Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) - 8/15/22 - RS = 12

		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	5/23/22	prc diff	⇓ Δ12	⇓∅-RS
	L	Nikkei 225	28,868.900	06:15	-0.01	28,871.800	-0.01	27,001.500	1,870.300	6.93	4.12
	L	Advantest	61.480	06:29	0.85	60.960	0.85	63.440	-2.480	-3.91	-9.48
	L	Aeon	20.200	06:02		20.200		16.700	3.500	20.96	4.92
	L	Ajinomoto	27.000	07:32	-1.46	27.400	-1.46	23.400	4.000	17.09	9.33
		Alps Electric	9.322	06:02	-0.94	9.410	-0.94	10.145	-0.735	-7.24	4.99
	L	Amada	7.750	06:02	0.65	7.700	0.65	7.350	0.350	4.76	-3.28
	L	ANA	19.022	06:02	1.94	18.660	1.94	18.336	0.324	1.77	-1.00
	L	Aozora Bank	19.600	07:32		19.600		19.300	0.300	1.55	-0.39
	L	AGC	35.600	06:02		35.600		34.800	0.800	2.30	-6.72
	L	Asahi Group	34.850	06:02	-0.11	34.890	-0.11	31.060	3.830	12.33	-0.83
	L	Asahi Kasei	7.588	06:02	-0.13	7.598	-0.13	7.704	-0.106	-1.38	-7.84
		Astellas Pharma	14.915	07:32	0.37	14.860	0.37	14.610	0.250	1.71	1.85
	L	Bridgestone	39.500	07:32	0.41	39.340	0.41	36.400	2.940	8.08	6.00
	L	Canon	24.800	06:29	-0.40	24.520	1.14	23.390	1.130	4.83	14.97
	L	Casio	9.800	06:02		9.800		8.750	1.050	12.00	-7.89
		Central Jap. Railway	116.600	06:29	0.69	115.800	0.69	121.200	-5.400	-4.46	-2.72
		Chiba Bank	2.791	06:02	-47.83	5.350	-47.83	4.820	0.530	11.00	1.19
		Chiyoda	2.900	06:02	-3.33	3.000	-3.33	3.120	-0.120	-3.85	1.48
	L	Chubu Electric Power	10.100	06:02	1.00	10.000	1.00	9.450	0.550	5.82	7.20
	L	Chugai Seiyaku	27.850	07:16	0.80	27.630	0.80	26.050	1.580	6.07	-2.62
	L	Citizen	4.220	06:02	1.93	4.140	1.93	3.940	0.200	5.08	9.48
	L	Comsys	18.900	06:02	0.53	18.800	0.53	18.000	0.800	4.44	-5.23
		Concordia Financial	3.180	07:16	0.63	3.160	0.63	3.140	0.020	0.64	-5.21
	L	Credit Saison	12.600	06:58	1.61	12.400	1.61	11.000	1.400	12.73	22.67
	L	Dai Nippon Printing	21.400	06:02		21.400		21.200	0.200	0.94	3.39
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	5/23/22	prc diff	⇓ Δ12	⇓∅-RS
	S	Dai-ichi Life	16.700	09:30	-1.76	16.900	-1.18	18.400	-1.500	-8.15	-6.62
	L	Daiichi Sankyo	30.010	07:47	-1.15	30.430	-1.38	25.880	4.550	17.58	41.15
	L	Daikin	189.800	09:49	0.24	188.200	0.85	147.000	41.200	28.03	7.89
	L	Daiwa House	22.800	06:02		22.800		23.400	-0.600	-2.56	-7.87
		Daiwa Securities	4.340	07:32		4.340		4.500	-0.160	-3.56	-9.27
	L	DeNA	14.300	07:16	2.88	13.900	2.88	14.500	-0.600	-4.14	0.14
	L	Denka	23.600	06:02	-0.84	23.800	-0.84	24.000	-0.200	-0.83	-9.48
	L	Denso	56.640	10:30	-0.14	56.720	-0.14	55.600	1.120	2.01	-3.94
		Dentsu	34.800	07:32		34.800		32.400	2.400	7.41	8.01
	L	DIC	17.800	06:02	-0.56	17.900	-0.56	17.900	0.000	0.00	-10.28
		Dowa	37.600	06:02		37.600		33.400	4.200	12.57	4.72
	L	EJR	51.460	06:02	-0.04	51.480	-0.04	48.750	2.730	5.60	-1.17
		Ebara	40.600	10:32	-0.98	40.400	0.50	40.800	-0.400	-0.98	-6.35
	L	Eisai	45.180	06:29	-2.55	46.360	-2.55	39.850	6.510	16.34	-3.20
	L	Fanuc	179.500	06:52	-0.75	180.000	-0.28	149.500	30.500	20.40	7.92
	L	Fast Retailing	630.000	06:02		620.000	1.61	444.000	176.000	39.64	22.19
	L	Fuji Electric	43.600	06:02	1.87	42.800	1.87	42.000	0.800	1.90	3.33
	L	Fujifilm	54.280	07:32	0.85	53.820	0.85	51.220	2.600	5.08	-9.31
	L	Fujikura	6.600	06:02	-0.75	6.650	-0.75	5.600	1.050	18.75	39.73
		Fujitsu	123.050	06:29	0.74	122.150	0.74	141.650	-19.500	-13.77	-11.60
		Fukuoka	17.500	06:02		17.500		15.800	1.700	10.76	8.24
	L	Furukawa Co	9.000	06:02	-0.55	9.050	-0.55	8.850	0.200	2.26	-2.05
