RS Chart
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 12/05/22 - RS = 12
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Nikkei 225 190.141  06:15 -0.40 191.837 -0.88 190.912 0.926 0.48   -4.64 
real-time RS chart chart L add note Eisai 65.029  07:06 -1.79 71.182 -8.64 39.338 31.844 80.95   56.85 
real-time RS chart chart L add note Mitsubishi Motors 4.040  07:05 0.39 3.957 2.10 4.236 -0.279 -6.59   35.56 
real-time RS chart chart L add note Fujikura 7.221  07:05 0.69 7.023 2.82 6.416 0.607 9.46   34.09 
real-time RS chart chart L add note Sapporo 23.938  07:05 25.125 -4.72 20.262 4.863 24.00   29.45 
real-time RS chart chart L add note Daiichi Sankyo 29.943  07:06 1.78 30.269 -1.08 28.261 2.008 7.11   26.17 
real-time RS chart chart L add note Nippon Sheet Glass 4.056  07:05 0.49 4.174 -2.84 3.840 0.334 8.70   24.74 
real-time RS chart chart L add note Ajinomoto 30.071  08:08 -0.65 31.258 -3.80 26.244 5.014 19.10   20.63 
real-time RS chart chart add note Takashimaya 11.672  07:05 0.85 11.376 2.61 11.096 0.280 2.52   20.06 
real-time RS chart chart L add note Mitsui & Co 27.232  07:05 1.18 26.669 2.11 21.478 5.191 24.17   17.65 
real-time RS chart chart add note Mitsubishi Heavy 36.254  08:08 -0.14 35.690 1.58 36.086 -0.396 -1.10   17.00 
real-time RS chart chart add note Isetan Mitsukoshi 8.754  08:15 1.14 8.507 2.91 8.105 0.402 4.96   14.82 
real-time RS chart chart add note Kawasaki Heavy 20.090  07:05 -0.88 19.670 2.14 17.078 2.592 15.18   13.26 
real-time RS chart chart L add note Yamaha Motor 22.356  07:05 22.751 -1.74 19.297 3.454 17.90   13.34 
real-time RS chart chart add note Fast Retailing 573.730  07:05 578.676 -0.85 564.449 14.227 2.52   12.77 
real-time RS chart chart add note JGC 11.969  07:05 -0.82 12.068 -0.82 12.833 -0.765 -5.96   12.40 
real-time RS chart chart L add note Resona 4.352  08:08 -1.01 4.243 2.59 3.457 0.786 22.72   12.66 
real-time RS chart chart add note IHI 25.323  07:05 24.730 2.40 25.859 -1.129 -4.37   11.80 
real-time RS chart chart add note Marubeni 10.678  07:05 -0.87 10.594 0.79 9.427 1.167 12.38   11.40 
real-time RS chart chart add note Yokohama Rubber 15.036  07:05 15.036 15.534 -0.499 -3.21   9.93 
real-time RS chart chart L add note Japan Tobacco 19.091  07:05 0.08 19.032 0.31 15.911 3.121 19.62   10.18 
real-time RS chart chart L add note Sojitz 16.519  07:05 1.21 16.124 2.45 15.438 0.686 4.44   9.98 
real-time RS chart chart add note Credit Saison 11.574  07:05 11.574 11.578 -0.005 -0.04   8.48 
real-time RS chart chart L add note Sumitomo Corp 15.105  07:06 0.56 15.036 0.46 12.895 2.140 16.60   8.51 
real-time RS chart chart L add note Konica Minolta 3.807  07:05 -0.54 3.813 -0.16 3.211 0.602 18.76   8.61 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Advantest 63.328  07:06 -0.50 66.157 -4.28 51.756 14.401 27.83   8.05 
real-time RS chart chart add note Tokyo Electric Power 3.280  08:08 -6.12 3.292 -0.36 3.242 0.050 1.54   6.90 
real-time RS chart chart add note Yokogawa Electric 16.519  07:06 0.60 17.113 -3.47 16.306 0.807 4.95   7.07 
real-time RS chart chart L add note Nichirei 19.091  07:05 18.894 1.05 16.017 2.877 17.96   6.88 
real-time RS chart chart L add note ANA 19.868  07:05 -0.02 19.665 1.03 17.827 1.838 10.31   5.41 
real-time RS chart chart add note Nexon 20.377  08:08 -0.96 20.575 -0.96 18.622 1.953 10.49   5.38 
real-time RS chart chart L add note Softbank 41.462  08:52 1.17 41.600 -0.33 37.012 4.588 12.40   5.15 
real-time RS chart chart L add note Sumitomo Mitsui FG 31.387  07:06 -2.67 31.189 0.63 28.435 2.754 9.69   4.71 
real-time RS chart chart add note Tokio Marine 18.597  08:08 18.399 1.08 16.721 1.678 10.03   4.55 
real-time RS chart chart add note Keisei El Railway 26.115  07:05 26.312 -0.75 25.666 0.647 2.52   4.28 
real-time RS chart chart L add note Shiseido 42.288  08:08 -3.59 42.585 -0.70 33.085 9.499 28.71   4.66 
real-time RS chart chart L add note NTN 1.959  08:15 -1.00 1.860 5.32 1.862 -0.003 -0.14   4.16 
real-time RS chart chart L add note West Japan Railway 39.172  07:08 38.183 2.59 35.893 2.290 6.38   3.73 
real-time RS chart chart L add note Hitachi 47.808  08:08 -1.59 48.609 -1.65 46.101 2.507 5.44   3.22 
real-time RS chart chart L add note Itochu 28.687  07:05 28.687 25.357 3.330 13.13   2.80 
real-time RS chart chart add note Inpex 9.744  07:05 10.189 -4.37 9.745 0.443 4.55   2.55 
real-time RS chart chart L add note Hitachi Zosen 5.696  07:05 -2.11 5.994 -4.98 5.870 0.124 2.12   2.58 
