chart S add note Japan Airlines 13.570  12/08/24 14.151 -4.11 16.902 -2.751 -16.28   -15.74 
real-time RS chart chart L add note Eisai 33.177  12/08/24 0.23 36.628 -9.42 35.858 0.770 2.15   -16.19 
real-time RS chart chart S add note Nippon Tel & Tel 0.871  12/08/24 -2.10 0.864 0.75 1.034 -0.170 -16.43   -14.74 
real-time RS chart chart S add note Keio 19.272  9/08/24 -0.89 20.665 -6.74 24.451 -3.786 -15.49   -20.29 
real-time RS chart chart S add note Panasonic 6.414  12/08/24 1.19 7.442 -13.81 8.433 -0.991 -11.76   -15.56 
real-time RS chart chart add note Tokai Carbon 5.185  12/08/24 5.137 0.94 6.043 -0.906 -15.00   -19.60 
real-time RS chart chart S add note Mitsubishi Motors 2.341  12/08/24 1.26 2.536 -7.68 2.927 -0.392 -13.39   -12.65 
real-time RS chart chart add note Astellas Pharma 9.601  12/08/24 -0.24 8.603 11.60 9.335 -0.732 -7.85   -17.74 
real-time RS chart chart S add note Denka 12.600  12/08/24 2.36 12.116 4.00 13.856 -1.740 -12.56   -18.43 
real-time RS chart chart L add note Omron 31.404  12/08/24 -1.22 31.404 31.446 -0.042 -0.13   -13.77 
real-time RS chart chart S add note JTEKT 5.525  12/08/24 6.300 -12.31 8.353 -2.053 -24.57   -18.37 
real-time RS chart chart L add note Mercari 11.922  12/08/24 -0.81 11.146 6.96 10.318 0.828 8.03   -22.55 
real-time RS chart chart S add note Hino Motors 2.636  12/08/24 2.287 15.25 3.007 -0.720 -23.93   -22.08 
real-time RS chart chart S add note Nissan Chemical 27.914  12/08/24 2.86 27.527 1.41 33.411 -5.884 -17.61   -19.45 
real-time RS chart chart S add note Nippon Paper 5.089  12/08/24 -1.87 5.282 -3.67 6.830 -1.547 -22.65   -26.28 
real-time RS chart chart L add note Sumitomo Pharma 2.714  12/08/24 -4.76 2.152 26.13 2.398 -0.246 -10.26   -17.20 
real-time RS chart chart S add note Odakyu Electric Rail 7.925  9/08/24 0.18 8.588 -7.72 11.519 -2.931 -25.45   -28.85 
real-time RS chart chart S add note Tobu Railway 13.557  9/08/24 0.79 15.016 -9.72 21.624 -6.607 -30.56   -30.04 
real-time RS chart chart S add note JGC 7.172  12/08/24 6.979 2.78 8.992 -2.013 -22.39   -27.53 
real-time RS chart chart S add note Yamato 9.027  9/08/24 2.06 9.796 -7.85 12.909 -3.113 -24.12   -30.03 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart S add note M3 6.833  12/08/24 2.92 8.093 -15.57 11.989 -3.895 -32.49   -38.30 
 Nikkei (FRA) - 225 out of 225 instruments rated - 1/07/24 / 8/04/24 - 77 did rise, Market-Ratio(12) in CHF = 34.22 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 12 - B/S = 57/57
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Nikkei 225 (Frankfurt) in Swiss Franc * L12 - 57 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  13/03/06 70  RT RS QC  Softbank Group 100  334   29.926  17.520    -12.406 -41  5,857 -94  