	L	Furukawa Electric	17.600	06:02		17.600		15.700	1.900	12.10	4.26
	L	GS Yuasa	18.200	07:16	0.05	18.100	0.55	15.290	2.810	18.38	3.90
	L	Haseko	11.300	06:29		11.300		11.200	0.100	0.89	3.01
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	5/23/22	prc diff	⇓ Δ12	⇓∅-RS
		Hino Motors	4.688	07:16	-1.18	4.744	-1.18	5.100	-0.356	-6.98	-23.95
	L	Hitachi	51.260	10:05	1.91	50.300	1.91	48.730	1.570	3.22	5.42
	L	Hitachi Construction	21.600	09:01		21.600		21.400	0.200	0.93	-7.13
	L	Hitachi Zosen	6.088	06:02		6.088		5.806	0.282	4.86	2.01
	L	Hokuetsu Kishu	5.400	06:02	-1.82	5.500	-1.82	4.340	1.160	26.73	6.81
	L	Honda Motor	26.290	06:02	-0.08	26.310	-0.08	23.450	2.860	12.20	5.29
		Idemitsu Kōsan	25.000	06:02	-2.34	25.600	-2.34	24.600	1.000	4.07	10.71
		IHI	24.200	06:02	-1.63	24.400	-0.82	25.400	-1.000	-3.94	17.37
		Inpex	11.100	06:00	-0.89	10.700	3.74	10.900	-0.200	-1.83	26.96
		Isetan Mitsukoshi	7.300	09:30	-0.68	7.350	-0.68	7.600	-0.250	-3.29	10.02
		Isuzu Motors	11.200	07:16	-0.88	11.300	-0.88	11.000	0.300	2.73	1.66
		Itochu	28.000	09:27	0.47	27.870	0.47	26.700	1.170	4.38	2.40
	L	J. Front Retailing	7.100	06:05		7.100		7.100	0.000	0.00	-0.03
	L	Japan Exchange	2.791	08:30	-82.34	15.600	-82.11	14.000	1.600	11.43	-8.26
		Japan Steel Works	21.400	06:29	-1.83	21.600	-0.93	23.800	-2.200	-9.24	-12.11
		Japan Tobacco	17.085	06:02	0.65	16.975	0.65	16.760	0.215	1.28	-0.36
		JFE	10.600	06:02	0.95	10.500	0.95	11.000	-0.500	-4.55	-9.90
		JGC	12.200	06:02	-1.61	12.400	-1.61	12.200	0.200	1.64	36.70
	L	JTEKT	7.200	06:02	-0.69	7.250	-0.69	7.100	0.150	2.11	-0.81
		JXTG Holdings	3.640	07:16		3.640		3.760	-0.120	-3.19	5.27
	L	Kajima	10.600	06:02		10.600		9.850	0.750	7.61	0.41
		Kansai Electric Pwr	9.050	06:02	0.56	9.000	0.56	9.100	-0.100	-1.10	5.45
	L	Kao	45.930	09:59	5.34	43.600	5.34	37.340	6.260	16.76	2.73
	L	Kawasaki Heavy	18.830	06:02	-0.71	18.965	-0.71	17.710	1.255	7.09	9.50
		Kawasaki Kisen	67.120	06:02	-3.31	69.420	-3.31	74.380	-4.960	-6.67	32.46
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	5/23/22	prc diff	⇓ Δ12	⇓∅-RS
		KDDI	30.380	06:02	-0.07	30.400	-0.07	33.220	-2.820	-8.49	6.05
	L	Keio	44.600	06:05		44.600		44.600	0.000	0.00	-0.04
	L	Keisei El Railway	28.000	06:02	1.45	27.600	1.45	24.600	3.000	12.20	10.31
	L	Kikkoman	64.500	06:02	1.57	63.500	1.57	49.200	14.300	29.07	3.62
	L	Kirin	16.435	06:02	1.36	16.215	1.36	14.020	2.195	15.66	11.15
		Kobe Steel	4.393	07:16	0.66	4.364	0.66	5.040	-0.676	-13.41	-5.06
		Komatsu	21.300	07:32	-0.65	21.280	0.09	23.350	-2.070	-8.87	-1.34
		Konami	54.450	06:02	3.91	52.400	3.91	64.200	-11.800	-18.38	1.64
	L	Konica Minolta	3.515	06:02	1.12	3.476	1.12	3.234	0.242	7.48	-7.20
	L	Kubota	16.395	06:02	1.17	16.205	1.17	16.965	-0.760	-4.48	-6.11
		Kuraray	7.750	06:02	1.31	7.650	1.31	7.900	-0.250	-3.16	-1.20
	L	Kyocera	56.000	07:32	0.18	55.900	0.18	52.200	3.700	7.09	6.73
	L	Kyowa Hakko Kirin	23.600	06:00	0.85	23.400	0.85	20.000	3.400	17.00	-0.64
		Marubeni	9.884	06:02	-0.26	9.910	-0.26	10.035	-0.125	-1.25	15.66
	L	Maruha Nichiro	17.700	06:02	-0.56	17.800	-0.56	17.500	0.300	1.71	-1.45
	L	Marui	17.200	06:02	0.58	17.100	0.58	17.500	-0.400	-2.29	4.40
	L	Matsui Securities	5.900	07:32	0.85	5.850	0.85	5.950	-0.100	-1.68	-3.85
	L	Mazda Motor	9.120	07:16		9.120		8.204	0.916	11.17	26.74
		Meidensha	15.000	06:02	0.67	14.900	0.67	15.500	-0.600	-3.87	-15.11
	L	Meiji	49.800	09:30		49.800		47.600	2.200	4.62	-1.79