real-time RS chart chart L add note Furukawa Electric 16.717  07:05 -0.59 16.915 -1.17 16.306 0.609 3.73   2.46 
real-time RS chart chart add note Fukuoka 17.805  07:05 -0.55 17.311 2.86 16.306 1.005 6.16   2.36 
real-time RS chart chart L add note TDK 31.773  07:05 -1.20 33.266 -4.49 33.684 -0.417 -1.24   2.41 
real-time RS chart chart L add note Isuzu Motors 11.574  08:15 11.574 12.254 -0.680 -5.55   2.05 
real-time RS chart chart L add note EJR 53.218  07:05 -2.68 52.783 0.82 47.858 4.926 10.29   1.99 
real-time RS chart chart add note Takeda 27.361  08:08 0.62 27.213 0.55 25.608 1.605 6.27   1.78 
real-time RS chart chart add note Mitsui O.S.K. Lines 22.029  07:06 0.18 23.444 -6.03 23.003 0.441 1.92   1.78 
real-time RS chart chart L add note Tokuyama 12.662  07:06 -0.78 13.156 -3.76 12.447 0.709 5.70   1.70 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Nippon Steel 15.400  08:15 0.31 15.253 0.96 15.029 0.224 1.49   1.57 
real-time RS chart chart L add note Shinsei Bank 14.937  07:06 -1.95 15.332 -2.58 12.736 2.596 20.38   1.61 
real-time RS chart chart L add note Hokuetsu Kishu 5.144  07:05 -0.95 5.243 -1.89 4.921 0.322 6.54   1.28 
real-time RS chart chart L add note Chiba Bank 3.371  07:05 -39.68 5.391 -37.47 4.921 0.470 9.56   0.92 
real-time RS chart chart add note Aeon 18.795  07:05 -0.52 18.894 -0.52 17.561 1.333 7.59   0.88 
real-time RS chart chart add note Mitsubishi Corp 31.189  09:29 2.30 30.467 2.37 29.043 1.424 4.90   0.32 
real-time RS chart chart L add note Toyota Tsusho 35.413  07:05 1.13 34.819 1.70 32.999 1.821 5.52   0.28 
real-time RS chart chart L add note Mitsubishi Materials 14.838  07:05 -0.66 14.640 1.35 13.412 1.228 9.16   0.03 
real-time RS chart chart L add note Komatsu 21.169  08:20 0.33 21.238 -0.33 19.519 1.719 8.80   -0.02 
real-time RS chart chart add note Obayashi 6.776  08:15 -0.72 6.776 6.368 0.408 6.40   -0.14 
real-time RS chart chart L add note Suzuki Motor 32.277  07:05 -0.64 32.386 -0.34 33.491 -1.105 -3.30   -0.24 
real-time RS chart chart L add note Panasonic 8.373  07:06 8.479 -1.26 7.551 0.928 12.29   -0.25 
real-time RS chart chart add note Astellas Pharma 14.472  08:08 -1.15 14.427 0.31 13.301 1.127 8.47   -0.49 
real-time RS chart chart L add note Nippon Express 54.445  07:05 54.445 53.106 1.339 2.52   -0.78 
real-time RS chart chart add note Toyo Seikan 10.782  07:05 1.87 10.683 0.93 11.675 -0.992 -8.49   -0.98 
real-time RS chart chart L add note Fujitsu 122.956  07:06 -1.19 126.320 -2.66 109.030 17.289 15.86   -0.70 
real-time RS chart chart add note Tokyu 11.574  07:10 0.86 11.475 0.86 11.096 0.379 3.41   -0.98 
real-time RS chart chart L add note Mizuho 11.475  08:08 -1.69 11.376 0.87 10.517 0.859 8.16   -1.01 
real-time RS chart chart add note Alps Electric 8.754  07:05 0.02 8.798 -0.49 8.340 0.458 5.49   -1.12 
real-time RS chart chart L add note Mitsui Eng & Ship 2.592  07:05 -2.24 2.691 -3.68 2.740 -0.050 -1.81   -1.30 
real-time RS chart chart add note Toray Industries 4.960  07:05 -0.56 4.993 -0.67 5.255 -0.261 -4.97   -1.47 
real-time RS chart chart add note Taisei 27.974  07:05 -0.56 27.678 1.07 28.116 -0.439 -1.56   -1.64 
real-time RS chart chart add note Toho 35.215  07:05 -0.56 35.215 34.928 0.287 0.82   -1.70 
real-time RS chart chart add note Citizen 3.917  07:05 0.51 3.858 1.54 4.110 -0.253 -6.14   -1.88 
real-time RS chart chart L add note J. Front Retailing 7.023  06:05 7.023 6.851 0.173 2.52   -1.92 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Keio 44.118  06:05 44.118 43.033 1.085 2.52   -1.92 
real-time RS chart chart L add note Odakyu Electric Rail 18.992  06:10 18.992 18.526 0.467 2.52   -1.92 
real-time RS chart chart L add note Okuma 39.370  07:08 39.370 38.402 0.968 2.52   -1.92 
real-time RS chart chart L add note Tobu Railway 20.971  06:05 20.971 20.455 0.516 2.52   -1.92 
real-time RS chart chart L add note Toto 43.722  06:05 43.722 42.647 1.075 2.52   -1.92 
real-time RS chart chart L add note Yamato 21.367  08:40 21.367 20.841 0.525 2.52   -1.92 
real-time RS chart chart add note Mitsubishi UFJ 5.100  08:08 -1.24 5.111 -0.21 4.814 0.297 6.17   -1.98 
real-time RS chart chart L add note Kyowa Hakko Kirin 20.971  08:15 21.762 -3.64 21.806 -0.044 -0.20   -2.41 
real-time RS chart chart add note Sekisui House 16.816  07:05 16.717 0.59 17.271 -0.554 -3.21   -2.41 
real-time RS chart chart add note Kirin 14.398  07:05 -0.14 14.323 0.52 14.603 -0.280 -1.92   -2.85 
real-time RS chart chart add note Mazda Motor 7.261  08:15 -2.13 7.065 2.77 8.296 -1.231 -14.84   -2.98 
real-time RS chart chart add note Kajima 10.386  07:05 10.090 2.94 9.649 0.441 4.57   -2.82 
real-time RS chart chart add note Olympus 17.865  07:05 -0.28 18.597 -3.94 20.909 -2.312 -11.06   -3.01 
real-time RS chart chart L add note SUMCO 13.637  08:08 -0.45 13.932 -2.12 12.831 1.101 8.58   -2.70 
real-time RS chart chart add note Mitsui Ming & Smltg 21.564  07:05 22.356 -3.54 21.034 1.322 6.28   -2.89 
real-time RS chart chart add note Nippon Kayaku 7.914  07:05 8.012 -1.23 7.960 0.052 0.66   -3.51 
real-time RS chart chart add note Mitsubishi Logistic 21.762  07:06 21.960 -0.90 24.508 -2.548 -10.40   -3.90 
real-time RS chart chart add note Subaru 15.298  07:05 -0.19 15.209 0.59 17.450 -2.241 -12.84   -4.12 
real-time RS chart chart L add note JFE 10.485  07:05 -0.93 10.485 9.745 0.740 7.60   -4.00 
real-time RS chart chart L add note Taiheiyo Cement 14.145  08:08 -1.38 14.541 -2.72 13.991 0.550 3.93   -4.02 
real-time RS chart chart add note Sumitomo El 10.683  08:08 10.584 0.93 10.807 -0.222 -2.06   -4.21 
real-time RS chart chart add note Otsuka 30.269  09:30 30.269 29.911 0.358 1.20   -4.32 
real-time RS chart chart add note Dai-ichi Life 17.311  08:15 -1.13 16.915 2.34 15.824 1.091 6.90   -4.32 
real-time RS chart chart add note Kobe Steel 4.214  08:15 0.47 4.211 0.07 4.247 -0.036 -0.86   -4.55 
real-time RS chart chart add note Tokyu Fudosan 4.728  07:05 -0.42 4.748 -0.42 5.114 -0.366 -7.15   -4.78 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Hitachi Construction 20.773  08:08 -0.94 20.773 19.104 1.669 8.73   -4.54 
real-time RS chart chart L add note Tokai Carbon 7.494  07:05 -1.12 7.460 0.45 6.746 0.714 10.58   -4.52 
real-time RS chart chart add note Kuraray 7.419  07:05 7.221 2.74 6.995 0.226 3.23   -4.76 
real-time RS chart chart add note Yaskawa Electric 30.487  08:15 -0.29 31.654 -3.69 30.635 1.019 3.33   -4.65 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.093  07:05 -0.70 28.291 -0.70 28.174 0.117 0.41   -4.85 
real-time RS chart chart S add note Nippon Tel & Tel 25.234  07:05 -0.43 25.541 -1.20 26.177 -0.636 -2.43   -4.93 
real-time RS chart chart add note Bridgestone 34.137  08:08 -0.29 34.740 -1.74 34.562 0.179 0.52   -4.93 
real-time RS chart chart L add note Casio 9.150  07:05 -0.54 9.249 -1.07 8.973 0.276 3.07   -5.00 
real-time RS chart chart L add note Concordia Financial 3.185  07:10 -0.62 3.106 2.55 2.953 0.154 5.20   -5.14 
real-time RS chart chart L add note Furukawa Co 8.606  07:05 0.58 8.606 8.298 0.308 3.71   -5.16 
real-time RS chart chart L add note Sumitomo Realty 23.543  07:06 23.938 -1.65 23.350 0.589 2.52   -5.20 
real-time RS chart chart L add note Amada 7.122  07:05 -0.69 7.221 -1.37 7.526 -0.305 -4.05   -5.20 
real-time RS chart chart L add note Mitsui Chem 20.575  07:05 -0.95 20.377 0.97 20.455 -0.078 -0.38   -5.19 
real-time RS chart chart add note Sompo 38.578  08:08 -0.51 38.578 40.332 -1.753 -4.35   -5.40 
real-time RS chart chart L add note Central Jap. Railway 110.047  07:06 -0.09 110.493 -0.40 109.995 0.497 0.45   -5.34 
real-time RS chart chart add note SKY Perfect JSAT 3.264  07:05 3.284 -0.60 3.686 -0.402 -10.90   -5.64 
real-time RS chart chart L add note Shin-Etsu 118.109  09:11 2.27 119.000 -0.75 109.706 9.294 8.47   -5.31 
real-time RS chart chart add note Daikin 149.813  07:05 -0.43 156.984 -4.57 166.874 -9.890 -5.93   -5.55 
real-time RS chart chart S add note Canon 21.070  07:06 -1.57 21.060 0.05 22.356 -1.296 -5.80   -5.67 
real-time RS chart chart add note Tokyo Gas 16.816  07:05 0.59 16.421 2.41 16.885 -0.465 -2.75   -5.92 
real-time RS chart chart add note Yamaha 37.391  07:03 1.89 36.996 1.07 35.623 1.373 3.85   -5.96 
real-time RS chart chart add note Kao 37.233  07:06 0.35 37.787 -1.47 40.052 -2.265 -5.65   -6.05 
real-time RS chart chart L add note Sumitomo Metal 32.445  07:10 -4.09 32.643 -0.61 29.525 3.118 10.56   -5.86 
real-time RS chart chart add note Maruha Nichiro 16.124  07:05 -1.21 16.322 -1.21 15.824 0.498 3.15   -6.32 
real-time RS chart chart add note Mitsubishi Estate 12.563  08:15 12.464 0.79 12.833 -0.369 -2.88   -6.62 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Sumitomo Heavy 19.685  08:08 0.51 19.586 0.51 19.683 -0.097 -0.49   -6.52 
real-time RS chart chart add note Meiji 44.909  08:15 45.107 -0.44 42.840 2.267 5.29   -6.51 
real-time RS chart chart S add note Tokyo Tatemono 12.563  08:15 -0.78 12.662 -0.78 14.087 -1.425 -10.12   -6.78 
real-time RS chart chart S add note Seven & i 37.431  07:05 0.19 37.213 0.58 39.782 -2.568 -6.46   -6.67 