  13/03/06  24/04/06 42  RT RS QC  Fujikura 100  424   13.793  14.247    0.453 3  6,049 32  
24/04/06 8/05/06 14    - cash -
  8/05/06  22/05/06 14  RT RS QC  Komatsu 100  210   28.795  24.359    -4.436 -15  5,117 -99  
22/05/06 4/09/06 105    - cash -
  4/09/06  18/09/06 14  RT RS QC  Nintendo 100  193   26.467  23.526    -2.942 -11  4,549 -95  
18/09/06 9/10/06 21    - cash -
  9/10/06  13/11/06 35  RT RS QC  Nintendo 100  177   25.567  27.183    1.616 6  4,836 89  
13/11/06 18/12/06 35    - cash -
  18/12/06   1/01/07 14  RT RS QC  Nintendo 100  157   30.612  31.750    1.138 4  5,014 159  
1/01/07 22/01/07 21    - cash -
  22/01/07  12/03/07 49  RT RS QC  Pacific Metals 100  39   126.050  178.609    52.559 42  7,064 1,241  
12/03/07 26/03/07 14    - cash -
  26/03/07   2/04/07 7  RT RS QC  Pacific Metals 100  40   173.578  160.230    -13.349 -8  6,530 -98  
2/04/07 5/05/08 399    - cash -
  5/05/08  12/05/08 7  RT RS QC  CyberAgent 100  4,442   1.470  1.574    0.104 7  6,991 3,405  
12/05/08 26/05/08 14    - cash -
  26/05/08  30/06/08 35  RT RS QC  CyberAgent 100  3,484   2.006  1.568    -0.438 -22  5,466 -92  
30/06/08 5/01/09 189    - cash -
  5/01/09  26/01/09 21  RT RS QC  Fast Retailing 100  105   51.826  48.134    -3.692 -7  5,078 -72  
26/01/09 20/04/09 84    - cash -
  20/04/09  29/06/09 70  RT RS QC  Pacific Metals 100  66   75.863  81.633    5.770 8  5,459 47  
  29/06/09  21/09/09 84  RT RS QC  NGK Insulators 100  253   21.505  22.266    0.761 4  5,651 16  
  21/09/09  28/09/09 7  RT RS QC  Denka 100  254   22.190  21.433    -0.757 -3  5,459 -84  
28/09/09 12/10/09 14    - cash -
  12/10/09  19/10/09 7  RT RS QC  Screen 100  550   9.913  9.676    -0.237 -2  5,329 -72  
19/10/09 28/12/09 70    - cash -
  28/12/09  29/03/10 91  RT RS QC  Screen 100  447   11.918  12.381    0.463 4  5,536 17  
  29/03/10  14/06/10 77  RT RS QC  CyberAgent 100  2,355   2.351  2.233    -0.118 -5  5,258 -22  
14/06/10 21/06/10 7    - cash -
  21/06/10  28/06/10 7  RT RS QC  CyberAgent 100  2,403   2.188  1.984    -0.203 -9  4,769 -99  
28/06/10 22/11/10 147    - cash -
  22/11/10   7/02/11 77  RT RS QC  Isuzu Motors 100  583   8.171  8.705    0.534 7  5,081 35  
  7/02/11   7/03/11 28  RT RS QC  Screen 100  221   22.943  22.779    -0.164 -1  5,044 -9  
7/03/11 4/07/11 119    - cash -
  4/07/11   8/08/11 35  RT RS QC  CyberAgent 100  1,414   3.567  2.870    -0.697 -20  4,058 -90  
8/08/11 14/11/11 98    - cash -
  14/11/11  21/11/11 7  RT RS QC  Konami 100  140   28.885  26.536    -2.349 -8  3,729 -99  
21/11/11 5/12/11 14    - cash -
  5/12/11  12/12/11 7  RT RS QC  Konami 100  135   27.561  26.529    -1.033 -4  3,590 -86  
12/12/11 9/01/12 28    - cash -
  9/01/12   6/02/12 28  RT RS QC  Aozora Bank 100  138   25.967  25.004    -0.963 -4  3,457 -39  