	L	MinebeaMitsumi	18.400	06:02	-1.08	18.600	-1.08	17.500	1.100	6.29	-6.46
		Mitsubishi Chemical	5.450	07:32	-5.22	5.750	-5.22	5.700	0.050	0.88	-8.05
		Mitsubishi Corp	31.240	07:16	-1.92	30.890	1.13	31.840	-0.950	-2.98	6.47
	L	Mitsubishi El	10.410	06:29	-0.90	10.395	0.14	10.320	0.075	0.73	-3.67
	L	Mitsubishi Estate	14.100	07:16	1.44	13.900	1.44	13.400	0.500	3.73	5.27
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	5/23/22	prc diff	⇓ Δ12	⇓∅-RS
		Mitsubishi Heavy	34.700	07:32	-2.31	34.490	0.61	36.710	-2.220	-6.05	31.92
	L	Mitsubishi Logistic	26.800	06:29	-0.74	27.000	-0.74	22.400	4.600	20.54	19.53
	L	Mitsubishi Materials	15.100	06:02	-1.95	15.400	-1.95	14.200	1.200	8.45	0.65
	L	Mitsubishi Motors	3.767	06:02	-0.05	3.769	-0.05	2.829	0.940	33.23	48.00
		Mitsubishi UFJ	5.308	07:32	0.61	5.276	0.61	5.382	-0.106	-1.97	2.71
		Mitsui & Co	22.560	09:24	-0.40	22.650	-0.40	22.800	-0.150	-0.66	6.88
	L	Mitsui Chem	21.400	06:02	-0.93	21.600	-0.93	22.000	-0.400	-1.82	-7.03
	L	Mitsui Eng & Ship	3.060	06:02	-2.55	3.140	-2.55	2.520	0.620	24.60	8.89
	L	Mitsui Fudosan	21.000	06:29		21.000		19.500	1.500	7.69	8.27
		Mitsui Ming & Smltg	22.800	06:02	-0.87	23.000	-0.87	24.200	-1.200	-4.96	-3.72
		Mitsui O.S.K. Lines	26.090	06:29	-3.48	27.030	-3.48	25.230	1.800	7.13	25.16
	L	Mizuho	11.600	07:32	0.87	11.500	0.87	11.300	0.200	1.77	-0.78
		MS&AD Insurance	29.200	09:30	-0.68	29.400	-0.68	28.800	0.600	2.08	3.45
	S	NEC	35.800	07:32	-1.10	36.200	-1.10	38.000	-1.800	-4.74	-9.26
		Nexon	20.800	08:49		20.800		22.800	-2.000	-8.77	13.80
	L	NGK Insulators	14.300	06:02		14.300		13.300	1.000	7.52	5.21
	L	NH Foods	29.200	06:02	1.39	28.800	1.39	28.800	0.000	0.00	-5.83
	L	Nichirei	18.100	06:02		18.100		16.600	1.500	9.04	-3.29
		Nikon	11.375	07:32	-0.35	11.415	-0.35	11.215	0.200	1.78	16.57
		Nippon Electric Glas	18.900	07:16		18.900		19.500	-0.600	-3.08	-5.74
	L	Nippon Express	2.791	07:05	-94.93	55.040	-94.93	55.040	0.000	0.00	0.51
	L	Nippon Kayaku	8.950	06:02	0.56	8.900	0.56	7.750	1.150	14.84	4.30
	L	Nippon Light Metal	11.700	06:02		11.700		11.700	0.000	0.00	-8.33
	S	Nippon Paper	6.600	06:02	3.12	6.400	3.12	6.900	-0.500	-7.25	-19.54
	L	Nippon Sheet Glass	3.600	06:02	0.56	3.580	0.56	2.780	0.800	28.78	3.91
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	5/23/22	prc diff	⇓ Δ12	⇓∅-RS
	L	Nippon Steel	15.432	07:16	0.31	15.384	0.31	15.488	-0.104	-0.67	2.29
	L	Nippon Suisan	4.160	06:02		4.160		3.860	0.300	7.77	-1.66
		Nippon Tel & Tel	27.070	08:21	-0.07	26.910	0.59	28.960	-2.050	-7.08	5.12
		Nippon Yūsen	74.900	07:30	-4.05	78.060	-4.05	72.920	5.140	7.05	12.86
		Nissan Chemical	53.500	06:02	-2.73	55.000	-2.73	52.000	3.000	5.77	12.33
	L	Nissan Motor	3.858	06:29	0.99	3.872	-0.36	3.625	0.247	6.81	-5.46
		Nisshin Seifun	11.700	06:02	0.86	11.600	0.86	11.100	0.500	4.50	-6.76
	L	Nisshinbo	7.650	06:02	0.66	7.600	0.66	7.250	0.350	4.83	7.89
	L	Nitto Denko	65.000	06:29	-0.76	65.500	-0.76	65.500	0.000	0.00	1.72
	L	Nomura	3.687	07:32	0.70	3.661	0.70	3.542	0.119	3.36	-4.51
	L	NSK	5.550	06:02	-0.89	5.600	-0.89	5.400	0.200	3.70	1.04
	L	NTN	1.920	07:16	-1.03	1.940	-1.03	1.900	0.040	2.11	9.49
		NTT Data	15.200	06:02	2.70	14.800	2.70	14.900	-0.100	-0.67	-8.59
	L	Obayashi	6.850	07:16		6.850		6.550	0.300	4.58	-0.21
	L	Odakyu Electric Rail	19.200	06:10		19.200		19.200	0.000	0.00	-0.06
		Oji Paper	3.980	06:02	1.02	3.940	1.02	4.080	-0.140	-3.43	-7.05