real-time RS chart chart add note Daiwa House 21.169  07:05 21.564 -1.83 20.648 0.916 4.44   -6.68 
real-time RS chart chart add note Nissan Chemical 44.316  07:05 -0.44 45.305 -2.18 46.507 -1.202 -2.58   -6.81 
real-time RS chart chart add note T&D 10.683  08:08 10.584 0.93 9.938 0.646 6.50   -6.71 
real-time RS chart chart L add note Nisshin Seifun 10.584  07:05 -0.93 10.782 -1.83 10.035 0.748 7.45   -7.07 
real-time RS chart chart add note Ricoh 7.073  07:05 0.70 7.023 0.70 7.333 -0.310 -4.22   -7.31 
real-time RS chart chart S add note Marui 15.332  07:05 15.431 -0.64 16.692 -1.261 -7.55   -7.44 
real-time RS chart chart add note Chubu Electric Power 8.507  07:05 -0.58 8.507 9.215 -0.707 -7.68   -7.55 
real-time RS chart chart add note Honda Motor 22.286  07:05 -0.44 22.741 -2.00 24.527 -1.786 -7.28   -7.51 
real-time RS chart chart add note DeNA 12.167  07:10 -0.81 12.365 -1.60 12.543 -0.178 -1.42   -7.65 
real-time RS chart chart add note KDDI 27.203  07:05 -0.51 27.401 -0.72 29.226 -1.825 -6.25   -7.83 
real-time RS chart chart L add note NTT Data 13.750  07:05 -1.42 14.244 -3.47 13.508 0.736 5.45   -7.60 
real-time RS chart chart L add note Fujifilm 47.956  08:28 -0.51 49.558 -3.23 47.780 1.778 3.72   -7.96 
real-time RS chart chart add note Nippon Yūsen 20.664  07:05 -0.24 21.080 -1.97 21.864 -0.784 -3.59   -8.13 
real-time RS chart chart add note Ube Industries 13.354  07:05 13.354 13.508 -0.154 -1.14   -8.18 
real-time RS chart chart add note Chugai Seiyaku 24.176  08:15 -1.21 24.502 -1.33 23.755 0.747 3.15   -8.18 
real-time RS chart chart add note Nitto Denko 56.878  07:06 -0.86 57.868 -1.71 61.752 -3.884 -6.29   -8.25 
real-time RS chart chart L add note Takara 7.122  08:15 7.221 -1.37 7.188 0.033 0.46   -8.26 
real-time RS chart chart S add note Haseko 9.991  07:06 9.991 10.710 -0.719 -6.72   -8.45 
real-time RS chart chart add note Matsui Securities 5.342  08:08 5.391 -0.92 5.307 0.084 1.59   -8.32 
real-time RS chart chart S add note NGK Insulators 11.969  07:05 -0.82 12.167 -1.63 13.122 -0.955 -7.28   -8.39 
real-time RS chart chart S add note Terumo 26.906  07:05 -0.73 27.895 -3.55 30.876 -2.981 -9.65   -8.45 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Nomura 3.277  08:08 -0.62 3.340 -1.90 3.377 -0.037 -1.10   -8.39 
real-time RS chart chart L add note Nippon Paper 6.380  07:05 0.78 6.529 -2.27 5.741 0.788 13.72   -8.23 
real-time RS chart chart add note Secom 55.395  07:05 55.889 -0.88 57.410 -1.521 -2.65   -8.56 
real-time RS chart chart add note Fanuc 141.603  08:08 -0.14 144.372 -1.92 149.072 -4.700 -3.15   -8.54 
real-time RS chart chart add note Nippon Electric Glas 16.816  07:10 -1.73 17.805 -5.56 17.561 0.245 1.39   -8.58 
real-time RS chart chart S add note Kyocera 46.888  08:08 0.25 47.778 -1.86 53.550 -5.772 -10.78   -8.80 
real-time RS chart chart S add note Nisshinbo 6.578  07:05 -0.75 6.628 -0.75 7.285 -0.657 -9.02   -9.02 
real-time RS chart chart L add note Unitika 1.701  07:05 -1.15 1.741 -2.27 1.775 -0.034 -1.94   -8.90 
real-time RS chart chart add note Shionogi 45.898  08:08 -0.43 47.481 -3.33 46.314 1.167 2.52   -8.96 
real-time RS chart chart add note NSK 4.906  07:05 4.906 5.066 -0.159 -3.14   -9.12 
real-time RS chart chart add note Aozora Bank 17.509  08:08 17.410 0.57 17.657 -0.247 -1.40   -9.14 
real-time RS chart chart add note Asahi Kasei 6.800  07:05 -1.49 6.952 -2.19 6.930 0.022 0.32   -9.04 
real-time RS chart chart L add note Showa Denko 14.937  07:05 -2.58 15.135 -1.31 14.473 0.662 4.57   -9.11 
real-time RS chart chart S add note Mitsui Fudosan 17.707  07:06 -0.56 17.707 19.104 -1.398 -7.32   -9.41 
real-time RS chart chart add note Shimizu 4.768  07:05 -0.82 4.807 -0.82 5.017 -0.210 -4.18   -9.46 
real-time RS chart chart add note Sony 72.884  07:01 -2.38 76.820 -5.12 72.037 4.783 6.64   -9.31 
real-time RS chart chart add note Mitsubishi El 9.021  07:06 0.35 9.249 -2.46 9.133 0.115 1.26   -9.59 
real-time RS chart chart L add note DIC 16.322  07:05 -0.60 16.519 -1.20 16.499 0.020 0.12   -9.61 
real-time RS chart chart add note JTEKT 6.331  07:05 -1.54 6.430 -1.54 6.754 -0.324 -4.80   -9.82 
real-time RS chart chart add note MS&AD Insurance 26.115  08:15 25.719 1.54 27.016 -1.297 -4.80   -10.20 
real-time RS chart chart add note Fuji Electric 36.798  07:05 -0.53 37.589 -2.11 40.718 -3.128 -7.68   -10.11 
real-time RS chart chart add note Dentsu 28.687  08:08 -0.68 28.884 -0.68 28.753 0.131 0.46   -10.23 
