RS Chart
Assessment - Nikkei 225 (Frankfurt) - 2/24/20 - RS = 12
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Nikkei 225 21,948.200  06:15 -2.13 23,386.700 -6.15 23,529.500 -142.800 -0.61   6.08 
real-time RS chart chart L add note Chugai Seiyaku 100.000  10:48 3.63 99.500 0.50 80.500 19.000 23.60   50.00 
real-time RS chart chart L add note Olympus 16.300  Wed -2.40 16.700 -2.40 13.400 3.300 24.63   48.14 
real-time RS chart chart add note Advantest 42.400  07:17 -2.75 45.400 -6.61 43.400 2.000 4.61   45.99 
real-time RS chart chart L add note Fujitsu 96.760  07:17 -2.68 100.000 -3.24 81.600 18.400 22.55   43.16 
real-time RS chart chart add note Taiyo Yuden 27.000  Wed -2.88 28.400 -4.93 24.200 4.200 17.36   40.96 
real-time RS chart chart L add note Chiyoda 2.660  07:05 -10.74 3.280 -18.90 2.240 1.040 46.43   35.62 
real-time RS chart chart add note Yahoo! Japan 3.600  Wed 1.12 3.620 -0.55 3.140 0.480 15.29   35.54 
real-time RS chart chart L add note Eisai 68.500  07:17 -4.20 74.000 -7.43 66.500 7.500 11.28   35.30 
real-time RS chart chart add note Casio 15.800  07:05 -1.25 16.700 -5.39 17.100 -0.400 -2.34   30.40 
real-time RS chart chart add note Tokyo Electron 206.000  Wed 3.00 200.000 3.00 183.000 17.000 9.29   29.92 
real-time RS chart chart L add note Kyowa Hakko Kirin 21.600  Wed -1.82 22.200 -2.70 19.200 3.000 15.63   27.97 
real-time RS chart chart L add note Shin-Etsu 110.000  Wed -0.90 112.000 -1.79 97.500 14.500 14.87   27.73 
real-time RS chart chart add note SUMCO 15.000  Wed -2.60 15.500 -3.23 14.000 1.500 10.71   27.57 
real-time RS chart chart add note Nomura 4.300  Wed -1.38 4.500 -4.44 4.640 -0.140 -3.02   24.46 
real-time RS chart chart add note Credit Saison 13.400  07:05 -3.60 14.600 -8.22 14.800 -0.200 -1.35   23.26 
real-time RS chart chart add note Daiichi Sankyo 57.000  07:17 -0.87 61.000 -6.56 58.500 2.500 4.27   22.42 
real-time RS chart chart L add note KDDI 27.000  Wed -6.25 28.400 -4.93 25.600 2.800 10.94   21.58 
real-time RS chart chart add note Tokyo Tatemono 13.200  Wed -2.22 13.900 -5.04 13.516 0.384 2.84   21.25 
real-time RS chart chart add note Itochu 21.020  Wed 0.10 21.230 -0.99 19.975 1.255 6.28   18.97 
real-time RS chart chart add note Astellas Pharma 14.435  08:11 -2.50 15.700 -8.06 15.595 0.105 0.67   17.43 
real-time RS chart chart L add note Panasonic 9.002  Wed -3.64 9.190 -2.05 8.562 0.628 7.33   17.13 
real-time RS chart chart add note TDK 89.500  Wed 1.13 91.000 -1.65 94.500 -3.500 -3.70   16.81 
real-time RS chart chart L add note Hitachi Zosen 3.300  Wed -2.37 3.540 -6.78 3.540 0.000 0.00   16.77 
real-time RS chart chart add note Nisshinbo 8.050  Wed -1.83 8.450 -4.73 8.250 0.200 2.42   16.41 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note NTT DoCoMo 25.400  Wed 25.800 -1.55 24.600 1.200 4.88   16.38 
real-time RS chart chart add note Tokyu Fudosan 6.000  Wed -1.64 6.300 -4.76 6.100 0.200 3.28   16.21 
real-time RS chart chart add note Omron 49.400  07:00 -2.18 53.500 -7.66 52.000 1.500 2.88   15.99 
real-time RS chart chart add note Sony 58.180  Wed -0.31 57.400 1.36 57.540 -0.140 -0.24   15.15 
real-time RS chart chart add note MinebeaMitsumi 17.200  Wed -2.27 17.600 -2.27 17.700 -0.100 -0.56   14.94 
real-time RS chart chart add note Sekisui House 18.700  Wed 0.54 18.400 1.63 19.700 -1.300 -6.60   13.46 
real-time RS chart chart add note NGK Insulators 15.200  Wed 15.200 15.200 0.000 0.00   13.43 
real-time RS chart chart L add note Aozora Bank 23.400  10:50 -4.10 25.400 -7.87 23.200 2.200 9.48   13.01 
real-time RS chart chart add note Mitsui Ming & Smltg 23.000  Wed -4.17 24.000 -4.17 22.400 1.600 7.14   12.26 
real-time RS chart chart add note Terumo 29.400  Wed -5.16 31.200 -5.77 32.200 -1.000 -3.11   11.97 
real-time RS chart chart add note NEC 37.600  Wed 1.62 39.000 -3.59 36.400 2.600 7.14   11.50 
real-time RS chart chart L add note Mitsui Fudosan 22.600  Wed -5.04 24.000 -5.83 22.400 1.600 7.14   11.25 
real-time RS chart chart L add note Tokio Marine 50.500  Wed 1.00 51.500 -1.94 49.600 1.900 3.83   10.49 
real-time RS chart chart add note Haseko 10.500  07:17 -3.67 11.400 -7.89 11.500 -0.100 -0.87   10.29 