	L	OKI Electric	5.450	06:02	0.93	5.400	0.93	5.550	-0.150	-2.70	-14.95
	L	Okuma	39.800	07:08		39.800		39.800	0.000	0.00	-0.08
	L	Olympus	22.290	09:12	3.77	21.480	3.77	19.460	2.020	10.38	16.62
	L	Omron	2.791	06:07	-95.27	59.000	-95.27	54.000	5.000	9.26	-9.16
		Osaka Gas	17.400	06:02	0.58	17.300	0.58	17.900	-0.600	-3.35	9.84
	L	Otsuka	33.800	08:30	-0.59	33.600	0.60	32.200	1.400	4.35	4.11
		Pacific Metals	18.000	07:32	-2.17	18.400	-2.17	21.800	-3.400	-15.60	0.66
	L	Panasonic	8.400	10:50	2.14	8.170	2.82	8.558	-0.388	-4.53	-11.20
		Rakuten	5.220	06:02	1.44	5.146	1.44	5.714	-0.568	-9.94	-24.83
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	5/23/22	prc diff	⇓ Δ12	⇓∅-RS
		Resona	3.713	07:32	-0.13	3.718	-0.13	3.486	0.232	6.66	3.66
	L	Ricoh	7.900	06:02	0.64	7.850	0.64	7.550	0.300	3.97	0.96
	L	Sapporo	21.800	06:02	2.83	21.200	2.83	19.500	1.700	8.72	16.45
	S	Screen	73.000	10:44	1.39	72.000	1.39	86.000	-14.000	-16.28	-9.49
	L	Secom	66.000	06:02	2.33	64.500	2.33	61.000	3.500	5.74	5.02
	L	Sekisui House	17.000	06:02		17.000		16.000	1.000	6.25	-0.95
		Seven & i	40.420	06:02	0.20	40.340	0.20	38.390	1.950	5.08	3.46
	L	Sharp	7.462	07:32	0.16	7.450	0.16	7.878	-0.428	-5.43	-16.72
	L	Shimizu	5.400	06:02		5.400		4.960	0.440	8.87	-3.48
	L	Shin-Etsu	131.550	10:21	2.85	127.900	2.85	130.150	-2.250	-1.73	-5.91
	S	Shinsei Bank	14.300	06:29		14.300		15.100	-0.800	-5.30	-1.44
		Shionogi	51.500	07:32		51.000	0.98	51.000	0.000	0.00	-6.50
	L	Shiseido	39.780	07:32	0.30	39.660	0.30	38.100	1.560	4.09	-14.38
		Shizuoka Bank	2.791	06:02	-52.29	5.850	-52.29	5.700	0.150	2.63	-7.07
	L	Showa Denko	16.500	06:02		16.500		17.500	-1.000	-5.71	-9.86
	L	SKY Perfect JSAT	4.120	06:02	1.48	4.060	1.48	3.320	0.740	22.29	22.23
	L	Softbank	42.270	08:31	-2.38	42.380	-0.26	38.385	3.995	10.41	1.25
	L	Sojitz	16.100	06:02	0.63	16.000	0.63	15.000	1.000	6.67	16.07
		Sompo	42.200	07:32	-0.47	42.400	-0.47	40.200	2.200	5.47	8.25
	L	Sony	85.000	09:59	-0.56	84.200	0.95	83.580	0.620	0.74	-8.17
	L	Subaru	17.770	06:02	0.20	17.735	0.20	15.400	2.335	15.16	13.46
	L	SUMCO	14.442	10:41	2.41	14.102	2.41	14.810	-0.708	-4.78	-9.13
	L	Sumitomo Chemical	4.080	07:16	-0.97	4.120	-0.97	3.880	0.240	6.19	0.10
		Sumitomo Corp	13.695	06:29	-0.47	13.760	-0.47	13.635	0.125	0.92	3.91
	L	Sumitomo Dainippon	7.900	06:02	-1.25	8.000	-1.25	7.900	0.100	1.27	-18.02
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	5/23/22	prc diff	⇓ Δ12	⇓∅-RS
	L	Sumitomo El	11.700	07:32		11.700		10.400	1.300	12.50	5.02
	L	Sumitomo Heavy	21.600	10:30	0.93	21.400	0.93	21.600	-0.200	-0.93	-0.88
	S	Sumitomo Metal	31.200	07:16		31.200		39.200	-8.000	-20.41	-12.21
	L	Sumitomo Mitsui FG	30.980	08:30	3.54	29.920	3.54	28.380	1.540	5.43	1.19
	L	Sumitomo Mitsui Trst	31.000	06:02		31.000		27.600	3.400	12.32	6.21
	L	Sumitomo Osaka Cmnt	26.000	07:16	0.78	25.800	0.78	23.600	2.200	9.32	3.26
	L	Sumitomo Realty	26.400	06:29	1.54	26.000	1.54	24.000	2.000	8.33	-2.36
	L	Suzuki Motor	35.480	06:02	0.17	35.420	0.17	27.680	7.740	27.96	6.23
		T&D	10.500	07:32	-1.87	10.700	-1.87	10.900	-0.200	-1.83	-7.91
	L	Taiheiyo Cement	15.100	07:32		15.100		14.300	0.800	5.59	-7.28
	L	Taisei	29.420	06:02	0.27	29.340	0.27	28.020	1.320	4.71	6.27
	S	Taiyo Yuden	33.150	06:02	-0.63	33.360	-0.63	37.740	-4.380	-11.61	-19.40
	L	Takara	8.000	07:16	1.27	7.900	1.27	7.350	0.550	7.48	-10.34
	L	Takashimaya	10.400	06:02	0.97	10.300	0.97	9.100	1.200	13.19	19.88