real-time RS chart chart add note Asahi Group 29.963  07:02 0.73 29.705 0.87 31.030 -1.325 -4.27   -10.28 
real-time RS chart chart S add note Idemitsu Kōsan 20.773  07:05 21.169 -1.87 22.385 -1.216 -5.43   -10.37 
real-time RS chart chart add note Nippon Light Metal 10.386  07:05 -0.94 10.485 -0.94 10.614 -0.128 -1.21   -10.31 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Kawasaki Kisen 17.088  07:05 0.47 17.054 0.20 17.725 -0.671 -3.79   -10.47 
real-time RS chart chart add note Daiwa Securities 3.937  08:08 -1.49 4.075 -3.40 4.033 0.042 1.05   -10.35 
real-time RS chart chart add note NEC 32.445  08:53 -1.20 33.039 -1.80 33.385 -0.346 -1.04   -10.54 
real-time RS chart chart S add note Dai Nippon Printing 18.300  07:05 18.498 -1.07 20.069 -1.571 -7.83   -10.69 
real-time RS chart chart S add note Osaka Gas 14.244  07:05 -0.69 14.244 15.245 -1.001 -6.56   -10.86 
real-time RS chart chart S add note JXTG Holdings 3.027  07:10 -0.65 3.106 -2.55 3.358 -0.252 -7.50   -10.87 
real-time RS chart chart add note Sumitomo Osaka Cmnt 21.367  07:10 -0.92 21.960 -2.70 23.157 -1.197 -5.17   -10.94 
real-time RS chart chart add note Denso 48.638  07:05 -0.95 50.053 -2.83 48.629 1.424 2.93   -10.98 
real-time RS chart chart add note Sharp 6.897  08:08 1.40 6.861 0.52 6.401 0.460 7.19   -10.98 
real-time RS chart chart add note Toyota 13.328  08:08 -0.56 13.726 -2.90 14.070 -0.344 -2.44   -11.53 
real-time RS chart chart S add note Kansai Electric Pwr 7.765  07:05 -1.26 7.617 1.95 8.732 -1.115 -12.77   -11.80 
real-time RS chart chart L add note Denka 21.367  07:05 -0.92 21.762 -1.82 21.999 -0.237 -1.08   -11.71 
real-time RS chart chart add note Mitsubishi Chemical 4.847  08:17 -0.41 4.906 -1.21 4.786 0.121 2.52   -11.63 
real-time RS chart chart L add note Omron 3.371  07:00 -93.07 49.460 -93.18 48.244 1.216 2.52   -11.81 
real-time RS chart chart L add note Toyobo 6.875  07:05 6.924 -0.71 7.237 -0.312 -4.31   -12.02 
real-time RS chart chart add note Ebara 34.424  07:06 0.58 35.215 -2.25 34.928 0.287 0.82   -12.01 
real-time RS chart chart add note Comsys 16.322  07:05 16.322 17.271 -0.950 -5.50   -12.25 
real-time RS chart chart S add note Kikkoman 51.438  07:05 51.438 56.927 -5.489 -9.64   -12.33 
real-time RS chart chart add note Tokyo Electron 302.791  07:05 -0.78 316.936 -4.46 286.856 30.081 10.49   -12.01 
real-time RS chart chart S add note Trend Micro 44.098  07:05 -0.76 45.404 -2.88 57.844 -12.440 -21.51   -12.64 
real-time RS chart chart add note Nippon Suisan 3.522  07:05 3.462 1.71 3.589 -0.127 -3.54   -12.79 
real-time RS chart chart add note Chiyoda 2.453  07:05 -1.59 2.493 -1.59 2.682 -0.190 -7.07   -12.81 
real-time RS chart chart add note Oji Paper 3.561  07:05 3.541 0.56 3.782 -0.241 -6.37   -12.86 
real-time RS chart chart S add note Nikon 8.333  08:08 -0.35 8.760 -4.88 10.276 -1.516 -14.75   -13.09 
real-time RS chart chart S add note Toppan Printing 13.651  07:05 13.750 -0.72 14.955 -1.206 -8.06   -13.07 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Teijin 8.804  07:10 8.754 0.56 9.745 -0.991 -10.17   -13.14 
real-time RS chart chart add note Japan Exchange 3.371  09:30 -73.78 13.255 -74.57 13.605 -0.350 -2.57   -13.07 
real-time RS chart chart add note AGC 30.665  07:05 30.665 32.999 -2.334 -7.07   -13.08 
real-time RS chart chart add note Tosoh 11.079  07:05 -0.88 10.881 1.82 11.964 -1.083 -9.05   -13.66 
real-time RS chart chart L add note Sumitomo Dainippon 7.023  07:05 7.073 -0.70 6.899 0.174 2.52   -13.71 
real-time RS chart chart add note NH Foods 24.532  07:05 -0.80 24.928 -1.59 25.666 -0.738 -2.88   -14.02 
real-time RS chart chart add note Toho Zinc 14.838  07:05 14.838 16.596 -1.758 -10.59   -14.00 
real-time RS chart chart S add note Sumitomo Chemical 3.304  08:15 -0.60 3.343 -1.18 3.647 -0.304 -8.33   -14.36 
real-time RS chart chart S add note GS Yuasa 13.997  07:10 -0.14 14.274 -1.94 16.615 -2.341 -14.09   -14.64 
real-time RS chart chart add note Screen 61.824  07:05 62.814 -1.57 62.234 0.579 0.93   -14.52 
real-time RS chart chart add note Kubota 13.557  07:45 0.70 13.809 -1.83 14.603 -0.794 -5.44   -14.75 
real-time RS chart chart S add note Dowa 29.874  07:05 30.467 -1.95 35.893 -5.426 -15.12   -14.90 
real-time RS chart chart L add note Taiyo Yuden 28.449  07:05 -1.98 29.903 -4.86 28.213 1.690 5.99   -14.98 
real-time RS chart chart add note MinebeaMitsumi 14.640  07:05 -1.99 15.234 -3.90 16.210 -0.976 -6.02   -15.29 
real-time RS chart chart add note OKI Electric 4.709  07:05 -0.42 4.807 -2.06 5.066 -0.258 -5.10   -15.90 
real-time RS chart chart S add note Toshiba 29.567  07:06 -1.09 30.962 -4.50 33.153 -2.191 -6.61   -16.14 
real-time RS chart chart add note Konami 41.546  07:05 -2.51 42.476 -2.19 48.485 -6.009 -12.39   -16.67 
real-time RS chart chart L add note Meidensha 13.057  07:05 0.76 13.255 -1.49 13.605 -0.350 -2.57   -16.66 
real-time RS chart chart add note Nissan Motor 3.185  07:02 -2.19 3.171 0.44 3.656 -0.485 -13.27   -17.04 
real-time RS chart chart add note Japan Steel Works 19.190  07:06 0.52 19.388 -1.02 20.648 -1.260 -6.10   -19.12 
real-time RS chart chart L add note Rakuten 4.374  07:05 -0.54 4.525 -3.32 4.384 0.140 3.20   -19.15 
real-time RS chart chart L add note Hino Motors 4.050  07:10 -0.68 4.145 -2.29 4.261 -0.116 -2.73   -20.77 
real-time RS chart chart S add note Pacific Metals 14.145  08:08 14.244 -0.69 15.920 -1.676 -10.53   -22.43 
real-time RS chart chart add note Z 2.425  07:06 -1.64 2.546 -4.72 2.737 -0.191 -6.99   -23.46 
 Nikkei (FRA) - 223 out of 223 instruments rated - 12/05/22 / 9/12/22 - 118 did rise, Market-Ratio(12) in CHF = 52.91 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 12 - B/S = 57/57
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Nikkei 225 (Frankfurt) in Swiss Franc * L12 - 57 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank 100  334   29.926  17.520    -12.406 -41  5,857 -94  
  3/13/06   4/24/06 42  RT RS QC  Fujikura 100  424   13.793  14.247    0.453 3  6,049 32  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/22/06 14  RT RS QC  Komatsu 100  210   28.795  24.359    -4.436 -15  5,117 -99  
5/22/06 9/04/06 105    - cash -
  9/04/06   9/18/06 14  RT RS QC  Pacific Metals 100  52   97.279  90.778    -6.501 -7  4,779 -84  
9/18/06 10/09/06 21    - cash -
  10/09/06  11/06/06 28  RT RS QC  Pacific Metals 100  52   90.516  103.802    13.286 15  5,470 496  
11/06/06 12/18/06 42    - cash -
  12/18/06  12/25/06 7  RT RS QC  Pacific Metals 100  48   113.756  115.985    2.229 2  5,577 175  
12/25/06 1/22/07 28    - cash -
  1/22/07   3/19/07 56  RT RS QC  Pacific Metals 100  44   126.050  172.945    46.895 37  7,640 686  
3/19/07 3/26/07 7    - cash -
  3/26/07   4/02/07 7  RT RS QC  Pacific Metals 100  44   173.578  160.230    -13.349 -8  7,053 -98  
4/02/07 5/05/08 399    - cash -
  5/05/08   5/12/08 7  RT RS QC  Rakuten 100  1,062   6.637  6.012    -0.625 -9  6,389 -99  
5/12/08 6/02/08 21    - cash -
  6/02/08   6/30/08 28  RT RS QC  Japan Steel Works 100  56   112.254  98.044    -14.210 -13  5,593 -83  
6/30/08 1/05/09 189    - cash -
  1/05/09   1/26/09 21  RT RS QC  Fast Retailing 100  35   155.462  144.417    -11.045 -7  5,207 -72  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/29/09 70  RT RS QC  Pacific Metals 100  68   75.863  81.633    5.770 8  5,599 47  
  6/29/09   9/21/09 84  RT RS QC  NGK Insulators 100  260   21.505  22.266    0.761 4  5,797 16  
9/21/09 10/12/09 21    - cash -
  10/12/09  10/19/09 7  RT RS QC  Screen 100  292   19.826  19.352    -0.474 -2  5,659 -72  
10/19/09 12/28/09 70    - cash -
  12/28/09   6/14/10 168  RT RS QC  Screen 100  237   23.835  27.237    3.401 14  6,465 34  
6/14/10 6/21/10 7    - cash -
  6/21/10   6/28/10 7  RT RS QC  Alps Electric 100  603   10.719  9.608    -1.111 -10  5,795 -100  
6/28/10 11/22/10 147    - cash -
  11/22/10   2/07/11 77  RT RS QC  Isuzu Motors 100  709   8.171  8.705    0.534 7  6,173 35  
  2/07/11   3/07/11 28  RT RS QC  Screen 100  134   45.886  45.557    -0.328 -1  6,129 -9  
3/07/11 7/04/11 119    - cash -
  7/04/11   8/08/11 35  RT RS QC  Taiheiyo Cement 100  352   17.407  12.595    -4.812 -28  4,435 -97  
8/08/11 11/14/11 98    - cash -
  11/14/11  11/21/11 7  RT RS QC  Konami 100  153   28.885  26.536    -2.349 -8  4,076 -99  
11/21/11 12/05/11 14    - cash -
  12/05/11  12/12/11 7  RT RS QC  Konami 100  147   27.561  26.529    -1.033 -4  3,924 -86  
12/12/11 1/09/12 28    - cash -
  1/09/12   2/06/12 28  RT RS QC  Aozora Bank 100  151   25.967  25.004    -0.963 -4  3,779 -39  
  2/06/12   2/27/12 21  RT RS QC  Fast Retailing 100  20   188.007  178.925    -9.082 -5  3,597 -58  
  2/27/12   4/09/12 42  RT RS QC  Matsui Securities 100  648   5.551  5.653    0.102 2  3,663 17  
4/09/12 8/13/12 126    - cash -
  8/13/12   9/03/12 21  RT RS QC  Softbank 100  188   19.383  19.210    -0.173 -1  3,630 -14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/03/12 12/24/12 112    - cash -
  12/24/12   4/22/13 119  RT RS QC  Shinsei Bank 100  201   17.992  24.270    6.279 35  4,892 150  