real-time RS chart chart add note Obayashi 9.500  Wed 9.850 -3.55 9.700 0.150 1.55   10.09 
real-time RS chart chart L add note Softbank 44.110  Wed -0.84 44.100 0.02 35.130 8.970 25.53   10.09 
real-time RS chart chart add note Dai Nippon Printing 22.200  07:05 -0.89 23.400 -5.13 24.200 -0.800 -3.31   9.42 
real-time RS chart chart add note Trend Micro 46.600  Wed 47.200 -1.27 49.200 -2.000 -4.07   9.41 
real-time RS chart chart add note Kyocera 59.000  Wed 61.500 -4.07 61.500 0.000 0.00   9.10 
real-time RS chart chart L add note Fujifilm 46.000  11:14 45.200 1.77 42.600 2.600 6.10   8.54 
real-time RS chart chart L add note Kikkoman 44.000  Wed -1.35 46.000 -4.35 46.000 0.000 0.00   8.54 
real-time RS chart chart add note Aeon 17.100  07:05 -3.39 18.400 -7.07 18.600 -0.200 -1.08   8.53 
real-time RS chart chart add note Mitsubishi El 11.500  Wed -6.50 12.900 -10.85 12.600 0.300 2.38   8.51 
real-time RS chart chart add note Daikin 125.000  07:11 0.81 126.000 -0.79 132.000 -6.000 -4.55   8.39 
real-time RS chart chart L add note MS&AD Insurance 29.600  Wed -0.67 30.400 -2.63 28.800 1.600 5.56   8.24 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Mitsubishi Estate 16.700  Wed -2.91 17.800 -6.18 16.500 1.300 7.88   7.97 
real-time RS chart chart L add note Nichirei 22.800  Wed 0.88 22.600 0.88 21.200 1.400 6.60   7.87 
real-time RS chart chart add note Hitachi Construction 23.800  Wed 24.400 -2.46 24.200 0.200 0.83   7.82 
real-time RS chart chart add note Toppan Printing 15.900  Wed -0.62 16.300 -2.45 17.900 -1.600 -8.94   7.31 
real-time RS chart chart add note Ajinomoto 15.600  08:11 -0.64 16.200 -3.70 15.100 1.100 7.28   7.10 
real-time RS chart chart add note Nippon Tel & Tel 21.800  Wed -5.99 22.660 -3.80 23.370 -0.710 -3.04   6.87 
real-time RS chart chart add note Shimizu 8.450  Wed 8.550 -1.17 8.700 -0.150 -1.72   6.87 
real-time RS chart chart add note Toyota 62.400  Wed 0.65 62.400 64.000 -1.600 -2.50   6.84 
real-time RS chart chart add note Meidensha 15.260  Wed -0.26 15.700 -2.80 17.660 -1.960 -11.10   6.76 
real-time RS chart chart add note Mitsui & Co 15.300  Wed 0.66 15.600 -1.92 16.100 -0.500 -3.11   6.49 
real-time RS chart chart L add note Nissan Chemical 38.800  Wed 41.000 -5.37 36.400 4.600 12.64   6.46 
real-time RS chart chart L add note IHI 20.400  Wed -2.86 22.000 -7.27 21.600 0.400 1.85   6.45 
real-time RS chart chart add note Nitto Denko 46.400  Wed -1.28 48.600 -4.53 51.000 -2.400 -4.71   6.41 
real-time RS chart chart add note SKY Perfect JSAT 4.080  Wed 7.94 3.880 5.15 3.800 0.080 2.11   6.35 
real-time RS chart chart add note Mitsubishi Chemical 6.750  Wed 1.50 6.800 -0.74 6.700 0.100 1.49   6.10 
real-time RS chart chart add note Screen 48.000  Wed 0.84 48.600 -1.23 62.000 -13.400 -21.61   5.83 
real-time RS chart chart add note NTT Data 11.300  Wed 11.800 -4.24 12.400 -0.600 -4.84   5.68 
real-time RS chart chart add note Dowa 30.200  07:05 31.400 -3.82 32.400 -1.000 -3.09   5.56 
real-time RS chart chart add note Takeda 33.385  Wed -1.61 35.025 -4.68 37.300 -2.275 -6.10   5.33 
real-time RS chart chart add note Otsuka 35.000  Wed 36.400 -3.85 38.900 -2.500 -6.43   5.23 
real-time RS chart chart add note Yamaha 44.800  Wed 0.90 46.000 -2.61 50.500 -4.500 -8.91   5.21 
real-time RS chart chart add note Hino Motors 7.850  Wed -2.48 8.250 -4.85 8.950 -0.700 -7.82   5.08 
real-time RS chart chart add note Inpex 8.050  Wed -6.40 8.600 -6.40 8.600 0.000 0.00   5.03 
real-time RS chart chart add note Hitachi 32.660  Wed -1.06 33.700 -3.09 35.440 -1.740 -4.91   4.72 
real-time RS chart chart add note Chiba Bank 4.510  07:05 -6.58 4.888 -7.73 5.057 -0.169 -3.34   4.53 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Shinsei Bank 13.200  Wed 13.500 -2.22 13.900 -0.400 -2.88   4.22 
real-time RS chart chart add note Subaru 23.040  Wed -0.65 23.380 -1.45 23.330 0.050 0.21   4.15 
real-time RS chart chart add note Toto 35.200  Wed -1.12 36.400 -3.30 38.800 -2.400 -6.19   3.95 
real-time RS chart chart add note Sompo 35.200  Wed 0.57 36.200 -2.76 36.000 0.200 0.56   3.82 
real-time RS chart chart add note Mitsubishi UFJ 4.560  Wed 4.660 -2.15 4.780 -0.120 -2.51   3.74 