	L	Takeda	27.620	07:32	-0.11	27.650	-0.11	27.810	-0.160	-0.58	4.71
	L	TDK	36.750	06:02	-1.53	37.320	-1.53	31.990	5.330	16.66	18.33
	L	Teijin	10.600	07:16		10.600		9.800	0.800	8.16	-0.19
	L	Terumo	34.600	06:02	2.98	33.600	2.98	29.800	3.800	12.75	4.18
	L	Tobu Railway	21.200	06:05		21.200		21.200	0.000	0.00	-0.02
	L	Toho	38.600	06:02	1.58	38.000	1.58	35.400	2.600	7.34	4.30
		Toho Zinc	16.600	09:12	1.22	16.400	1.22	18.400	-2.000	-10.87	-10.73
	L	Tokai Carbon	7.476	06:02	-1.35	7.578	-1.35	7.436	0.142	1.91	-14.61
		Tokio Marine	55.000	07:32	0.92	54.500	0.92	49.400	5.100	10.32	11.24
	L	Tokuyama	13.500	09:36		13.500		12.400	1.100	8.87	-2.14
		Tokyo Electric Power	3.541	07:32	1.11	3.502	1.11	3.615	-0.113	-3.13	28.10
		instrument	freshest		⇓ Δday	8/15/22	⇓ Δwk	5/23/22	prc diff	⇓ Δ12	⇓∅-RS
	S	Tokyo Electron	339.400	06:02	0.03	339.300	0.03	437.700	-98.400	-22.48	-15.35
		Tokyo Gas	18.700	06:02	1.08	18.500	1.08	18.700	-0.200	-1.07	11.31
	L	Tokyo Tatemono	15.800	07:16	3.27	15.300	3.27	13.100	2.200	16.79	17.22
	L	Tokyu	12.000	07:16		12.000		11.200	0.800	7.14	3.29
	L	Tokyu Fudosan	5.450	06:02	0.93	5.400	0.93	4.860	0.540	11.11	11.07
		Toppan Printing	16.300	06:02		16.300		17.300	-1.000	-5.78	5.78
	L	Toray Industries	5.660	06:02	-0.42	5.684	-0.42	4.712	0.972	20.63	11.13
		Toshiba	38.500	09:40	2.67	37.500	2.67	40.660	-3.160	-7.77	1.55
	L	Tosoh	13.000	06:02		13.000		14.100	-1.100	-7.80	-3.63
		Toto	44.200	06:05		44.200		44.200	0.000	0.00	0.01
	L	Toyo Seikan	11.800	06:02	1.72	11.600	1.72	9.850	1.750	17.77	10.75
	L	Toyobo	7.550	06:02		7.550		7.700	-0.150	-1.95	-13.19
		Toyota	15.528	11:21	-2.34	15.602	-0.47	15.300	0.302	1.97	-1.09
	L	Toyota Tsusho	34.200	06:02	0.59	34.000	0.59	32.800	1.200	3.66	-5.02
	L	Trend Micro	66.800	06:50	3.89	64.300	3.89	54.600	9.700	17.77	29.48
	L	Ube Industries	14.900	06:02		14.900		14.500	0.400	2.76	-2.43
		Unitika	1.650	06:02	-0.60	1.660	-0.60	1.790	-0.130	-7.26	-21.83
	L	West Japan Railway	37.600	06:02		37.600		34.800	2.800	8.05	1.12
	L	Yahoo! Japan	3.283	06:29	3.86	3.161	3.86	3.203	-0.042	-1.31	-22.74
	L	Yamaha	42.020	06:02	-1.73	41.700	0.77	38.160	3.540	9.28	-2.78
	L	Yamaha Motor	20.800	06:02	0.97	20.600	0.97	18.700	1.900	10.16	0.29
	L	Yamato	21.600	08:40		21.600		21.600	0.000	0.00	-0.02
	L	Yaskawa Electric	34.920	07:16	-1.02	35.280	-1.02	31.130	4.150	13.33	-2.01
	L	Yokogawa Electric	17.100	06:29	1.18	16.900	1.18	16.300	0.600	3.68	9.48
	L	Yokohama Rubber	16.100	06:02	-3.59	15.800	1.90	11.900	3.900	32.77	18.30
Nikkei (FRA) - 224 out of 224 instruments rated - 8/15/22 / 5/23/22 - 140 did rise, Market-Ratio(12) = 62.50 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 12 - B/S = 57/57

1/01/18	scale up chart	8/15/22

Transactions Nikkei 225 (Frankfurt) * L12 - 57 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	3/13/06	70		Softbank	100	520	19.225	11.165	-8.060	-42	5,809	-94
	3/13/06	4/24/06	42		Fujikura	100	660	8.790	9.050	0.260	3	5,980	29
4/24/06		5/08/06	14		- cash -
	5/08/06	5/22/06	14		Komatsu	100	324	18.450	15.670	-2.780	-15	5,080	-99
5/22/06		9/04/06	105		- cash -
	9/04/06	9/18/06	14		Pacific Metals	100	82	61.600	57.100	-4.500	-7	4,711	-86
9/18/06		10/09/06	21		- cash -
	10/09/06	11/06/06	28		Pacific Metals	100	82	57.000	65.100	8.100	14	5,375	465
11/06/06		12/18/06	42		- cash -
	12/18/06	12/25/06	7		Pacific Metals	100	75	71.200	72.400	1.200	2	5,465	139