  4/22/13   6/03/13 42  RT RS QC  Tokyo Tatemono 100  271   18.017  15.179    -2.838 -16  4,123 -77  
6/03/13 7/01/13 28    - cash -
  7/01/13   7/08/13 7  RT RS QC  Tokyo Electric Power 100  839   4.911  6.056    1.145 23  5,084 > 999,999  
7/08/13 7/15/13 7    - cash -
  7/15/13   7/22/13 7  RT RS QC  Tokyo Electric Power 100  782   6.494  6.666    0.172 3  5,219 291  
7/22/13 8/26/13 35    - cash -
  8/26/13   9/02/13 7  RT RS QC  Tokyo Electric Power 100  1,143   4.564  4.796    0.232 5  5,484 1,229  
9/02/13 9/09/13 7    - cash -
  9/09/13   9/30/13 21  RT RS QC  Tokyo Electric Power 100  1,135   4.832  5.560    0.728 15  6,311 1,047  
9/30/13 10/21/13 21    - cash -
  10/21/13  10/28/13 7  RT RS QC  NTN 100  1,408   4.482  4.267    -0.215 -5  6,008 -92  
10/28/13 11/11/13 14    - cash -
  11/11/13  12/09/13 28  RT RS QC  MinebeaMitsumi 100  1,025   5.858  6.256    0.398 7  6,416 136  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/06/14 7  RT RS QC  MinebeaMitsumi 100  993   6.459  6.494    0.036 1  6,452 33  
1/06/14 1/20/14 14    - cash -
  1/20/14   1/27/14 7  RT RS QC  MinebeaMitsumi 100  947   6.808  7.067    0.259 4  6,697 600  
1/27/14 6/02/14 126    - cash -
  6/02/14  10/06/14 126  RT RS QC  MinebeaMitsumi 100  714   9.379  12.772    3.394 36  9,120 145  
10/06/14 11/10/14 35    - cash -
  11/10/14  11/17/14 7  RT RS QC  SUMCO 100  717   12.705  12.203    -0.503 -4  8,759 -88  
11/17/14 12/08/14 21    - cash -
  12/08/14  12/15/14 7  RT RS QC  SUMCO 100  630   13.891  12.995    -0.897 -6  8,194 -97  
12/15/14 12/29/14 14    - cash -
  12/29/14   4/27/15 119  RT RS QC  SUMCO 100  557   14.705  15.143    0.438 3  8,438 9  
  4/27/15   6/08/15 42  RT RS QC  Sony 100  279   30.155  27.775    -2.380 -8  7,774 -51  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/11/16 56  RT RS QC  Meiji 100  95   81.781  81.402    -0.379 0  7,738 -3  
1/11/16 5/02/16 112    - cash -
  5/02/16   5/30/16 28  RT RS QC  Nippon Suisan 100  1,471   5.258  5.499    0.241 5  8,093 79  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/11/16 14  RT RS QC  Maruha Nichiro 100  298   27.076  25.769    -1.306 -5  7,704 -72  
7/11/16 7/25/16 14    - cash -
  7/25/16   8/22/16 28  RT RS QC  Screen 100  135   56.969  57.466    0.496 1  7,771 12  
8/22/16 8/29/16 7    - cash -
  8/29/16   4/03/17 217  RT RS QC  Tokuyama 100  378   20.551  23.473    2.922 14  8,875 25  
4/03/17 10/16/17 196    - cash -
  10/16/17   2/05/18 112  RT RS QC  Tokai Carbon 100  909   9.759  12.216    2.457 25  11,108 108  
2/05/18 5/07/18 91    - cash -
  5/07/18   7/02/18 56  RT RS QC  Tokai Carbon 100  805   13.788  17.479    3.691 27  14,080 369  
7/02/18 9/24/18 84    - cash -
  9/24/18  10/15/18 21  RT RS QC  Idemitsu Kōsan 100  283   49.659  51.911    2.251 5  14,717 116  
10/15/18 3/04/19 140    - cash -
  3/04/19   4/15/19 42  RT RS QC  Nippon Suisan 100  2,154   6.831  6.981    0.150 2  15,040 21  
4/15/19 9/16/19 154    - cash -
  9/16/19   9/30/19 14  RT RS QC  Advantest 100  356   42.184  43.526    1.342 3  15,518 126  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/30/19 10/14/19 14    - cash -
  10/14/19   1/20/20 98  RT RS QC  Advantest 100  340   45.521  53.342    7.821 17  18,177 80  
1/20/20 6/01/20 133    - cash -
  6/01/20   7/27/20 56  RT RS QC  Chugai Seiyaku 100  380   47.775  45.211    -2.564 -5  17,202 -30  
7/27/20 9/21/20 56    - cash -
  9/21/20   9/28/20 7  RT RS QC  Z 100  2,934   5.861  6.089    0.227 4  17,869 626  
9/28/20 10/26/20 28    - cash -
  10/26/20  11/16/20 21  RT RS QC  Z 100  2,976   6.003  5.163    -0.840 -14  15,369 -93  
  11/16/20  12/07/20 21  RT RS QC  Japan Steel Works 100  671   22.899  23.525    0.627 3  15,789 60  
12/07/20 12/14/20 7    - cash -
  12/14/20  12/21/20 7  RT RS QC  Japan Steel Works 100  642   24.565  24.914    0.348 1  16,013 108  
12/21/20 12/28/20 7    - cash -
  12/28/20   2/22/21 56  RT RS QC  Japan Steel Works 100  635   25.207  24.398    -0.808 -3  15,499 -19  
  2/22/21   3/15/21 21  RT RS QC  Konami 100  247   62.629  60.337    -2.292 -4  14,933 -48  
  3/15/21   5/03/21 49  RT RS QC  Nippon Yūsen 100  1,424   10.484  11.795    1.310 12  16,799 140  
5/03/21 8/16/21 105    - cash -
  8/16/21   8/23/21 7  RT RS QC  Nippon Yūsen 100  704   23.833  20.716    -3.117 -13  14,605 -100  
8/23/21 9/13/21 21    - cash -
  9/13/21  10/04/21 21  RT RS QC  Nippon Yūsen 100  536   27.215  21.132    -6.083 -22  11,344 -99  
10/04/21 10/11/21 7    - cash -
  10/11/21  10/25/21 14  RT RS QC  Nippon Yūsen 100  533   21.265  21.352    0.088 0  11,391 11  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/08/21 7  RT RS QC  Nippon Yūsen 100  509   22.337  20.640    -1.697 -8  10,527 -98  
11/08/21 11/15/21 7    - cash -
  11/15/21  11/22/21 7  RT RS QC  Nippon Yūsen 100  513   20.496  20.610    0.114 1  10,586 34  
11/22/21 8/01/22 252    - cash -
  8/01/22   8/08/22 7  RT RS QC  Kawasaki Kisen 100  440   24.027  23.160    -0.867 -4  10,204 -85  
8/08/22 8/15/22 7    - cash -
  8/15/22   8/29/22 14  RT RS QC  Mitsubishi Motors 100  2,814   3.626  3.744    0.118 3  10,537 131  
8/29/22 9/05/22 7    - cash -
  9/05/22   9/19/22 14  RT RS QC  Mitsubishi Motors 100  2,518   4.184  4.189    0.005 0  10,551 3  
9/19/22 12/08/22 80    - cash -
accum 1/02/06 9/19/222464 days out of 6184 invested (40%) 6 10,551 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tokai Carbonlong 10/16/17  2/05/181129.7612.222.46 25.17 
   5/07/18  7/02/185613.7917.483.69 26.7758.68 
 Tokyo Electric Power  7/01/13  7/08/1374.916.061.15 23.33 
   7/15/13  7/22/1376.496.670.17 2.65 
   8/26/13  9/02/1374.564.800.23 5.09 
   9/09/13  9/30/13214.835.560.73 15.0753.08 
 MinebeaMitsumi 11/11/13 12/09/13285.866.260.40 6.79 
  12/30/13  1/06/1476.466.490.04 0.55 
   1/20/14  1/27/1476.817.070.26 3.80 
   6/02/14 10/06/141269.3812.773.39 36.1851.80 
 Pacific Metals  9/04/06  9/18/061497.2890.78-6.50 -6.68 
  10/09/06 11/06/062890.52103.8013.29 14.68 
  12/18/06 12/25/067113.76115.982.23 1.96 
   1/22/07  3/19/0756126.05172.9546.90 37.20 
   3/26/07  4/02/077173.58160.23-13.35 -7.69 
   4/20/09  6/29/097075.8681.635.77 7.6148.70 
 Shinsei Bank 12/24/12  4/22/1311917.9924.276.28 34.9034.90 
 Advantest  9/16/19  9/30/191442.1843.531.34 3.18 
  10/14/19  1/20/209845.5253.347.82 17.1820.91 
 Tokuyama  8/29/16  4/03/1721720.5523.472.92 14.2214.22 
 Screen 10/12/09 10/19/09719.8319.35-0.47 -2.39 
  12/28/09  6/14/1016823.8427.243.40 14.27 
   2/07/11  3/07/112845.8945.56-0.33 -0.72 
   7/25/16  8/22/162856.9757.470.50 0.8711.71 
 Nippon Suisan  5/02/16  5/30/16285.265.500.24 4.59 
   3/04/19  4/15/19426.836.980.15 2.206.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Isuzu Motors 11/22/10  2/07/11778.178.700.53 6.536.53 
 Idemitsu Kōsan  9/24/18 10/15/182149.6651.912.25 4.534.53 
 NGK Insulators  6/29/09  9/21/098421.5022.270.76 3.543.54 
 Mitsubishi Motors  8/15/22  8/29/22143.633.740.12 3.27 
   9/05/22  9/19/22144.184.190.01 0.133.40 
 Fujikura  3/13/06  4/24/064213.7914.250.45 3.293.29 
 Matsui Securities  2/27/12  4/09/12425.555.650.10 1.841.84 
 Meiji 11/16/15  1/11/165681.7881.40-0.38 -0.46-0.46 
 Kawasaki Kisen  8/01/22  8/08/22724.0323.16-0.87 -3.61-3.61 
 Aozora Bank  1/09/12  2/06/122825.9725.00-0.96 -3.71-3.71 
 NTN 10/21/13 10/28/1374.484.27-0.21 -4.79-4.79 
 Maruha Nichiro  6/27/16  7/11/161427.0825.77-1.31 -4.82-4.82 
 Chugai Seiyaku  6/01/20  7/27/205647.7745.21-2.56 -5.37-5.37 
 SUMCO 11/10/14 11/17/14712.7112.20-0.50 -3.96 
  12/08/14 12/15/14713.8912.99-0.90 -6.45 
  12/29/14  4/27/1511914.7115.140.44 2.98-7.48 
 Sony  4/27/15  6/08/154230.1527.77-2.38 -7.89-7.89 
 Rakuten  5/05/08  5/12/0876.646.01-0.63 -9.42-9.42 
 Alps Electric  6/21/10  6/28/10710.729.61-1.11 -10.37-10.37 
 Z  9/21/20  9/28/2075.866.090.23 3.88 
  10/26/20 11/16/20216.005.16-0.84 -14.00-10.66 
 Fast Retailing  1/05/09  1/26/0921155.46144.42-11.05 -7.10 
   2/06/12  2/27/1221188.01178.92-9.08 -4.83-11.59 
 Japan Steel Works  6/02/08  6/30/0828112.2598.04-14.21 -12.66 
  11/16/20 12/07/202122.9023.530.63 2.74 
  12/14/20 12/21/20724.5724.910.35 1.42 
  12/28/20  2/22/215625.2124.40-0.81 -3.21-11.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Konami 11/14/11 11/21/11728.8826.54-2.35 -8.13 
  12/05/11 12/12/11727.5626.53-1.03 -3.75 
   2/22/21  3/15/212162.6360.34-2.29 -3.66-14.81 
 Komatsu  5/08/06  5/22/061428.7924.36-4.44 -15.41-15.41 
 Tokyo Tatemono  4/22/13  6/03/134218.0215.18-2.84 -15.75-15.75 
 Taiheiyo Cement  7/04/11  8/08/113517.4112.59-4.81 -27.64-27.64 
 Nippon Yūsen  3/15/21  5/03/214910.4811.791.31 12.50 
   8/16/21  8/23/21723.8320.72-3.12 -13.08 
   9/13/21 10/04/212127.2221.13-6.08 -22.35 
  10/11/21 10/25/211421.2621.350.09 0.41 
  11/01/21 11/08/21722.3420.64-1.70 -7.60 
  11/15/21 11/22/21720.5020.610.11 0.56-29.16 
 Softbank  1/02/06  3/13/067029.9317.52-12.41 -41.45 
   8/13/12  9/03/122119.3819.21-0.17 -0.89-41.98 


Annotations
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)