real-time RS chart chart add note Tobu Railway 27.600  Wed -0.72 28.800 -4.17 33.200 -4.400 -13.25   3.73 
real-time RS chart chart add note Toyobo 11.600  Wed -1.69 12.100 -4.13 13.300 -1.200 -9.02   3.60 
real-time RS chart chart add note Tosoh 13.100  Wed -2.24 13.200 -0.76 13.600 -0.400 -2.94   3.50 
real-time RS chart chart add note Marubeni 6.050  Wed -1.63 6.350 -4.72 6.750 -0.400 -5.93   3.46 
real-time RS chart chart add note Kawasaki Kisen 11.100  Wed -7.50 12.000 -7.50 15.400 -3.400 -22.08   3.45 
real-time RS chart chart add note JGC 11.800  Wed -3.28 12.600 -6.35 13.300 -0.700 -5.26   3.01 
real-time RS chart chart add note Shionogi 50.380  Wed -2.17 53.100 -5.12 53.420 -0.320 -0.60   3.00 
real-time RS chart chart add note Daiwa Securities 3.944  08:11 -5.03 4.300 -8.28 4.579 -0.279 -6.09   2.95 
real-time RS chart chart add note NH Foods 35.400  Wed -1.12 36.600 -3.28 38.200 -1.600 -4.19   2.62 
real-time RS chart chart add note Teijin 15.600  Wed -4.29 16.200 -3.70 17.100 -0.900 -5.26   2.53 
real-time RS chart chart add note GS Yuasa 16.200  07:14 -1.22 17.400 -6.90 18.700 -1.300 -6.95   2.40 
real-time RS chart chart add note T&D 9.450  Wed -2.07 10.100 -6.44 10.700 -0.600 -5.61   2.23 
real-time RS chart chart add note Ricoh 8.700  Wed 0.58 8.950 -2.79 9.250 -0.300 -3.24   2.21 
real-time RS chart chart add note Sumitomo Corp 13.200  Wed 13.500 -2.22 13.500 0.000 0.00   1.93 
real-time RS chart chart add note Toyota Tsusho 28.000  Wed 29.200 -4.11 31.800 -2.600 -8.18   1.87 
real-time RS chart chart add note Mitsubishi Logistic 22.000  Wed -5.98 23.400 -5.98 23.000 0.400 1.74   1.75 
real-time RS chart chart add note Tokuyama 21.400  Wed 0.94 22.000 -2.73 24.200 -2.200 -9.09   1.63 
real-time RS chart chart add note Honda Motor 24.050  Wed 0.88 24.160 -0.46 25.920 -1.760 -6.79   1.52 
real-time RS chart chart add note Sumitomo El 11.400  Wed -0.87 12.000 -5.00 13.800 -1.800 -13.04   1.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.600  Wed 32.600 -3.07 34.400 -1.800 -5.23   1.18 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Concordia Financial 3.140  07:14 -4.27 3.440 -8.72 3.640 -0.200 -5.49   0.97 
real-time RS chart chart add note Kao 67.000  Wed 69.000 -2.90 71.000 -2.000 -2.82   0.43 
real-time RS chart chart add note Mitsubishi Corp 23.200  Wed 23.600 -1.69 24.000 -0.400 -1.67   0.38 
real-time RS chart chart L add note Suzuki Motor 38.600  Wed 0.52 38.800 -0.52 38.600 0.200 0.52   0.23 
real-time RS chart chart add note Secom 71.000  Wed -4.05 76.500 -7.19 77.500 -1.000 -1.29   0.18 
real-time RS chart chart add note Sony Financial 19.500  Wed 1.56 19.600 -0.51 21.035 -1.435 -6.82   0.00 
real-time RS chart chart L add note Toyo Seikan 14.500  Wed -1.36 15.800 -8.23 15.900 -0.100 -0.63   -0.13 
real-time RS chart chart S add note Marui 18.300  Wed 18.800 -2.66 21.800 -3.000 -13.76   -0.52 
real-time RS chart chart S add note Daiwa House 25.400  07:05 -3.05 27.000 -5.93 27.800 -0.800 -2.88   -0.84 
real-time RS chart chart add note Pacific Metals 17.900  Wed -6.28 19.000 -5.79 19.900 -0.900 -4.52   -1.25 
real-time RS chart chart S add note Fanuc 154.600  09:20 -3.77 160.500 -3.68 176.700 -16.200 -9.17   -1.26 
real-time RS chart chart S add note Dai-ichi Life 12.500  10:30 -3.10 13.100 -4.58 14.230 -1.130 -7.94   -1.36 
real-time RS chart chart S add note J. Front Retailing 10.100  Wed 10.400 -2.88 12.000 -1.600 -13.33   -1.57 
real-time RS chart chart S add note Sumitomo Mitsui FG 29.600  Wed -1.33 30.800 -3.90 32.800 -2.000 -6.10   -1.82 
real-time RS chart chart add note Nippon Kayaku 10.100  Wed 1.51 10.300 -1.94 11.300 -1.000 -8.85   -1.95 
real-time RS chart chart S add note Nippon Light Metal 1.650  Wed -5.17 1.740 -5.17 1.831 -0.091 -4.96   -2.39 
real-time RS chart chart S add note Yamaha Motor 14.185  Wed -10.67 16.320 -13.08 18.890 -2.570 -13.61   -2.59 
real-time RS chart chart S add note Mizuho 1.270  Wed -0.78 1.310 -3.05 1.390 -0.080 -5.76   -2.64 
real-time RS chart chart add note Sojitz 2.660  Wed -5.00 2.800 -5.00 2.860 -0.060 -2.10   -2.75 
real-time RS chart chart add note Mitsui Chem 20.000  Wed 0.50 20.400 -1.96 21.800 -1.400 -6.42   -2.76 
real-time RS chart chart add note Fuji Electric 25.400  07:05 -1.55 27.000 -5.93 28.000 -1.000 -3.57   -2.98 
real-time RS chart chart S add note Nippon Express 44.400  Wed -2.20 46.600 -4.72 57.000 -10.400 -18.25   -3.06 
real-time RS chart chart L add note Yokogawa Electric 15.500  Wed 0.65 16.000 -3.13 16.500 -0.500 -3.03   -3.24 
real-time RS chart chart S add note Oji Paper 4.460  Wed -3.04 4.600 -3.04 5.150 -0.550 -10.68   -3.31 
real-time RS chart chart add note Seven & i 31.800  Wed -4.22 31.600 0.63 33.800 -2.200 -6.51   -3.43 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Sumitomo Realty 30.600  Wed -2.55 31.600 -3.16 31.400 0.200 0.64   -3.44 
real-time RS chart chart S add note Sapporo 18.600  Wed -1.59 19.600 -5.10 22.000 -2.400 -10.91   -3.50 
real-time RS chart chart S add note Resona 3.540  Wed -3.28 3.640 -2.75 3.840 -0.200 -5.21   -3.76 
real-time RS chart chart add note Chubu Electric Power 11.800  07:05 -3.28 12.200 -3.28 12.500 -0.300 -2.40   -3.96 
real-time RS chart chart L add note Kansai Electric Pwr 10.200  Wed 0.99 10.300 -0.97 10.200 0.100 0.98   -4.28 
real-time RS chart chart S add note Nippon Yūsen 13.300  Wed -0.75 13.900 -4.32 15.800 -1.900 -12.03   -4.29 
real-time RS chart chart S add note Comsys 22.375  07:05 -0.20 22.910 -2.34 26.125 -3.215 -12.31   -4.33 
real-time RS chart chart S add note Mitsui O.S.K. Lines 19.500  Wed -1.02 20.800 -6.25 24.000 -3.200 -13.33   -4.34 
real-time RS chart chart S add note West Japan Railway 67.500  Wed -2.17 69.500 -2.88 81.000 -11.500 -14.20   -4.55 
real-time RS chart chart L add note Matsui Securities 7.250  Wed -0.68 7.400 -2.03 7.300 0.100 1.37   -4.63 
real-time RS chart chart S add note Yokohama Rubber 15.400  Wed -4.94 16.200 -4.94 18.900 -2.700 -14.29   -4.83 
real-time RS chart chart S add note Ebara 22.000  07:17 -2.65 23.400 -5.98 27.200 -3.800 -13.97   -4.84 
real-time RS chart chart S add note Kubota 12.700  Wed -1.55 12.800 -0.78 14.000 -1.200 -8.57   -4.95 
real-time RS chart chart add note DIC 22.000  07:05 -2.65 23.200 -5.17 24.600 -1.400 -5.69   -4.99 
real-time RS chart chart S add note Tokyu 14.500  Wed 15.100 -3.97 17.800 -2.700 -15.17   -5.03 
real-time RS chart chart S add note Asahi Group 35.000  07:05 -2.78 38.600 -9.33 44.600 -6.000 -13.45   -5.05 
real-time RS chart chart S add note AGC 27.000  07:02 28.000 -3.57 33.400 -5.400 -16.17   -5.20 
real-time RS chart chart S add note Sumitomo Metal 23.600  Wed -2.48 25.000 -5.60 26.600 -1.600 -6.02   -5.20 
real-time RS chart chart add note Kuraray 9.700  Wed -1.52 10.200 -4.90 11.000 -0.800 -7.27   -5.44 
real-time RS chart chart S add note Yaskawa Electric 29.550  Wed -1.47 29.000 1.90 33.240 -4.240 -12.76   -5.47 
real-time RS chart chart add note FamilyMart UNY 19.900  07:05 2.58 20.400 -2.45 21.400 -1.000 -4.67   -5.57 
real-time RS chart chart S add note Ube Industries 17.000  Wed 0.59 17.400 -2.30 19.700 -2.300 -11.68   -5.58 
real-time RS chart chart S add note JXTG Holdings 3.760  Wed -1.57 3.860 -2.59 3.960 -0.100 -2.53   -5.76 
real-time RS chart chart S add note OKI Electric 10.300  Wed -0.96 10.700 -3.74 12.500 -1.800 -14.40   -5.80 
real-time RS chart chart S add note Denso 35.000  07:05 -0.57 35.800 -2.23 40.200 -4.400 -10.95   -5.84 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Mitsubishi Materials 21.600  Wed -3.57 22.400 -3.57 24.400 -2.000 -8.20   -5.95 
real-time RS chart chart S add note Furukawa Co 10.300  07:05 -2.83 10.800 -4.63 12.400 -1.600 -12.90   -5.98 
real-time RS chart chart S add note Bridgestone 30.540  08:11 -1.55 32.250 -5.30 36.950 -4.700 -12.72   -6.44 
real-time RS chart chart add note Sumitomo Osaka Cmnt 32.200  Wed -1.83 34.000 -5.29 38.000 -4.000 -10.53   -6.60 
real-time RS chart chart S add note Denka 23.200  07:05 23.800 -2.52 27.000 -3.200 -11.85   -6.72 
real-time RS chart chart S add note Kirin 17.300  Wed 18.000 -3.89 20.200 -2.200 -10.89   -6.79 
real-time RS chart chart S add note Fast Retailing 450.000  08:55 -1.75 472.000 -4.66 555.000 -83.000 -14.95   -6.88 
real-time RS chart chart L add note Yamato 14.900  Wed -2.61 15.500 -3.87 15.400 0.100 0.65   -7.02 
real-time RS chart chart S add note Canon 23.020  07:17 -0.13 22.780 1.05 24.980 -2.200 -8.81   -7.72 
real-time RS chart chart S add note Osaka Gas 15.300  Wed 2.00 15.200 0.66 17.000 -1.800 -10.59   -7.84 
real-time RS chart chart add note Central Jap. Railway 152.000  07:17 -5.12 169.900 -10.54 185.900 -16.000 -8.61   -7.95 
real-time RS chart chart S add note Taiheiyo Cement 23.000  Wed 24.000 -4.17 26.600 -2.600 -9.77   -7.97 
real-time RS chart chart S add note Japan Tobacco 17.660  Wed -5.56 18.505 -4.57 21.190 -2.685 -12.67   -8.11 
real-time RS chart chart S add note Shizuoka Bank 5.750  07:05 -2.54 6.050 -4.96 6.850 -0.800 -11.68   -8.11 
real-time RS chart chart add note Taisei 31.800  Wed 1.27 32.200 -1.24 35.600 -3.400 -9.55   -8.21 
real-time RS chart chart S add note Keisei El Railway 29.800  Wed 0.68 30.800 -3.25 37.200 -6.400 -17.20   -8.28 
real-time RS chart chart S add note Fujikura 2.920  07:05 -6.41 3.100 -5.81 3.720 -0.620 -16.67   -8.31 
real-time RS chart chart S add note Rakuten 8.081  Wed 7.30 7.684 5.17 7.695 -0.011 -0.14   -8.45 
real-time RS chart chart S add note NTN 2.320  Wed 2.400 -3.33 2.840 -0.440 -15.49   -8.85 
real-time RS chart chart add note Unitika 2.720  Wed -2.16 2.780 -2.16 3.040 -0.260 -8.55   -8.94 
real-time RS chart chart S add note Furukawa Electric 19.900  07:05 -1.49 21.000 -5.24 24.800 -3.800 -15.32   -9.02 
real-time RS chart chart S add note NSK 7.050  Wed -0.70 7.250 -2.76 8.750 -1.500 -17.14   -9.03 
real-time RS chart chart S add note Idemitsu Kōsan 22.800  Wed -1.72 23.400 -2.56 24.200 -0.800 -3.31   -9.07 
real-time RS chart chart S add note Toray Industries 5.500  Wed -1.79 5.650 -2.65 6.050 -0.400 -6.61   -9.24 
real-time RS chart chart S add note Nippon Suisan 4.680  Wed -2.50 4.900 -4.49 5.445 -0.545 -10.01   -9.31 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Japan Steel Works 14.000  Wed 1.45 14.700 -4.76 18.600 -3.900 -20.97   -9.48 
real-time RS chart chart S add note Amada 8.500  07:05 8.600 -1.16 10.106 -1.506 -14.90   -9.85 
real-time RS chart chart S add note Odakyu Electric Rail 18.000  Wed -0.55 18.800 -4.26 22.200 -3.400 -15.32   -9.90 
real-time RS chart chart S add note Asahi Kasei 7.750  09:44 -7.74 8.300 -6.63 9.950 -1.650 -16.58   -9.96 
real-time RS chart chart add note Meiji 56.500  Wed 0.89 57.500 -1.74 63.500 -6.000 -9.45   -10.03 
real-time RS chart chart S add note Sumitomo Chemical 3.540  Wed 3.660 -3.28 4.120 -0.460 -11.17   -10.21 
real-time RS chart chart S add note Konami 33.200  Wed -4.60 34.800 -4.60 39.800 -5.000 -12.56   -10.43 
real-time RS chart chart S add note JTEKT 8.800  Wed -2.22 9.300 -5.38 11.200 -1.900 -16.96   -10.55 
real-time RS chart chart S add note Komatsu 18.200  Wed -1.13 18.620 -2.26 21.225 -2.605 -12.27   -10.78 
real-time RS chart chart add note Mitsui Eng & Ship 6.750  Wed -0.74 6.950 -2.88 7.500 -0.550 -7.33   -10.78 
real-time RS chart chart S add note Isuzu Motors 8.700  Wed -1.69 9.250 -5.95 10.600 -1.350 -12.74   -11.49 
real-time RS chart chart S add note Tokai Carbon 8.014  Wed -1.23 8.134 -1.48 8.806 -0.672 -7.63   -11.60 
real-time RS chart chart S add note Tokyo Dome Corp 7.150  Wed -1.38 7.450 -4.03 8.300 -0.850 -10.24   -11.60 
real-time RS chart chart S add note Toshiba 25.500  Wed -1.16 25.490 0.04 32.500 -7.010 -21.57   -11.74 
real-time RS chart chart S add note Kawasaki Heavy 16.900  Wed -1.17 17.700 -4.52 20.400 -2.700 -13.24   -11.82 
real-time RS chart chart add note EJR 71.000  07:05 73.000 -2.74 84.500 -11.500 -13.61   -11.83 
real-time RS chart chart S add note Citizen 3.720  07:05 4.000 -7.00 4.960 -0.960 -19.35   -11.86 
real-time RS chart chart S add note Fukuoka 13.930  07:05 -3.42 14.864 -6.28 16.992 -2.128 -12.52   -12.26 
real-time RS chart chart add note Nisshin Seifun 15.200  Wed 0.66 15.500 -1.94 16.900 -1.400 -8.28   -12.54 
real-time RS chart chart S add note Shiseido 55.190  Wed -1.04 57.250 -3.60 66.000 -8.750 -13.26   -12.85 
real-time RS chart chart S add note Tokyo Gas 18.800  Wed -1.05 19.200 -2.08 21.800 -2.600 -11.93   -13.04 
real-time RS chart chart S add note Okuma 39.800  Wed -1.00 41.000 -2.93 50.500 -9.500 -18.81   -13.13 
real-time RS chart chart S add note Alps Electric 14.200  07:05 -0.70 14.800 -4.05 20.400 -5.600 -27.45   -13.18 
real-time RS chart chart S add note Nippon Paper 13.400  Wed 0.75 13.600 -1.47 15.900 -2.300 -14.47   -13.19 
real-time RS chart chart S add note Mitsubishi Heavy 30.000  Wed -1.96 31.200 -3.85 34.400 -3.200 -9.30   -13.44 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Takashimaya 8.650  Wed -1.70 8.800 -1.70 10.700 -1.900 -17.76   -13.59 
real-time RS chart chart S add note Isetan Mitsukoshi 6.100  Wed -6.15 6.450 -5.43 8.000 -1.550 -19.38   -13.60 
real-time RS chart chart S add note ANA 23.800  07:05 -4.80 26.000 -8.46 30.800 -4.800 -15.58   -13.81 
real-time RS chart chart add note Mazda Motor 6.706  Wed -2.36 7.346 -8.71 7.988 -0.642 -8.04   -14.27 
real-time RS chart chart S add note Hokuetsu Kishu 3.820  Wed -1.04 3.940 -3.05 4.660 -0.720 -15.45   -14.31 
real-time RS chart chart S add note Dentsu 25.000  07:00 -2.34 27.400 -8.76 33.200 -5.800 -17.47   -14.63 
real-time RS chart chart S add note Showa Denko 21.000  Wed 21.400 -1.87 24.200 -2.800 -11.57   -14.73 
real-time RS chart chart add note DeNA 11.900  07:14 -4.03 12.900 -7.75 14.600 -1.700 -11.64   -15.14 
real-time RS chart chart add note Takara 7.400  Wed 3.50 7.700 -3.90 8.800 -1.100 -12.50   -15.16 
real-time RS chart chart S add note Toho 29.400  Wed -0.68 30.800 -4.55 36.800 -6.000 -16.30   -15.23 
real-time RS chart chart S add note Kajima 9.900  Wed -0.50 10.100 -1.98 12.000 -1.900 -15.83   -15.77 
real-time RS chart chart S add note Keio 44.400  Wed -0.45 46.400 -4.31 58.000 -11.600 -20.00   -15.92 
real-time RS chart chart S add note Maruha Nichiro 19.700  Wed 20.400 -3.43 24.000 -3.600 -15.00   -17.26 
real-time RS chart chart S add note Nikon 9.450  Wed -1.05 9.700 -2.58 12.400 -2.700 -21.77   -18.05 
real-time RS chart chart add note Sumitomo Dainippon 13.300  Wed -3.62 13.800 -3.62 17.400 -3.600 -20.69   -18.60 
real-time RS chart chart add note Tokyo Electric Power 3.507  Wed -0.37 3.552 -1.27 3.940 -0.388 -9.85   -18.69 
real-time RS chart chart S add note Nippon Electric Glas 16.200  Wed -1.22 16.800 -3.57 19.500 -2.700 -13.85   -18.98 
real-time RS chart chart S add note Mitsubishi Motors 3.200  Wed -2.71 3.290 -2.74 4.038 -0.748 -18.52   -19.29 
real-time RS chart chart S add note Nippon Steel 10.400  Wed -0.95 11.100 -6.31 13.300 -2.200 -16.54   -20.08 
real-time RS chart chart S add note Sumitomo Heavy 20.400  Wed -0.97 21.800 -6.42 26.000 -4.200 -16.15   -20.22 
real-time RS chart chart S add note Toho Zinc 13.700  Wed -1.44 14.500 -5.52 17.300 -2.800 -16.18   -21.61 
real-time RS chart chart S add note Nippon Sheet Glass 4.360  Wed 4.500 -3.11 5.300 -0.800 -15.09   -22.10 
real-time RS chart chart S add note Konica Minolta 5.050  Wed -0.98 5.200 -2.88 5.950 -0.750 -12.61   -25.02 
real-time RS chart chart S add note JFE 8.650  Wed 1.17 8.900 -2.81 11.500 -2.600 -22.61   -26.08 
real-time RS chart chart S add note Kobe Steel 3.540  Wed -3.80 3.680 -3.80 4.660 -0.980 -21.03   -29.62 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Nissan Motor 4.005  Wed -1.57 4.136 -3.17 5.644 -1.508 -26.72   -30.63 
 Nikkei (FRA) - 225 out of 225 instruments rated - 2/24/20 / 12/02/19 - 48 did rise, Market-Ratio(12) = 21.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 12 - B/S = 57/57
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Nikkei 225 (Frankfurt) * L12 - 57 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank 100  520   19.225  11.165    -8.060 -42  5,809 -94  
  3/13/06   4/24/06 42  RT RS QC  Fujikura 100  660   8.790  9.050    0.260 3  5,980 29  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/22/06 14  RT RS QC  Komatsu 100  324   18.450  15.670    -2.780 -15  5,080 -99  
5/22/06 9/04/06 105    - cash -
  9/04/06   9/18/06 14  RT RS QC  Pacific Metals 100  82   61.600  57.100    -4.500 -7  4,711 -86  
9/18/06 10/09/06 21    - cash -
  10/09/06  11/06/06 28  RT RS QC  Pacific Metals 100  82   57.000  65.100    8.100 14  5,375 465  
11/06/06 12/18/06 42    - cash -
  12/18/06  12/25/06 7  RT RS QC  Pacific Metals 100  75   71.200  72.400    1.200 2  5,465 139  
12/25/06 1/22/07 28    - cash -
  1/22/07   3/19/07 56  RT RS QC  Pacific Metals 100  70   77.900  107.600    29.700 38  7,544 721  
3/19/07 3/26/07 7    - cash -
  3/26/07   4/02/07 7  RT RS QC  Pacific Metals 100  70   107.200  98.700    -8.500 -8  6,949 -99  
4/02/07 5/05/08 399    - cash -
  5/05/08   5/12/08 7  RT RS QC  Rakuten 100  1,707   4.070  3.730    -0.340 -8  6,369 -99  
5/12/08 6/02/08 21    - cash -
  6/02/08   6/30/08 28  RT RS QC  Japan Steel Works 100  91   69.250  60.950    -8.300 -12  5,613 -81  
6/30/08 1/05/09 189    - cash -
  1/05/09   1/26/09 21  RT RS QC  Fast Retailing 100  54   103.400  96.400    -7.000 -7  5,235 -70  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/29/09 70  RT RS QC  Pacific Metals 100  104   49.900  53.600    3.700 7  5,620 45  
  6/29/09   9/21/09 84  RT RS QC  NGK Insulators 100  398   14.120  14.700    0.580 4  5,851 19  
9/21/09 10/12/09 21    - cash -
  10/12/09  10/19/09 7  RT RS QC  Screen 100  448   13.050  12.750    -0.300 -2  5,716 -70  
10/19/09 12/28/09 70    - cash -
  12/28/09   6/14/10 168  RT RS QC  Screen 100  357   16.000  19.575    3.575 22  6,993 55  
6/14/10 6/21/10 7    - cash -
  6/21/10   6/28/10 7  RT RS QC  Alps Electric 100  895   7.805  7.107    -0.698 -9  6,368 -99  
6/28/10 11/22/10 147    - cash -
  11/22/10   2/07/11 77  RT RS QC  Isuzu Motors 100  1,057   6.020  6.710    0.690 11  7,097 67  
  2/07/11   3/07/11 28  RT RS QC  Screen 100  200   35.370  35.220    -0.150 0  7,067 -5  
3/07/11 7/04/11 119    - cash -
  7/04/11   8/08/11 35  RT RS QC  Taiheiyo Cement 100  500   14.130  11.500    -2.630 -19  5,752 -88  
8/08/11 11/14/11 98    - cash -
  11/14/11  11/21/11 7  RT RS QC  Konami 100  246   23.330  21.405    -1.925 -8  5,279 -99  
11/21/11 12/05/11 14    - cash -
  12/05/11  12/12/11 7  RT RS QC  Konami 100  236   22.335  21.465    -0.870 -4  5,073 -87  
12/12/11 1/09/12 28    - cash -
  1/09/12   1/30/12 21  RT RS QC  Aozora Bank 100  237   21.370  20.620    -0.750 -4  4,896 -46  
  1/30/12   4/09/12 70  RT RS QC  Tokyo Dome Corp 100  1,177   4.158  4.988    0.830 20  5,873 158  
4/09/12 8/13/12 126    - cash -
  8/13/12   9/03/12 21  RT RS QC  Softbank 100  363   16.139  15.996    -0.143 -1  5,821 -14  
9/03/12 12/24/12 112    - cash -
  12/24/12   4/15/13 112  RT RS QC  Shinsei Bank 100  390   14.900  19.950    5.050 34  7,790 159  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  4/15/13   6/03/13 49  RT RS QC  Tokyo Electric Power 100  2,213   3.520  4.550    1.030 29  10,070 577  
6/03/13 7/01/13 28    - cash -
  7/01/13   7/08/13 7  RT RS QC  Tokyo Electric Power 100  2,520   3.995  4.897    0.902 23  12,343 > 999,999  
7/08/13 7/15/13 7    - cash -
  7/15/13   7/22/13 7  RT RS QC  Tokyo Electric Power 100  2,350   5.250  5.390    0.140 3  12,672 294  
7/22/13 8/26/13 35    - cash -
  8/26/13   9/02/13 7  RT RS QC  Tokyo Electric Power 100  3,424   3.700  3.880    0.180 5  13,288 1,090  
9/02/13 9/09/13 7    - cash -
  9/09/13   9/30/13 21  RT RS QC  Tokyo Electric Power 100  3,398   3.910  4.520    0.610 16  15,361 1,143  
9/30/13 10/21/13 21    - cash -
  10/21/13  10/28/13 7  RT RS QC  NTN 100  4,229   3.632  3.455    -0.177 -5  14,612 -93  
10/28/13 11/11/13 14    - cash -
  11/11/13  12/09/13 28  RT RS QC  MinebeaMitsumi 100  3,075   4.751  5.114    0.363 8  15,728 161  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/06/14 7  RT RS QC  MinebeaMitsumi 100  2,982   5.273  5.271    -0.002 0  15,722 -2  
1/06/14 1/20/14 14    - cash -
  1/20/14   1/27/14 7  RT RS QC  MinebeaMitsumi 100  2,847   5.521  5.766    0.245 4  16,420 862  
1/27/14 6/09/14 133    - cash -
  6/09/14  10/06/14 119  RT RS QC  MinebeaMitsumi 100  2,134   7.694  10.534    2.840 37  22,481 162  
10/06/14 11/10/14 35    - cash -
  11/10/14  11/17/14 7  RT RS QC  SUMCO 100  2,127   10.565  10.157    -0.408 -4  21,613 -87  
11/17/14 12/08/14 21    - cash -
  12/08/14  12/15/14 7  RT RS QC  SUMCO 100  1,870   11.555  10.820    -0.735 -6  20,238 -97  
12/15/14 12/29/14 14    - cash -
  12/29/14   5/11/15 133  RT RS QC  SUMCO 100  1,655   12.224  13.974    1.750 14  23,135 44  
  5/11/15   6/08/15 28  RT RS QC  DeNA 100  1,258   18.378  17.438    -0.940 -5  21,952 -50  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/11/16 56  RT RS QC  Meiji 100  289   75.793  74.852    -0.941 -1  21,680 -8  
1/11/16 5/02/16 112    - cash -
  5/02/16   5/30/16 28  RT RS QC  Nippon Suisan 100  4,539   4.776  4.976    0.200 4  22,588 71  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/11/16 14  RT RS QC  Maruha Nichiro 100  900   25.077  23.720    -1.357 -5  21,367 -77  
7/11/16 7/25/16 14    - cash -
  7/25/16  12/05/16 133  RT RS QC  Screen 100  406   52.550  52.891    0.341 1  21,505 2  
  12/05/16   4/03/17 119  RT RS QC  Tokuyama 100  1,242   17.305  21.970    4.665 27  27,299 108  
4/03/17 10/16/17 196    - cash -
  10/16/17   2/05/18 112  RT RS QC  Tokai Carbon 100  3,218   8.482  10.510    2.028 24  33,825 101  
2/05/18 5/07/18 91    - cash -
  5/07/18   7/02/18 56  RT RS QC  Tokai Carbon 100  2,933   11.530  15.120    3.590 31  44,355 485  
7/02/18 9/24/18 84    - cash -
  9/24/18  10/15/18 21  RT RS QC  Idemitsu Kōsan 100  1,011   43.870  45.370    1.500 3  45,871 79  
10/15/18 3/04/19 140    - cash -
  3/04/19   4/15/19 42  RT RS QC  Nippon Suisan 100  7,607   6.030  6.151    0.121 2  46,791 19  
4/15/19 9/16/19 154    - cash -
  9/16/19   9/30/19 14  RT RS QC  Advantest 100  1,211   38.620  40.000    1.380 4  48,463 150  
9/30/19 10/14/19 14    - cash -
  10/14/19   1/20/20 98  RT RS QC  Advantest 100  1,170   41.400  49.200    7.800 19  57,589 90  
1/20/20 2/27/20 38    - cash -
accum 1/02/06 1/20/202135 days out of 5169 invested (41%) 476 57,589 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tokyo Electric Powerlong  4/15/13  6/03/13493.524.551.03 29.26 
   7/01/13  7/08/1374.004.900.90 22.58 
   7/15/13  7/22/1375.255.390.14 2.67 
   8/26/13  9/02/1373.703.880.18 4.86 
   9/09/13  9/30/13213.914.520.61 15.6097.20 
 Tokai Carbon 10/16/17  2/05/181128.4810.512.03 23.91 
   5/07/18  7/02/185611.5315.123.59 31.1462.49 
 MinebeaMitsumi 11/11/13 12/09/13284.755.110.36 7.64 
  12/30/13  1/06/1475.275.27-0.00 -0.04 
   1/20/14  1/27/1475.525.770.25 4.44 
   6/09/14 10/06/141197.6910.532.84 36.9153.85 
 Pacific Metals  9/04/06  9/18/061461.6057.10-4.50 -7.31 
  10/09/06 11/06/062857.0065.108.10 14.21 
  12/18/06 12/25/06771.2072.401.20 1.69 
   1/22/07  3/19/075677.90107.6029.70 38.13 
   3/26/07  4/02/077107.2098.70-8.50 -7.93 
   4/20/09  6/29/097049.9053.603.70 7.4147.06 
 Shinsei Bank 12/24/12  4/15/1311214.9019.955.05 33.8933.89 
 Tokuyama 12/05/16  4/03/1711917.3121.974.67 26.9626.96 
 Advantest  9/16/19  9/30/191438.6240.001.38 3.57 
  10/14/19  1/20/209841.4049.207.80 18.8423.09 
 Tokyo Dome Corp  1/30/12  4/09/12704.164.990.83 19.9619.96 
 Screen 10/12/09 10/19/09713.0512.75-0.30 -2.30 
  12/28/09  6/14/1016816.0019.583.58 22.34 
   2/07/11  3/07/112835.3735.22-0.15 -0.42 
   7/25/16 12/05/1613352.5552.890.34 0.6519.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Isuzu Motors 11/22/10  2/07/11776.026.710.69 11.4611.46 
 Nippon Suisan  5/02/16  5/30/16284.784.980.20 4.19 
   3/04/19  4/15/19426.036.150.12 2.016.28 
 NGK Insulators  6/29/09  9/21/098414.1214.700.58 4.114.11 
 Idemitsu Kōsan  9/24/18 10/15/182143.8745.371.50 3.423.42 
 Fujikura  3/13/06  4/24/06428.799.050.26 2.962.96 
 SUMCO 11/10/14 11/17/14710.5710.16-0.41 -3.86 
  12/08/14 12/15/14711.5610.82-0.73 -6.36 
  12/29/14  5/11/1513312.2213.971.75 14.322.91 
 Meiji 11/16/15  1/11/165675.7974.85-0.94 -1.24-1.24 
 Aozora Bank  1/09/12  1/30/122121.3720.62-0.75 -3.51-3.51 
 NTN 10/21/13 10/28/1373.633.46-0.18 -4.87-4.87 
 DeNA  5/11/15  6/08/152818.3817.44-0.94 -5.11-5.11 
 Maruha Nichiro  6/27/16  7/11/161425.0823.72-1.36 -5.41-5.41 
 Fast Retailing  1/05/09  1/26/0921103.4096.40-7.00 -6.77-6.77 
 Rakuten  5/05/08  5/12/0874.073.73-0.34 -8.35-8.35 
 Alps Electric  6/21/10  6/28/1077.817.11-0.70 -8.94-8.94 
 Konami 11/14/11 11/21/11723.3321.41-1.93 -8.25 
  12/05/11 12/12/11722.3421.47-0.87 -3.90-11.83 
 Japan Steel Works  6/02/08  6/30/082869.2560.95-8.30 -11.99-11.99 
 Komatsu  5/08/06  5/22/061418.4515.67-2.78 -15.07-15.07 
 Taiheiyo Cement  7/04/11  8/08/113514.1311.50-2.63 -18.61-18.61 
 Softbank  1/02/06  3/13/067019.2311.17-8.06 -41.92 
   8/13/12  9/03/122116.1416.00-0.14 -0.89-42.44 


Annotations
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)