12/25/06		1/22/07	28		- cash -
	1/22/07	3/19/07	56		Pacific Metals	100	70	77.900	107.600	29.700	38	7,544	721
3/19/07		3/26/07	7		- cash -
	3/26/07	4/02/07	7		Pacific Metals	100	70	107.200	98.700	-8.500	-8	6,949	-99
4/02/07		5/05/08	399		- cash -
	5/05/08	5/12/08	7		Rakuten	100	1,707	4.070	3.730	-0.340	-8	6,369	-99
5/12/08		6/02/08	21		- cash -
	6/02/08	6/30/08	28		Japan Steel Works	100	91	69.250	60.950	-8.300	-12	5,613	-81
6/30/08		1/05/09	189		- cash -
	1/05/09	1/26/09	21		Fast Retailing	100	54	103.400	96.400	-7.000	-7	5,235	-70
1/26/09		4/20/09	84		- cash -
	4/20/09	6/29/09	70		Pacific Metals	100	104	49.900	53.600	3.700	7	5,620	45
	6/29/09	9/21/09	84		NGK Insulators	100	398	14.120	14.700	0.580	4	5,851	19
9/21/09		10/12/09	21		- cash -
	10/12/09	10/19/09	7		Screen	100	448	13.050	12.750	-0.300	-2	5,716	-70
10/19/09		12/28/09	70		- cash -
	12/28/09	6/14/10	168		Screen	100	357	16.000	19.575	3.575	22	6,993	55
6/14/10		6/21/10	7		- cash -
	6/21/10	6/28/10	7		Alps Electric	100	895	7.805	7.107	-0.698	-9	6,368	-99
6/28/10		11/22/10	147		- cash -
	11/22/10	2/07/11	77		Isuzu Motors	100	1,057	6.020	6.710	0.690	11	7,097	67
	2/07/11	3/07/11	28		Screen	100	200	35.370	35.220	-0.150	0	7,067	-5
3/07/11		7/04/11	119		- cash -
	7/04/11	8/08/11	35		Taiheiyo Cement	100	500	14.130	11.500	-2.630	-19	5,752	-88
8/08/11		11/14/11	98		- cash -
	11/14/11	11/21/11	7		Konami	100	246	23.330	21.405	-1.925	-8	5,279	-99
11/21/11		12/05/11	14		- cash -
	12/05/11	12/12/11	7		Konami	100	236	22.335	21.465	-0.870	-4	5,073	-87
12/12/11		1/09/12	28		- cash -
	1/09/12	2/06/12	28		Aozora Bank	100	237	21.370	20.700	-0.670	-3	4,915	-34
	2/06/12	2/27/12	21		Fast Retailing	100	31	155.648	148.473	-7.175	-5	4,692	-56
	2/27/12	4/09/12	42		Matsui Securities	100	1,018	4.606	4.707	0.101	2	4,795	21
4/09/12		8/13/12	126		- cash -
	8/13/12	9/03/12	21		Softbank	100	297	16.139	15.996	-0.143	-1	4,753	-14
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
9/03/12		12/24/12	112		- cash -
	12/24/12	4/22/13	119		Shinsei Bank	100	318	14.900	19.910	5.010	34	6,346	143
	4/22/13	6/03/13	42		Tokyo Tatemono	100	429	14.780	12.226	-2.554	-17	5,250	-81
6/03/13		7/01/13	28		- cash -
	7/01/13	7/08/13	7		Tokyo Electric Power	100	1,314	3.995	4.897	0.902	23	6,435	> 999,999
7/08/13		7/15/13	7		- cash -
	7/15/13	7/22/13	7		Tokyo Electric Power	100	1,225	5.250	5.390	0.140	3	6,607	294
7/22/13		8/26/13	35		- cash -
	8/26/13	9/02/13	7		Tokyo Electric Power	100	1,785	3.700	3.880	0.180	5	6,928	1,090
9/02/13		9/09/13	7		- cash -
	9/09/13	9/30/13	21		Tokyo Electric Power	100	1,771	3.910	4.520	0.610	16	8,008	1,143
9/30/13		10/21/13	21		- cash -
	10/21/13	10/28/13	7		NTN	100	2,204	3.632	3.455	-0.177	-5	7,618	-93
10/28/13		11/11/13	14		- cash -
	11/11/13	12/09/13	28		MinebeaMitsumi	100	1,603	4.751	5.114	0.363	8	8,200	161
12/09/13		12/30/13	21		- cash -
	12/30/13	1/06/14	7		MinebeaMitsumi	100	1,555	5.273	5.271	-0.002	0	8,197	-2
1/06/14		1/20/14	14		- cash -
	1/20/14	1/27/14	7		MinebeaMitsumi	100	1,484	5.521	5.766	0.245	4	8,561	862
1/27/14		6/02/14	126		- cash -
	6/02/14	10/06/14	126		MinebeaMitsumi	100	1,115	7.675	10.534	2.859	37	11,748	150
10/06/14		11/10/14	35		- cash -
	11/10/14	11/17/14	7		SUMCO	100	1,112	10.565	10.157	-0.408	-4	11,295	-87
11/17/14		12/08/14	21		- cash -
	12/08/14	12/15/14	7		SUMCO	100	977	11.555	10.820	-0.735	-6	10,577	-97
12/15/14		12/29/14	14		- cash -