  6/02/12  16/04/12 70  RT RS QC  Fast Retailing 100  55   62.666  71.964    9.298 15  3,968 106  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
16/04/12 13/08/12 119    - cash -
  13/08/12   3/09/12 21  RT RS QC  Softbank Group 100  204   19.383  19.210    -0.173 -1  3,933 -14  
3/09/12 24/12/12 112    - cash -
  24/12/12   8/04/13 105  RT RS QC  Subaru 100  347   11.317  15.150    3.833 34  5,263 176  
  8/04/13  17/06/13 70  RT RS QC  Tokyo Tatemono 100  283   18.555  14.945    -3.610 -19  4,241 -68  
17/06/13 24/06/13 7    - cash -
  24/06/13  22/07/13 28  RT RS QC  Tokyo Electric Power 100  831   5.101  6.666    1.565 31  5,542 3,171  
22/07/13 26/08/13 35    - cash -
  26/08/13   2/09/13 7  RT RS QC  Tokyo Electric Power 100  1,214   4.564  4.796    0.232 5  5,823 1,229  
2/09/13 9/09/13 7    - cash -
  9/09/13  30/09/13 21  RT RS QC  Tokyo Electric Power 100  1,205   4.832  5.560    0.728 15  6,701 1,047  
30/09/13 21/10/13 21    - cash -
  21/10/13  28/10/13 7  RT RS QC  Seiko Epson 100  825   8.114  7.417    -0.697 -9  6,125 -99  
28/10/13 11/11/13 14    - cash -
  11/11/13   9/12/13 28  RT RS QC  Seiko Epson 100  598   10.235  11.153    0.918 9  6,674 206  
9/12/13 30/12/13 21    - cash -
  30/12/13  13/01/14 14  RT RS QC  Seiko Epson 100  544   12.249  13.194    0.945 8  7,188 594  
13/01/14 20/01/14 7    - cash -
  20/01/14  27/01/14 7  RT RS QC  Seiko Epson 100  555   12.936  11.560    -1.376 -11  6,425 -100  
27/01/14 2/06/14 126    - cash -
  2/06/14  13/10/14 133  RT RS QC  Minebea Mitsumi 100  685   9.379  11.662    2.283 24  7,988 82  
13/10/14 3/11/14 21    - cash -
  3/11/14  17/11/14 14  RT RS QC  SUMCO 100  613   13.023  12.203    -0.820 -6  7,486 -82  
17/11/14 24/11/14 7    - cash -
  24/11/14   1/12/14 7  RT RS QC  Alps Electric 100  393   19.024  20.125    1.101 6  7,918 1,782  
1/12/14 8/12/14 7    - cash -
  8/12/14  15/12/14 7  RT RS QC  SUMCO 100  570   13.891  12.995    -0.897 -6  7,407 -97  
15/12/14 22/12/14 7    - cash -
  22/12/14  27/04/15 126  RT RS QC  SUMCO 100  508   14.566  15.143    0.578 4  7,701 12  
  27/04/15   8/06/15 42  RT RS QC  Sony 100  255   30.155  27.775    -2.380 -8  7,094 -51  
8/06/15 16/11/15 161    - cash -
  16/11/15  11/01/16 56  RT RS QC  Meiji 100  173   40.890  40.701    -0.190 0  7,061 -3  
11/01/16 2/05/16 112    - cash -
  2/05/16  30/05/16 28  RT RS QC  Nissui 100  1,342   5.258  5.499    0.241 5  7,385 79  
30/05/16 27/06/16 28    - cash -
  27/06/16  11/07/16 14  RT RS QC  Tokuyama 100  541   13.631  14.161    0.530 4  7,671 170  
11/07/16 25/07/16 14    - cash -
  25/07/16   5/12/16 133  RT RS QC  Screen 100  269   28.485  28.630    0.145 1  7,710 1  
  5/12/16   3/04/17 119  RT RS QC  Tokuyama 100  411   18.734  23.473    4.738 25  9,658 100  
3/04/17 17/04/17 14    - cash -
  17/04/17  24/04/17 7  RT RS QC  Sharp 100  280   34.429  36.500    2.071 6  10,238 2,002  
24/04/17 16/10/17 175    - cash -
  16/10/17   5/02/18 112  RT RS QC  Tokai Carbon 100  1,049   9.759  12.216    2.457 25  12,815 108  
5/02/18 7/05/18 91    - cash -
  7/05/18  11/06/18 35  RT RS QC  Lasertec 100  72,605   0.176  0.161    -0.016 -9  11,683 -62  
  11/06/18   2/07/18 21  RT RS QC  Tokai Carbon 100  591   19.742  17.479    -2.264 -11  10,345 -88  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/07/18 24/09/18 84    - cash -
  24/09/18  15/10/18 21  RT RS QC  Idemitsu Kōsan 100  1,041   9.932  10.382    0.450 5  10,814 116  
15/10/18 4/03/19 140    - cash -
  4/03/19  15/04/19 42  RT RS QC  Nissui 100  1,583   6.831  6.981    0.150 2  11,052 21  
15/04/19 6/05/19 21    - cash -
  6/05/19  13/05/19 7  RT RS QC  Rakuten 100  990   11.157  10.292    -0.865 -8  10,195 -99  
13/05/19 9/09/19 119    - cash -
  9/09/19  20/01/20 133  RT RS QC  Advantest 100  975   10.446  13.335    2.889 28  13,012 95  
20/01/20 1/06/20 133    - cash -
  1/06/20   3/08/20 63  RT RS QC  Lasertec 100  15,900   0.818  0.809    -0.009 -1  12,865 -6  
3/08/20 21/09/20 49    - cash -
  21/09/20  28/09/20 7  RT RS QC  LY 100  2,194   5.861  6.089    0.227 4  13,364 626  
28/09/20 26/10/20 28    - cash -
  26/10/20   9/11/20 14  RT RS QC  LY 100  2,226   6.003  5.766    -0.237 -4  12,836 -65  
  9/11/20  16/11/20 7  RT RS QC  Nexon 100  480   26.729  22.034    -4.695 -18  10,583 -100  
  16/11/20   1/03/21 105  RT RS QC  Nidec 100  103   102.719  115.383    12.663 12  11,887 50  
  1/03/21   3/05/21 63  RT RS QC  Hitachi Zosen 100  1,648   7.211  6.760    -0.451 -6  11,143 -31  
3/05/21 16/08/21 105    - cash -
  16/08/21  23/08/21 7  RT RS QC  Nippon Yūsen 100  467   23.833  20.716    -3.117 -13  9,688 -100  
23/08/21 6/09/21 14    - cash -
  6/09/21   4/10/21 28  RT RS QC  Nippon Yūsen 100  345   28.054  21.132    -6.922 -25  7,300 -98  
4/10/21 11/10/21 7    - cash -
  11/10/21  25/10/21 14  RT RS QC  Nippon Yūsen 100  343   21.265  21.352    0.088 0  7,330 11  
25/10/21 1/11/21 7    - cash -
  1/11/21   8/11/21 7  RT RS QC  Nippon Yūsen 100  328   22.337  20.640    -1.697 -8  6,773 -98  
8/11/21 15/11/21 7    - cash -
  15/11/21  29/11/21 14  RT RS QC  Nippon Yūsen 100  330   20.496  20.484    -0.012 0  6,769 -2  
29/11/21 1/08/22 245    - cash -
  1/08/22  22/08/22 21  RT RS QC  Kawasaki Kisen 100  845   8.009  7.183    -0.826 -10  6,072 -85  
  22/08/22  29/08/22 7  RT RS QC  Fujikura 100  874   6.944  6.594    -0.350 -5  5,766 -93  
29/08/22 5/09/22 7    - cash -
  5/09/22  26/09/22 21  RT RS QC  Mitsubishi Motors 100  1,378   4.184  4.038    -0.145 -3  5,566 -46  
26/09/22 23/01/23 119    - cash -
  23/01/23  30/01/23 7  RT RS QC  Lasertec 100  3,034   1.834  1.845    0.011 1  5,600 38  
30/01/23 6/02/23 7    - cash -
  6/02/23  20/02/23 14  RT RS QC  Sumitomo Mitsui FG 100  147   38.023  40.655    2.632 7  5,987 473  
20/02/23 6/03/23 14    - cash -
  6/03/23  20/03/23 14  RT RS QC  Kobe Steel 100  867   6.901  7.038    0.137 2  6,105 67  
20/03/23 27/03/23 7    - cash -
  27/03/23  17/04/23 21  RT RS QC  Kobe Steel 100  877   6.955  6.776    -0.178 -3  5,949 -36  
17/04/23 24/04/23 7    - cash -
  24/04/23   1/05/23 7  RT RS QC  Kobe Steel 100  873   6.811  6.536    -0.275 -4  5,709 -88  
1/05/23 15/05/23 14    - cash -
  15/05/23  29/05/23 14  RT RS QC  Kobe Steel 100  772   7.393  7.117    -0.277 -4  5,496 -63  
29/05/23 5/06/23 7    - cash -
  5/06/23   7/08/23 63  RT RS QC  Advantest 100  192   28.615  29.035    0.420 1  5,576 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/08/23 11/09/23 35    - cash -
  11/09/23   9/10/23 28  RT RS QC  Kobe Steel 100  458   12.157  10.814    -1.343 -11  4,961 -78  
9/10/23 8/01/24 91    - cash -
  8/01/24  29/04/24 112  RT RS QC  Screen 100  72   68.265  92.203    23.938 35  6,685 166  
29/04/24 6/05/24 7    - cash -
  6/05/24  13/05/24 7  RT RS QC  Fujikura 100  407   16.400  15.081    -1.320 -8  6,147 -99  
13/05/24 12/05/25 364    - cash -
accum 2/01/06 13/05/242933 days out of 7070 invested (41%) -39 6,147 -6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tokyo Electric Powerlong 24/06/13 22/07/13285.106.671.56 30.68 
  26/08/13  2/09/1374.564.800.23 5.09 
   9/09/13 30/09/13214.835.560.73 15.0758.01 
 Pacific Metals 22/01/07 12/03/0749126.05178.6152.56 41.70 
  26/03/07  2/04/077173.58160.23-13.35 -7.69 
  20/04/09 29/06/097075.8681.635.77 7.6140.75 
 Screen 12/10/09 19/10/0979.919.68-0.24 -2.39 
  28/12/09 29/03/109111.9212.380.46 3.89 
   7/02/11  7/03/112822.9422.78-0.16 -0.72 
  25/07/16  5/12/1613328.4828.630.15 0.51 
   8/01/24 29/04/2411268.2792.2023.94 35.0736.68 
 Subaru 24/12/12  8/04/1310511.3215.153.83 33.8733.87 
 Tokuyama 27/06/16 11/07/161413.6314.160.53 3.89 
   5/12/16  3/04/1711918.7323.474.74 25.2930.16 
 Advantest  9/09/19 20/01/2013310.4513.342.89 27.66 
   5/06/23  7/08/236328.6229.030.42 1.4729.53 
 Minebea Mitsumi  2/06/14 13/10/141339.3811.662.28 24.3424.34 
 Nidec 16/11/20  1/03/21105102.72115.3812.66 12.3312.33 
 Tokai Carbon 16/10/17  5/02/181129.7612.222.46 25.17 
  11/06/18  2/07/182119.7417.48-2.26 -11.4710.82 
 Sumitomo Mitsui FG  6/02/23 20/02/231438.0240.662.63 6.926.92 
 Nissui  2/05/16 30/05/16285.265.500.24 4.59 
   4/03/19 15/04/19426.836.980.15 2.206.88 
 Fast Retailing  5/01/09 26/01/092151.8348.13-3.69 -7.12 
   6/02/12 16/04/127062.6771.969.30 14.846.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Isuzu Motors 22/11/10  7/02/11778.178.700.53 6.536.53 
 Sharp 17/04/17 24/04/17734.4336.502.07 6.016.01 
 Alps Electric 24/11/14  1/12/14719.0220.121.10 5.795.79 
 Idemitsu Kōsan 24/09/18 15/10/18219.9310.380.45 4.534.53 
 NGK Insulators 29/06/09 21/09/098421.5022.270.76 3.543.54 
 LY 21/09/20 28/09/2075.866.090.23 3.88 
  26/10/20  9/11/20146.005.77-0.24 -3.95-0.22 
 Meiji 16/11/15 11/01/165640.8940.70-0.19 -0.46-0.46 
 Nintendo  4/09/06 18/09/061426.4723.53-2.94 -11.11 
   9/10/06 13/11/063525.5727.181.62 6.32 
  18/12/06  1/01/071430.6131.751.14 3.72-1.98 
 Denka 21/09/09 28/09/09722.1921.43-0.76 -3.41-3.41 
 Mitsubishi Motors  5/09/22 26/09/22214.184.04-0.15 -3.47-3.47 
 Aozora Bank  9/01/12  6/02/122825.9725.00-0.96 -3.71-3.71 
 Seiko Epson 21/10/13 28/10/1378.117.42-0.70 -8.59 
  11/11/13  9/12/132810.2311.150.92 8.97 
  30/12/13 13/01/141412.2513.190.94 7.71 
  20/01/14 27/01/14712.9411.56-1.38 -10.64-4.13 
 Hitachi Zosen  1/03/21  3/05/21637.216.76-0.45 -6.26-6.26 
 Rakuten  6/05/19 13/05/19711.1610.29-0.86 -7.75-7.75 
 Sony 27/04/15  8/06/154230.1527.77-2.38 -7.89-7.89 
 SUMCO  3/11/14 17/11/141413.0212.20-0.82 -6.30 
   8/12/14 15/12/14713.8912.99-0.90 -6.45 
  22/12/14 27/04/1512614.5715.140.58 3.96-8.87 
 Lasertec  7/05/18 11/06/18350.180.16-0.02 -8.83 
   1/06/20  3/08/20630.820.81-0.01 -1.13 
  23/01/23 30/01/2371.831.850.01 0.62-9.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fujikura 13/03/06 24/04/064213.7914.250.45 3.29 
  22/08/22 29/08/2276.946.59-0.35 -5.04 
   6/05/24 13/05/24716.4015.08-1.32 -8.05-9.81 
 Kawasaki Kisen  1/08/22 22/08/22218.017.18-0.83 -10.31-10.31 
 Konami 14/11/11 21/11/11728.8826.54-2.35 -8.13 
   5/12/11 12/12/11727.5626.53-1.03 -3.75-11.58 
 Komatsu  8/05/06 22/05/061428.7924.36-4.44 -15.41-15.41 
 Nexon  9/11/20 16/11/20726.7322.03-4.69 -17.56-17.56 
 Kobe Steel  6/03/23 20/03/23146.907.040.14 1.98 
  27/03/23 17/04/23216.956.78-0.18 -2.56 
  24/04/23  1/05/2376.816.54-0.27 -4.03 
  15/05/23 29/05/23147.397.12-0.28 -3.74 
  11/09/23  9/10/232812.1610.81-1.34 -11.05-18.35 
 Tokyo Tatemono  8/04/13 17/06/137018.5514.94-3.61 -19.46-19.46 
 Nippon Yūsen 16/08/21 23/08/21723.8320.72-3.12 -13.08 
   6/09/21  4/10/212828.0521.13-6.92 -24.67 
  11/10/21 25/10/211421.2621.350.09 0.41 
   1/11/21  8/11/21722.3420.64-1.70 -7.60 
  15/11/21 29/11/211420.5020.48-0.01 -0.06-39.29 
 Softbank Group  2/01/06 13/03/067029.9317.52-12.41 -41.45 
  13/08/12  3/09/122119.3819.21-0.17 -0.89-41.98 
 CyberAgent  5/05/08 12/05/0871.471.570.10 7.06 
  26/05/08 30/06/08352.011.57-0.44 -21.82 
  29/03/10 14/06/10772.352.23-0.12 -5.02 
  21/06/10 28/06/1072.191.98-0.20 -9.30 
   4/07/11  8/08/11353.572.87-0.70 -19.55-41.99 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
28/09/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)