	12/29/14	4/27/15	119		SUMCO	100	865	12.224	14.561	2.337	19	12,598	71
	4/27/15	6/08/15	42		Sony	100	434	28.995	26.518	-2.477	-9	11,523	-54
6/08/15		11/16/15	161		- cash -
	11/16/15	1/11/16	56		Meiji	100	152	75.793	74.852	-0.941	-1	11,380	-8
1/11/16		5/02/16	112		- cash -
	5/02/16	5/30/16	28		Nippon Suisan	100	2,382	4.776	4.976	0.200	4	11,857	71
5/30/16		6/27/16	28		- cash -
	6/27/16	7/11/16	14		Maruha Nichiro	100	472	25.077	23.720	-1.357	-5	11,216	-77
7/11/16		7/25/16	14		- cash -
	7/25/16	8/22/16	28		Screen	100	213	52.550	52.740	0.190	0	11,257	5
8/22/16		8/29/16	7		- cash -
	8/29/16	4/03/17	217		Tokuyama	100	599	18.775	21.970	3.195	17	13,170	30
4/03/17		10/16/17	196		- cash -
	10/16/17	2/05/18	112		Tokai Carbon	100	1,552	8.482	10.510	2.028	24	16,318	101
2/05/18		5/07/18	91		- cash -
	5/07/18	7/02/18	56		Tokai Carbon	100	1,415	11.530	15.120	3.590	31	21,398	485
7/02/18		9/24/18	84		- cash -
	9/24/18	10/15/18	21		Idemitsu Kōsan	100	487	43.870	45.370	1.500	3	22,128	79
10/15/18		3/04/19	140		- cash -
	3/04/19	4/15/19	42		Nippon Suisan	100	3,669	6.030	6.151	0.121	2	22,572	19
4/15/19		9/16/19	154		- cash -
	9/16/19	9/30/19	14		Advantest	100	584	38.620	40.000	1.380	4	23,378	150
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
9/30/19		10/14/19	14		- cash -
	10/14/19	1/20/20	98		Advantest	100	564	41.400	49.200	7.800	19	27,777	90
1/20/20		6/01/20	133		- cash -
	6/01/20	7/27/20	56		Chugai Seiyaku	100	621	44.670	41.800	-2.870	-6	25,995	-35
7/27/20		9/21/20	56		- cash -
	9/21/20	9/28/20	7		Yahoo! Japan	100	4,769	5.450	5.650	0.200	4	26,949	555
9/28/20		10/26/20	28		- cash -
	10/26/20	11/16/20	21		Yahoo! Japan	100	4,812	5.600	4.780	-0.820	-15	23,003	-94
	11/16/20	12/07/20	21		Japan Steel Works	100	1,085	21.200	21.800	0.600	3	23,654	62
12/07/20		12/14/20	7		- cash -
	12/14/20	12/21/20	7		Japan Steel Works	100	1,037	22.800	23.000	0.200	1	23,861	58
12/21/20		12/28/20	7		- cash -
	12/28/20	2/22/21	56		Japan Steel Works	100	1,028	23.200	22.400	-0.800	-3	23,039	-20
	2/22/21	3/15/21	21		Konami	100	400	57.500	54.500	-3.000	-5	21,839	-61
	3/15/21	5/03/21	49		Nippon Yūsen	100	768	28.400	32.200	3.800	13	24,757	155
5/03/21		8/16/21	105		- cash -
	8/16/21	8/23/21	7		Nippon Yūsen	100	375	66.000	58.000	-8.000	-12	21,757	-100
8/23/21		9/13/21	21		- cash -
	9/13/21	10/04/21	21		Nippon Yūsen	100	290	75.000	59.000	-16.000	-21	17,117	-98
10/04/21		10/11/21	7		- cash -
	10/11/21	10/25/21	14		Nippon Yūsen	100	287	59.500	60.000	0.500	1	17,261	24
10/25/21		11/01/21	7		- cash -
	11/01/21	11/08/21	7		Nippon Yūsen	100	271	63.500	58.500	-5.000	-8	15,906	-99
11/08/21		11/15/21	7		- cash -
	11/15/21	11/22/21	7		Nippon Yūsen	100	271	58.500	59.000	0.500	1	16,041	56
11/22/21		8/01/22	252		- cash -
	8/01/22	8/08/22	7		Kawasaki Kisen	100	217	73.900	71.300	-2.600	-4	15,477	-85
8/08/22		8/15/22	7		- cash -
	8/15/22	8/16/22	1		Mitsubishi Motors	100	4,106	3.769	3.767	-0.002	0	15,469	-18
accum	1/02/06	8/16/22	2437	days out of 6070 invested (40%)						55		15,469	7

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Tokai Carbon	long	10/16/17	2/05/18	112	8.48	10.51	2.03	23.91
		5/07/18	7/02/18	56	11.53	15.12	3.59	31.14	62.49
MinebeaMitsumi		11/11/13	12/09/13	28	4.75	5.11	0.36	7.64
		12/30/13	1/06/14	7	5.27	5.27	-0.00	-0.04
		1/20/14	1/27/14	7	5.52	5.77	0.25	4.44
		6/02/14	10/06/14	126	7.68	10.53	2.86	37.25	54.23
Tokyo Electric Power		7/01/13	7/08/13	7	4.00	4.90	0.90	22.58
		7/15/13	7/22/13	7	5.25	5.39	0.14	2.67
		8/26/13	9/02/13	7	3.70	3.88	0.18	4.86
		9/09/13	9/30/13	21	3.91	4.52	0.61	15.60	52.56
Pacific Metals		9/04/06	9/18/06	14	61.60	57.10	-4.50	-7.31
		10/09/06	11/06/06	28	57.00	65.10	8.10	14.21
		12/18/06	12/25/06	7	71.20	72.40	1.20	1.69
		1/22/07	3/19/07	56	77.90	107.60	29.70	38.13
		3/26/07	4/02/07	7	107.20	98.70	-8.50	-7.93
		4/20/09	6/29/09	70	49.90	53.60	3.70	7.41	47.06
Shinsei Bank		12/24/12	4/22/13	119	14.90	19.91	5.01	33.62	33.62
Advantest		9/16/19	9/30/19	14	38.62	40.00	1.38	3.57
		10/14/19	1/20/20	98	41.40	49.20	7.80	18.84	23.09
Screen		10/12/09	10/19/09	7	13.05	12.75	-0.30	-2.30
		12/28/09	6/14/10	168	16.00	19.58	3.58	22.34
		2/07/11	3/07/11	28	35.37	35.22	-0.15	-0.42
		7/25/16	8/22/16	28	52.55	52.74	0.19	0.36	19.45
Tokuyama		8/29/16	4/03/17	217	18.78	21.97	3.20	17.02	17.02
Isuzu Motors		11/22/10	2/07/11	77	6.02	6.71	0.69	11.46	11.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SUMCO		11/10/14	11/17/14	7	10.57	10.16	-0.41	-3.86
		12/08/14	12/15/14	7	11.56	10.82	-0.73	-6.36
		12/29/14	4/27/15	119	12.22	14.56	2.34	19.12	7.23
Nippon Suisan		5/02/16	5/30/16	28	4.78	4.98	0.20	4.19
		3/04/19	4/15/19	42	6.03	6.15	0.12	2.01	6.28
NGK Insulators		6/29/09	9/21/09	84	14.12	14.70	0.58	4.11	4.11
Idemitsu Kōsan		9/24/18	10/15/18	21	43.87	45.37	1.50	3.42	3.42
Fujikura		3/13/06	4/24/06	42	8.79	9.05	0.26	2.96	2.96
Matsui Securities		2/27/12	4/09/12	42	4.61	4.71	0.10	2.19	2.19
Mitsubishi Motors		8/15/22	8/16/22	1	3.77	3.77	-0.00	-0.05	-0.05
Meiji		11/16/15	1/11/16	56	75.79	74.85	-0.94	-1.24	-1.24
Aozora Bank		1/09/12	2/06/12	28	21.37	20.70	-0.67	-3.14	-3.14
Kawasaki Kisen		8/01/22	8/08/22	7	73.90	71.30	-2.60	-3.52	-3.52
NTN		10/21/13	10/28/13	7	3.63	3.46	-0.18	-4.87	-4.87
Maruha Nichiro		6/27/16	7/11/16	14	25.08	23.72	-1.36	-5.41	-5.41
Chugai Seiyaku		6/01/20	7/27/20	56	44.67	41.80	-2.87	-6.42	-6.42
Rakuten		5/05/08	5/12/08	7	4.07	3.73	-0.34	-8.35	-8.35
Sony		4/27/15	6/08/15	42	29.00	26.52	-2.48	-8.54	-8.54
Alps Electric		6/21/10	6/28/10	7	7.81	7.11	-0.70	-8.94	-8.94
Fast Retailing		1/05/09	1/26/09	21	103.40	96.40	-7.00	-6.77
		2/06/12	2/27/12	21	155.65	148.47	-7.17	-4.61	-11.07
Yahoo! Japan		9/21/20	9/28/20	7	5.45	5.65	0.20	3.67
		10/26/20	11/16/20	21	5.60	4.78	-0.82	-14.64	-11.51
Japan Steel Works		6/02/08	6/30/08	28	69.25	60.95	-8.30	-11.99
		11/16/20	12/07/20	21	21.20	21.80	0.60	2.83
		12/14/20	12/21/20	7	22.80	23.00	0.20	0.88
		12/28/20	2/22/21	56	23.20	22.40	-0.80	-3.45	-11.85
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Komatsu		5/08/06	5/22/06	14	18.45	15.67	-2.78	-15.07	-15.07
Konami		11/14/11	11/21/11	7	23.33	21.41	-1.93	-8.25
		12/05/11	12/12/11	7	22.34	21.47	-0.87	-3.90
		2/22/21	3/15/21	21	57.50	54.50	-3.00	-5.22	-16.43
Tokyo Tatemono		4/22/13	6/03/13	42	14.78	12.23	-2.55	-17.28	-17.28
Taiheiyo Cement		7/04/11	8/08/11	35	14.13	11.50	-2.63	-18.61	-18.61
Nippon Yūsen		3/15/21	5/03/21	49	28.40	32.20	3.80	13.38
		8/16/21	8/23/21	7	66.00	58.00	-8.00	-12.12
		9/13/21	10/04/21	21	75.00	59.00	-16.00	-21.33
		10/11/21	10/25/21	14	59.50	60.00	0.50	0.84
		11/01/21	11/08/21	7	63.50	58.50	-5.00	-7.87
		11/15/21	11/22/21	7	58.50	59.00	0.50	0.85	-26.56
Softbank		1/02/06	3/13/06	70	19.23	11.17	-8.06	-41.92
		8/13/12	9/03/12	21	16.14	16.00	-0.14	-0.89	-42.44

Annotations

3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning