RS Chart
Assessment - Nikkei 225 (Frankfurt) - 10/07/19 - RS = 12
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Nikkei 225 21,798.900  Fri 1.15 21,375.200 1.98 21,685.900 -310.700 -1.43   -0.08 
real-time RS chart chart L add note Advantest 41.400  Fri -1.43 40.800 1.47 25.200 15.600 61.90   86.38 
real-time RS chart chart add note Daiichi Sankyo 54.500  Fri 56.000 -2.68 48.400 7.600 15.70   44.88 
real-time RS chart chart L add note Tokyo Electron 183.000  Fri 2.81 180.000 1.67 134.000 46.000 34.33   41.46 
real-time RS chart chart L add note Olympus 12.000  Fri 0.84 12.200 -1.64 9.850 2.350 23.86   37.71 
real-time RS chart chart L add note Screen 56.500  Fri 2.73 54.500 3.67 41.200 13.300 32.28   34.38 
real-time RS chart chart L add note Taiyo Yuden 22.800  Fri 1.79 22.400 1.79 17.100 5.300 30.99   32.78 
real-time RS chart chart L add note Sekisui House 18.700  Fri 2.19 18.200 2.75 15.200 3.000 19.74   30.54 
real-time RS chart chart add note NEC 38.600  Fri -1.03 39.200 -1.53 35.800 3.400 9.50   29.24 
real-time RS chart chart L add note Tokyo Tatemono 12.518  Fri -1.09 12.652 -1.06 10.802 1.850 17.13   25.35 
real-time RS chart chart L add note Keisei El Railway 36.600  Fri -1.61 37.800 -3.17 32.600 5.200 15.95   24.26 
real-time RS chart chart L add note Yaskawa Electric 31.630  Fri -1.77 33.500 -5.58 28.010 5.490 19.60   24.14 
real-time RS chart chart L add note Shin-Etsu 97.000  Fri 0.52 96.000 1.04 79.000 17.000 21.52   23.91 
real-time RS chart chart L add note Meidensha 15.540  Fri -0.26 15.660 -0.77 13.600 2.060 15.15   22.71 
real-time RS chart chart L add note Omron 48.200  Fri -0.82 48.000 0.42 43.000 5.000 11.63   21.71 
real-time RS chart chart L add note Sapporo 23.000  Fri -0.86 23.200 -0.86 19.200 4.000 20.83   21.69 
real-time RS chart chart L add note TDK 83.500  Fri 84.000 -0.60 68.000 16.000 23.53   21.55 
real-time RS chart chart L add note Casio 13.800  Fri 13.900 -0.72 10.600 3.300 31.13   21.41 
real-time RS chart chart L add note Chugai Seiyaku 67.500  Fri -0.74 69.000 -2.17 59.000 10.000 16.95   20.77 
real-time RS chart chart L add note Asahi Group 46.000  Fri -1.71 46.000 40.800 5.200 12.75   20.66 
real-time RS chart chart L add note Tokyu Fudosan 5.900  Fri 5.900 5.200 0.700 13.46   20.42 
real-time RS chart chart L add note Tobu Railway 29.800  Fri -0.67 30.200 -1.32 25.400 4.800 18.90   20.16 
real-time RS chart chart L add note West Japan Railway 77.500  Fri -1.27 79.000 -1.90 71.500 7.500 10.49   19.91 
real-time RS chart chart add note Toho 38.400  Fri -2.54 40.200 -4.48 38.000 2.200 5.79   19.87 
real-time RS chart chart L add note Dai Nippon Printing 23.000  Fri -0.86 23.600 -2.54 18.900 4.700 24.87   19.74 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Fujitsu 72.640  Fri -0.14 72.020 0.86 63.000 9.020 14.32   19.56 
real-time RS chart chart L add note Hitachi 33.440  Fri 2.36 33.990 -1.62 33.000 0.990 3.00   19.11 
real-time RS chart chart L add note Shiseido 72.490  Fri -1.01 72.560 -0.10 67.500 5.060 7.50   18.59 
real-time RS chart chart L add note Nippon Tel & Tel 45.320  Fri -1.09 45.500 -0.40 43.070 2.430 5.64   17.45 
real-time RS chart chart L add note Toppan Printing 16.000  Fri 0.63 16.100 -0.62 14.200 1.900 13.38   17.37 
real-time RS chart chart L add note Sony 51.720  Fri -0.88 52.610 -1.69 49.795 2.815 5.65   16.49 
real-time RS chart chart L add note Nomura 4.040  Fri 3.06 3.940 2.54 3.080 0.860 27.92   15.68 
real-time RS chart chart L add note KDDI 24.800  Fri -2.36 24.800 23.200 1.600 6.90   15.40 
real-time RS chart chart L add note Ajinomoto 16.700  Fri -1.76 17.000 -1.76 15.300 1.700 11.11   15.39 
real-time RS chart chart L add note NTT DoCoMo 24.000  Fri 23.800 0.84 21.000 2.800 13.33   15.20 
real-time RS chart chart L add note Daikin 117.000  Fri 120.000 -2.50 118.000 2.000 1.69   14.50 
real-time RS chart chart L add note Itochu 18.595  Fri 1.53 18.620 -0.13 16.900 1.720 10.18   14.28 
real-time RS chart chart L add note Tokyu 17.000  Fri -0.58 17.100 -0.58 15.800 1.300 8.23   13.94 
real-time RS chart chart L add note Mitsubishi Estate 17.200  Fri -0.58 17.400 -1.15 16.600 0.800 4.82   13.90 
real-time RS chart chart L add note Yahoo! Japan 2.660  Fri 2.740 -2.92 2.740 0.000 0.00   13.43 
real-time RS chart chart L add note Teijin 17.400  Fri 1.16 17.000 2.35 15.000 2.000 13.33   13.35 
real-time RS chart chart add note NH Foods 38.200  Fri 0.53 38.000 0.53 36.800 1.200 3.26   12.94 
real-time RS chart chart add note Rakuten 8.420  Fri -0.06 8.723 -3.47 9.599 -0.876 -9.13   12.88 
real-time RS chart chart L add note Subaru 24.550  Fri -3.31 24.170 1.57 22.200 1.970 8.87   12.78 
real-time RS chart chart L add note Daiwa House 29.200  Fri -0.68 29.800 -2.01 25.800 4.000 15.50   12.25 
real-time RS chart chart L add note Secom 81.000  Fri 82.000 -1.22 72.500 9.500 13.10   11.88 
real-time RS chart chart add note NTT Data 11.700  Fri 11.700 11.800 -0.100 -0.85   11.70 
real-time RS chart chart L add note Sompo 34.800  Fri -0.57 37.800 -7.94 36.000 1.800 5.00   11.69 
real-time RS chart chart L add note Comsys 25.560  Fri -0.56 25.280 1.11 22.140 3.140 14.18   11.45 
real-time RS chart chart L add note Mitsui O.S.K. Lines 24.000  Fri 3.45 23.000 4.35 21.400 1.600 7.48   11.25 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Dowa 30.800  Fri 30.800 27.600 3.200 11.59   11.20 
real-time RS chart chart L add note Shimizu 8.200  Fri 0.61 8.200 7.200 1.000 13.89   10.60 
real-time RS chart chart L add note Tokio Marine 46.600  Fri 0.43 48.400 -3.72 46.000 2.400 5.22   10.49 
real-time RS chart chart L add note Konami 41.600  Fri -1.89 42.200 -1.42 39.000 3.200 8.21   10.32 
real-time RS chart chart L add note Sumitomo Metal 28.200  Fri 2.17 28.000 0.71 25.000 3.000 12.00   10.21 
real-time RS chart chart L add note Toshiba 30.430  Fri 0.56 30.100 1.10 27.490 2.610 9.49   10.19 
real-time RS chart chart L add note Japan Steel Works 17.900  Fri 0.56 17.300 3.47 15.000 2.300 15.33   10.12 
real-time RS chart chart add note Kyocera 56.500  Fri 0.89 56.000 0.89 58.500 -2.500 -4.27   9.89 
real-time RS chart chart add note Toyota 61.400  Fri 0.99 59.600 3.02 57.000 2.600 4.56   9.52 
real-time RS chart chart L add note Terumo 28.000  Fri -0.71 28.000 26.600 1.400 5.26   9.48 
real-time RS chart chart L add note MinebeaMitsumi 15.400  Fri 1.32 15.100 1.99 14.600 0.500 3.42   9.45 
real-time RS chart chart L add note Nippon Yūsen 15.500  Fri 1.31 15.400 0.65 14.600 0.800 5.48   9.42 
real-time RS chart chart L add note Furukawa Co 12.100  Fri 12.000 0.83 11.400 0.600 5.26   9.39 
real-time RS chart chart L add note SUMCO 13.300  Fri 7.26 12.200 9.02 10.900 1.300 11.93   9.29 
real-time RS chart chart L add note Okuma 50.000  Fri 0.81 49.400 1.21 45.200 4.200 9.29   9.12 
real-time RS chart chart add note Fast Retailing 525.000  Fri 2.94 510.000 2.94 560.000 -50.000 -8.93   8.87 
real-time RS chart chart add note Odakyu Electric Rail 21.600  Fri -0.92 21.800 -0.92 21.000 0.800 3.81   8.78 
real-time RS chart chart L add note EJR 87.000  Fri 88.000 -1.14 82.000 6.000 7.32   8.65 
real-time RS chart chart add note Keio 56.500  Fri -0.88 57.000 -0.88 57.500 -0.500 -0.87   8.45 
real-time RS chart chart add note DeNA 16.300  Fri 1.24 16.600 -1.81 18.000 -1.400 -7.78   8.38 
real-time RS chart chart L add note Marui 19.100  Fri -0.52 19.300 -1.04 19.300 0.000 0.00   8.32 
real-time RS chart chart add note OKI Electric 11.900  Fri -1.65 11.800 0.85 10.900 0.900 8.26   8.26 
real-time RS chart chart L add note Mitsui Fudosan 22.200  Fri 22.400 -0.89 21.000 1.400 6.67   8.15 
real-time RS chart chart L add note Fanuc 164.500  Fri 1.48 164.800 -0.18 156.200 8.600 5.51   8.10 
real-time RS chart chart L add note Credit Saison 12.000  Fri 11.900 0.84 10.600 1.300 12.26   7.93 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Mitsubishi El 12.000  Fri 12.000 11.700 0.300 2.56   7.40 
real-time RS chart chart L add note Sumitomo Corp 14.000  Fri 0.72 14.000 13.600 0.400 2.94   7.40 
real-time RS chart chart L add note Osaka Gas 17.300  Fri 0.58 17.500 -1.14 15.600 1.900 12.18   7.09 
real-time RS chart chart L add note Haseko 10.400  Fri 10.500 -0.95 9.450 1.050 11.11   7.06 
real-time RS chart chart add note Amada 9.515  Fri 0.15 9.500 0.16 9.540 -0.040 -0.42   6.54 
real-time RS chart chart L add note Central Jap. Railway 188.600  Fri 0.05 193.700 -2.63 180.000 13.700 7.61   6.09 
real-time RS chart chart add note Tokyo Dome Corp 8.300  Fri -2.35 8.550 -2.92 8.200 0.350 4.27   6.07 
real-time RS chart chart L add note Chubu Electric Power 13.300  Fri -0.75 13.600 -2.21 12.300 1.300 10.57   5.98 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 38.000  Fri 37.600 1.06 33.200 4.400 13.25   5.97 
real-time RS chart chart L add note Yokohama Rubber 18.300  Fri 1.10 17.900 2.23 16.500 1.400 8.48   5.97 
real-time RS chart chart L add note Toray Industries 6.850  Fri 0.74 6.650 3.01 6.300 0.350 5.56   5.89 
real-time RS chart chart add note MS&AD Insurance 27.600  Fri 28.400 -2.82 29.200 -0.800 -2.74   5.75 
real-time RS chart chart L add note Sumitomo Realty 32.600  Fri -1.21 34.200 -4.68 32.400 1.800 5.56   5.21 
real-time RS chart chart L add note Tokyo Gas 23.000  Fri -0.86 23.400 -1.71 21.600 1.800 8.33   4.87 
real-time RS chart chart L add note Mitsui & Co 14.600  Fri 0.69 14.600 14.600 0.000 0.00   4.25 
real-time RS chart chart add note Shinsei Bank 12.900  Fri 2.38 12.700 1.57 13.800 -1.100 -7.97   3.85 
real-time RS chart chart L add note Obayashi 8.700  Fri 0.58 8.700 8.850 -0.150 -1.69   3.81 
real-time RS chart chart L add note Hitachi Zosen 2.860  Fri -0.69 3.000 -4.67 3.180 -0.180 -5.66   3.33 
real-time RS chart chart L add note Mitsui Ming & Smltg 21.800  Fri 2.83 21.000 3.81 20.000 1.000 5.00   3.30 
real-time RS chart chart L add note Nippon Kayaku 10.700  Fri 10.700 10.700 0.000 0.00   3.28 
real-time RS chart chart add note Mitsubishi Materials 24.200  Fri 24.400 -0.82 24.200 0.200 0.83   2.99 
real-time RS chart chart L add note Dai-ichi Life 13.644  Fri 2.23 13.800 -1.13 13.194 0.606 4.59   2.75 
real-time RS chart chart L add note Seven & i 36.400  Fri 4.00 34.800 4.60 31.000 3.800 12.26   2.47 
real-time RS chart chart add note Kao 68.500  Fri -4.86 66.500 3.01 67.500 -1.000 -1.48   2.35 
real-time RS chart chart L add note Bridgestone 35.040  Fri 0.52 34.850 0.55 34.400 0.450 1.31   2.22 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Toyota Tsusho 29.000  Fri 2.11 28.400 2.11 27.200 1.200 4.41   2.19 
real-time RS chart chart add note Mitsubishi Heavy 36.200  Fri 2.26 35.800 1.12 38.800 -3.000 -7.73   2.13 
real-time RS chart chart L add note Fujikura 3.580  Fri 1.13 3.440 4.07 3.280 0.160 4.88   2.00 
real-time RS chart chart L add note Kyowa Hakko Kirin 16.300  Fri 16.800 -2.98 15.600 1.200 7.69   1.99 
real-time RS chart chart L add note ANA 30.600  Fri -0.65 31.000 -1.29 29.600 1.400 4.73   1.92 
real-time RS chart chart L add note Alps Electric 17.600  Fri 1.15 17.300 1.73 15.100 2.200 14.57   1.53 
real-time RS chart chart add note Sony Financial 18.476  Fri 0.14 18.788 -1.66 21.010 -2.222 -10.58   1.47 
real-time RS chart chart L add note NGK Insulators 12.800  Fri 12.800 12.600 0.200 1.59   1.35 
real-time RS chart chart L add note Tokuyama 21.600  Fri 1.89 21.000 2.86 21.800 -0.800 -3.67   1.35 
real-time RS chart chart L add note Ebara 24.400  Fri 1.67 23.600 3.39 23.400 0.200 0.85   1.32 
real-time RS chart chart add note Mitsubishi Logistic 22.400  Fri 22.400 24.400 -2.000 -8.20   1.24 
real-time RS chart chart L add note Kikkoman 41.800  Fri -0.95 43.600 -4.13 39.600 4.000 10.10   1.07 
real-time RS chart chart L add note J. Front Retailing 10.900  Fri -0.91 10.400 4.81 10.400 0.000 0.00   1.05 
real-time RS chart chart L add note Honda Motor 23.190  Fri -3.29 23.780 -2.48 23.000 0.780 3.39   0.98 
real-time RS chart chart L add note Denso 38.600  Fri 0.52 38.200 1.05 38.600 -0.400 -1.04   0.79 
real-time RS chart chart L add note Astellas Pharma 13.230  Fri 3.32 12.730 3.93 12.500 0.230 1.84   0.67 
real-time RS chart chart L add note Mizuho 1.350  Fri -1.46 1.370 -1.46 1.300 0.070 5.38   0.46 
real-time RS chart chart L add note Trend Micro 43.400  Fri -0.91 43.800 -0.91 39.400 4.400 11.17   0.36 
real-time RS chart chart L add note Mitsubishi UFJ 4.480  Fri 1.36 4.500 -0.44 4.300 0.200 4.65   0.14 
real-time RS chart chart L add note SKY Perfect JSAT 3.680  Fri -1.60 3.680 3.500 0.180 5.14   -0.18 
real-time RS chart chart L add note Hokuetsu Kishu 4.480  Fri 1.36 4.520 -0.88 4.640 -0.120 -2.59   -0.22 
real-time RS chart chart L add note Kirin 19.000  Fri 19.300 -1.55 18.800 0.500 2.66   -0.24 
real-time RS chart chart add note Fuji Electric 27.400  Fri 0.74 27.400 29.200 -1.800 -6.16   -0.41 
real-time RS chart chart add note Toto 33.400  Fri 33.000 1.21 34.800 -1.800 -5.17   -0.42 
real-time RS chart chart L add note Concordia Financial 3.380  Fri 1.20 3.420 -1.17 3.380 0.040 1.18   -0.56 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Mitsui Chem 20.400  Fri 0.99 20.600 -0.97 20.800 -0.200 -0.96   -0.70 
real-time RS chart chart add note Fujifilm 39.000  Fri 1.04 38.800 0.52 44.800 -6.000 -13.39   -0.93 
real-time RS chart chart L add note DIC 25.400  Fri 1.60 24.800 2.42 22.600 2.200 9.73   -1.07 
real-time RS chart chart L add note Mitsubishi Chemical 6.750  Fri 3.85 6.400 5.47 6.150 0.250 4.07   -1.20 
real-time RS chart chart L add note Aeon 18.100  Fri 1.69 16.900 7.10 15.200 1.700 11.18   -1.21 
real-time RS chart chart add note Yamaha 39.600  Fri -1.49 40.200 -1.49 41.800 -1.600 -3.83   -1.23 
real-time RS chart chart L add note Meiji 65.000  Fri 0.78 64.500 0.78 62.000 2.500 4.03   -1.45 
real-time RS chart chart L add note Toyobo 11.600  Fri 0.87 11.400 1.75 10.700 0.700 6.54   -1.48 
real-time RS chart chart L add note Sumitomo El 11.600  Fri 2.65 11.400 1.75 11.600 -0.200 -1.72   -1.51 
real-time RS chart chart L add note Sumitomo Mitsui Trst 31.200  Fri 0.65 31.600 -1.27 31.800 -0.200 -0.63   -1.66 
real-time RS chart chart L add note Citizen 4.500  Fri 1.35 4.460 0.90 4.480 -0.020 -0.45   -1.76 
real-time RS chart chart add note Kubota 13.400  Fri 2.29 13.100 2.29 14.100 -1.000 -7.09   -1.76 
real-time RS chart chart L add note Sumitomo Mitsui FG 30.400  Fri -1.30 30.600 -0.65 31.200 -0.600 -1.92   -1.79 
real-time RS chart chart L add note Asahi Kasei 9.450  Fri 0.53 8.950 5.59 9.100 -0.150 -1.65   -1.87 
real-time RS chart chart add note Shionogi 49.010  Fri -0.22 50.900 -3.71 50.500 0.400 0.79   -2.15 
real-time RS chart chart L add note Kawasaki Heavy 20.400  Fri 0.99 19.900 2.51 20.400 -0.500 -2.45   -2.22 
real-time RS chart chart L add note Shizuoka Bank 6.600  Fri 6.650 -0.75 6.600 0.050 0.76   -2.29 
real-time RS chart chart L add note Ube Industries 18.600  Fri 1.09 18.000 3.33 17.700 0.300 1.69   -2.56 
real-time RS chart chart L add note Otsuka 34.450  Fri 0.38 33.845 1.79 30.915 2.930 9.48   -2.96 
real-time RS chart chart L add note NTN 2.680  Fri 2.29 2.600 3.08 2.540 0.060 2.36   -2.99 
real-time RS chart chart L add note Kawasaki Kisen 11.900  Fri 5.31 10.800 10.19 11.400 -0.600 -5.26   -3.08 
real-time RS chart chart add note Kajima 11.700  Fri 0.86 11.600 0.86 11.900 -0.300 -2.52   -3.14 
real-time RS chart chart add note AGC 28.200  Fri 0.71 28.000 0.71 29.800 -1.800 -6.04   -3.22 
real-time RS chart chart L add note JTEKT 10.400  Fri 1.96 10.100 2.97 10.500 -0.400 -3.81   -3.24 
real-time RS chart chart L add note Komatsu 20.235  Fri 1.28 20.460 -1.10 20.600 -0.140 -0.68   -3.46 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Sumitomo Chemical 4.200  Fri 1.94 4.080 2.94 4.120 -0.040 -0.97   -3.47 
real-time RS chart chart L add note Tosoh 12.100  Fri 1.68 11.800 2.54 12.100 -0.300 -2.48   -3.52 
real-time RS chart chart L add note Nitto Denko 45.000  Fri 1.81 43.600 3.21 42.000 1.600 3.81   -3.65 
real-time RS chart chart add note Canon 23.880  Fri 0.72 23.850 0.13 26.000 -2.150 -8.27   -3.91 
real-time RS chart chart L add note NSK 7.800  Fri 1.96 7.600 2.63 7.650 -0.050 -0.65   -3.98 
real-time RS chart chart L add note Yamaha Motor 16.535  Fri 2.67 16.305 1.41 15.000 1.305 8.70   -4.06 
real-time RS chart chart L add note Kuraray 10.900  Fri 1.87 10.900 10.200 0.700 6.86   -4.09 
real-time RS chart chart L add note Japan Tobacco 19.900  Fri -2.45 20.000 -0.50 19.700 0.300 1.52   -4.26 
real-time RS chart chart L add note Daiwa Securities 4.136  Fri 1.45 4.087 1.20 3.880 0.207 5.34   -4.65 
real-time RS chart chart S add note Nippon Paper 14.900  Fri -1.97 15.200 -1.97 15.500 -0.300 -1.94   -4.65 
real-time RS chart chart add note Nichirei 20.600  Fri -0.96 20.600 21.600 -1.000 -4.63   -4.90 
real-time RS chart chart add note Ricoh 7.900  Fri 0.64 8.200 -3.66 8.550 -0.350 -4.09   -4.94 
real-time RS chart chart add note Furukawa Electric 22.800  Fri 0.88 22.200 2.70 25.400 -3.200 -12.60   -5.07 
real-time RS chart chart L add note Resona 3.760  Fri 1.08 3.760 3.760 0.000 0.00   -5.07 
real-time RS chart chart L add note Marubeni 6.100  Fri 1.67 5.850 4.27 5.850 0.000 0.00   -5.25 
real-time RS chart chart L add note Nisshinbo 6.950  Fri 1.46 6.800 2.21 6.700 0.100 1.49   -5.35 
real-time RS chart chart L add note Chiba Bank 4.481  Fri 0.59 4.529 -1.06 4.455 0.074 1.65   -5.38 
real-time RS chart chart L add note Hino Motors 7.450  Fri 2.76 7.350 1.36 7.100 0.250 3.52   -5.56 
real-time RS chart chart L add note Inpex 7.800  Fri 2.63 7.800 7.900 -0.100 -1.27   -5.74 
real-time RS chart chart L add note T&D 9.700  Fri 2.65 9.700 9.700 0.000 0.00   -5.96 
real-time RS chart chart L add note Denka 25.000  Fri 1.63 24.200 3.31 25.600 -1.400 -5.47   -6.30 
real-time RS chart chart L add note Panasonic 7.314  Fri 1.70 7.426 -1.51 7.610 -0.184 -2.42   -6.33 
real-time RS chart chart add note Mitsubishi Corp 22.600  Fri 1.80 22.400 0.89 24.000 -1.600 -6.67   -6.35 
real-time RS chart chart L add note Hitachi Construction 21.200  Fri 1.92 20.600 2.91 22.200 -1.600 -7.21   -6.44 
real-time RS chart chart L add note Takeda 31.075  Fri 0.36 30.640 1.42 32.010 -1.370 -4.28   -6.50 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Takashimaya 9.850  Fri -1.50 10.200 -3.43 10.100 0.100 0.99   -6.58 
real-time RS chart chart add note Tokyo Electric Power 4.430  Fri -1.38 4.500 -1.56 4.480 0.020 0.45   -6.89 
real-time RS chart chart L add note Pacific Metals 19.600  Fri 0.51 19.000 3.16 18.400 0.600 3.26   -7.05 
real-time RS chart chart L add note Nippon Express 46.200  Fri 0.87 44.800 3.13 47.000 -2.200 -4.68   -7.14 
real-time RS chart chart L add note JGC 11.900  Fri 2.59 11.500 3.48 12.100 -0.600 -4.96   -7.30 
real-time RS chart chart L add note Taisei 34.000  Fri 1.80 33.400 1.80 31.600 1.800 5.70   -7.33 
real-time RS chart chart L add note FamilyMart UNY 23.000  Fri 5.50 21.800 5.50 21.000 0.800 3.81   -7.34 
real-time RS chart chart add note Sumitomo Heavy 26.800  Fri 2.29 26.200 2.29 29.400 -3.200 -10.88   -7.42 
real-time RS chart chart add note Yokogawa Electric 15.100  Fri 0.67 15.400 -1.95 17.200 -1.800 -10.47   -7.56 
real-time RS chart chart L add note Mitsui Eng & Ship 8.000  Fri 3.90 7.850 1.91 7.450 0.400 5.37   -7.95 
real-time RS chart chart add note Sojitz 2.740  Fri 0.74 2.740 2.960 -0.220 -7.43   -8.07 
real-time RS chart chart L add note Fukuoka 16.308  Fri 1.10 16.536 -1.38 16.406 0.130 0.79   -8.13 
real-time RS chart chart add note Nippon Light Metal 1.652  Fri 0.54 1.643 0.60 1.863 -0.220 -11.83   -8.18 
real-time RS chart chart L add note Aozora Bank 21.800  Fri 0.93 21.800 21.400 0.400 1.87   -8.23 
real-time RS chart chart add note Suzuki Motor 37.800  Fri 2.72 37.000 2.16 36.600 0.400 1.09   -8.25 
real-time RS chart chart L add note Dentsu 30.600  Fri 1.32 32.000 -4.38 30.800 1.200 3.90   -8.43 
real-time RS chart chart L add note JXTG Holdings 4.080  Fri 1.49 4.040 0.99 4.360 -0.320 -7.34   -8.74 
real-time RS chart chart S add note Softbank 35.235  Fri -0.75 35.005 0.66 43.175 -8.170 -18.92   -9.86 
real-time RS chart chart S add note Nisshin Seifun 16.700  Fri 16.600 0.60 20.200 -3.600 -17.82   -9.93 
real-time RS chart chart S add note Nippon Suisan 5.067  Fri -1.71 4.935 2.67 5.689 -0.754 -13.25   -9.96 
real-time RS chart chart L add note GS Yuasa 15.300  Fri 1.32 15.400 -0.65 16.800 -1.400 -8.33   -10.47 
real-time RS chart chart L add note Idemitsu Kōsan 25.800  Fri 25.400 1.57 26.000 -0.600 -2.31   -10.65 
real-time RS chart chart L add note Isetan Mitsukoshi 7.050  Fri -0.70 7.200 -2.08 7.300 -0.100 -1.37   -11.04 
real-time RS chart chart add note Nippon Electric Glas 19.900  Fri 1.53 19.700 1.02 22.200 -2.500 -11.26   -11.15 
real-time RS chart chart L add note Takara 8.900  Fri 8.900 9.400 -0.500 -5.32   -11.16 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Chiyoda 2.280  Fri 0.88 2.260 0.88 2.480 -0.220 -8.87   -11.84 
real-time RS chart chart add note Taiheiyo Cement 23.600  Fri 23.600 26.200 -2.600 -9.92   -12.00 
real-time RS chart chart L add note Isuzu Motors 10.000  Fri 2.56 9.800 2.04 10.000 -0.200 -2.00   -12.51 
real-time RS chart chart add note Matsui Securities 7.350  Fri 1.38 7.400 -0.68 8.250 -0.850 -10.30   -12.90 
real-time RS chart chart add note Oji Paper 4.460  Fri 3.72 4.240 5.19 4.720 -0.480 -10.17   -13.11 
real-time RS chart chart S add note Nissan Chemical 34.800  Fri -1.69 36.000 -3.33 37.000 -1.000 -2.70   -13.12 
real-time RS chart chart add note Nikon 11.200  Fri 2.75 11.100 0.90 12.900 -1.800 -13.95   -13.46 
real-time RS chart chart add note Kansai Electric Pwr 10.200  Fri -0.97 10.200 10.300 -0.100 -0.97   -13.63 
real-time RS chart chart add note Mazda Motor 8.020  Fri 2.43 7.962 0.73 9.100 -1.138 -12.51   -14.04 
real-time RS chart chart L add note Mitsubishi Motors 3.907  Fri 1.22 3.930 -0.59 4.100 -0.170 -4.15   -14.07 
real-time RS chart chart L add note IHI 20.400  Fri 2.00 19.300 5.70 20.200 -0.900 -4.46   -14.30 
real-time RS chart chart L add note Tokai Carbon 8.953  Fri 0.70 8.844 1.23 8.634 0.210 2.43   -14.65 
real-time RS chart chart add note Maruha Nichiro 22.800  Fri 23.400 -2.56 26.400 -3.000 -11.36   -15.23 
real-time RS chart chart add note Nippon Steel 12.500  Fri 0.81 12.500 14.900 -2.400 -16.11   -16.39 
real-time RS chart chart add note Toyo Seikan 14.100  Fri 0.71 14.200 -0.70 16.500 -2.300 -13.94   -16.88 
real-time RS chart chart L add note Showa Denko 23.800  Fri 1.71 23.000 3.48 24.200 -1.200 -4.96   -17.85 
real-time RS chart chart add note Nissan Motor 5.568  Fri 1.13 5.546 0.40 6.350 -0.804 -12.66   -18.20 
real-time RS chart chart L add note Nippon Sheet Glass 5.400  Fri 0.93 5.250 2.86 5.750 -0.500 -8.70   -19.88 
real-time RS chart chart L add note JFE 11.000  Fri 1.85 10.800 1.85 12.300 -1.500 -12.20   -20.90 
real-time RS chart chart L add note Eisai 45.200  Fri 1.80 45.400 -0.44 49.400 -4.000 -8.10   -20.97 
real-time RS chart chart add note Kobe Steel 4.760  Fri 1.71 4.760 5.650 -0.890 -15.75   -21.82 
real-time RS chart chart S add note Konica Minolta 6.250  Fri 0.81 6.200 0.81 8.750 -2.550 -29.14   -21.88 
real-time RS chart chart add note Unitika 2.660  Fri 1.53 2.580 3.10 3.320 -0.740 -22.29   -24.90 
real-time RS chart chart S add note Sumitomo Dainippon 14.800  Fri 14.300 3.50 16.000 -1.700 -10.63   -26.97 
real-time RS chart chart L add note Toho Zinc 16.900  Fri 2.42 16.100 4.97 19.600 -3.500 -17.86   -27.99 
  instrument freshest Δday 10/07/19 Δwk 7/15/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Yamato 14.000  Fri 0.72 13.700 2.19 17.800 -4.100 -23.03   -30.63 
 Nikkei (FRA) - 225 out of 225 instruments rated - 10/07/19 / 7/15/19 - 128 did rise, Market-Ratio(12) = 56.89 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 12 - B/S = 57/57
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Nikkei 225 (Frankfurt) * L12 - 57 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank 100  520   19.225  11.165    -8.060 -42  5,809 -94  
  3/13/06   4/24/06 42  RT RS QC  Fujikura 100  660   8.790  9.050    0.260 3  5,980 29  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/22/06 14  RT RS QC  Komatsu 100  324   18.450  15.670    -2.780 -15  5,080 -99  
5/22/06 9/04/06 105    - cash -
  9/04/06   9/18/06 14  RT RS QC  Pacific Metals 100  82   61.600  57.100    -4.500 -7  4,711 -86  
9/18/06 10/09/06 21    - cash -
  10/09/06  11/06/06 28  RT RS QC  Pacific Metals 100  82   57.000  65.100    8.100 14  5,375 465  
11/06/06 12/18/06 42    - cash -
  12/18/06  12/25/06 7  RT RS QC  Pacific Metals 100  75   71.200  72.400    1.200 2  5,465 139  
12/25/06 1/22/07 28    - cash -
  1/22/07   3/19/07 56  RT RS QC  Pacific Metals 100  70   77.900  107.600    29.700 38  7,544 721  
3/19/07 3/26/07 7    - cash -
  3/26/07   4/02/07 7  RT RS QC  Pacific Metals 100  70   107.200  98.700    -8.500 -8  6,949 -99  
4/02/07 5/05/08 399    - cash -
  5/05/08   5/12/08 7  RT RS QC  Rakuten 100  1,707   4.070  3.730    -0.340 -8  6,369 -99  
5/12/08 6/02/08 21    - cash -
  6/02/08   6/30/08 28  RT RS QC  Japan Steel Works 100  91   69.250  60.950    -8.300 -12  5,613 -81  
6/30/08 1/05/09 189    - cash -
  1/05/09   1/26/09 21  RT RS QC  Fast Retailing 100  54   103.400  96.400    -7.000 -7  5,235 -70  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/29/09 70  RT RS QC  Pacific Metals 100  104   49.900  53.600    3.700 7  5,620 45  
  6/29/09   9/21/09 84  RT RS QC  NGK Insulators 100  398   14.120  14.700    0.580 4  5,851 19  
9/21/09 10/12/09 21    - cash -
  10/12/09  10/19/09 7  RT RS QC  Screen 100  448   13.050  12.750    -0.300 -2  5,716 -70  
10/19/09 12/28/09 70    - cash -
  12/28/09   6/14/10 168  RT RS QC  Screen 100  357   16.000  19.575    3.575 22  6,993 55  
6/14/10 6/21/10 7    - cash -
  6/21/10   6/28/10 7  RT RS QC  Alps Electric 100  895   7.805  7.107    -0.698 -9  6,368 -99  
6/28/10 11/22/10 147    - cash -
  11/22/10   2/07/11 77  RT RS QC  Isuzu Motors 100  1,057   6.020  6.710    0.690 11  7,097 67  
  2/07/11   3/07/11 28  RT RS QC  Screen 100  200   35.370  35.220    -0.150 0  7,067 -5  
3/07/11 7/04/11 119    - cash -
  7/04/11   8/08/11 35  RT RS QC  Taiheiyo Cement 100  500   14.130  11.500    -2.630 -19  5,752 -88  
8/08/11 11/14/11 98    - cash -
  11/14/11  11/21/11 7  RT RS QC  Konami 100  246   23.330  21.405    -1.925 -8  5,279 -99  
11/21/11 12/05/11 14    - cash -
  12/05/11  12/12/11 7  RT RS QC  Konami 100  236   22.335  21.465    -0.870 -4  5,073 -87  
12/12/11 1/09/12 28    - cash -
  1/09/12   1/30/12 21  RT RS QC  Aozora Bank 100  237   21.370  20.620    -0.750 -4  4,896 -46  
  1/30/12   4/09/12 70  RT RS QC  Tokyo Dome Corp 100  1,177   4.158  4.988    0.830 20  5,873 158  
4/09/12 8/13/12 126    - cash -
  8/13/12   9/03/12 21  RT RS QC  Softbank 100  363   16.139  15.996    -0.143 -1  5,821 -14  
9/03/12 12/24/12 112    - cash -
  12/24/12   4/15/13 112  RT RS QC  Shinsei Bank 100  390   14.900  19.950    5.050 34  7,790 159  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  4/15/13   6/03/13 49  RT RS QC  Tokyo Electric Power 100  2,213   3.520  4.550    1.030 29  10,070 577  
6/03/13 7/01/13 28    - cash -
  7/01/13   7/08/13 7  RT RS QC  Tokyo Electric Power 100  2,520   3.995  4.897    0.902 23  12,343 > 999,999  
7/08/13 7/15/13 7    - cash -
  7/15/13   7/22/13 7  RT RS QC  Tokyo Electric Power 100  2,350   5.250  5.390    0.140 3  12,672 294  
7/22/13 8/26/13 35    - cash -
  8/26/13   9/02/13 7  RT RS QC  Tokyo Electric Power 100  3,424   3.700  3.880    0.180 5  13,288 1,090  
9/02/13 9/09/13 7    - cash -
  9/09/13   9/30/13 21  RT RS QC  Tokyo Electric Power 100  3,398   3.910  4.520    0.610 16  15,361 1,143  
9/30/13 10/21/13 21    - cash -
  10/21/13  10/28/13 7  RT RS QC  NTN 100  4,229   3.632  3.455    -0.177 -5  14,612 -93  
10/28/13 11/11/13 14    - cash -
  11/11/13  12/09/13 28  RT RS QC  MinebeaMitsumi 100  3,075   4.751  5.114    0.363 8  15,728 161  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/06/14 7  RT RS QC  MinebeaMitsumi 100  2,982   5.273  5.271    -0.002 0  15,722 -2  
1/06/14 1/20/14 14    - cash -
  1/20/14   1/27/14 7  RT RS QC  MinebeaMitsumi 100  2,847   5.521  5.766    0.245 4  16,420 862  
1/27/14 6/09/14 133    - cash -
  6/09/14  10/06/14 119  RT RS QC  MinebeaMitsumi 100  2,134   7.694  10.534    2.840 37  22,481 162  
10/06/14 11/10/14 35    - cash -
  11/10/14  11/17/14 7  RT RS QC  SUMCO 100  2,127   10.565  10.157    -0.408 -4  21,613 -87  
11/17/14 12/08/14 21    - cash -
  12/08/14  12/15/14 7  RT RS QC  SUMCO 100  1,870   11.555  10.820    -0.735 -6  20,238 -97  
12/15/14 12/29/14 14    - cash -
  12/29/14   5/11/15 133  RT RS QC  SUMCO 100  1,655   12.224  13.974    1.750 14  23,135 44  
  5/11/15   6/08/15 28  RT RS QC  DeNA 100  1,258   18.378  17.438    -0.940 -5  21,952 -50  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/11/16 56  RT RS QC  Meiji 100  289   75.793  74.852    -0.941 -1  21,680 -8  
1/11/16 5/02/16 112    - cash -
  5/02/16   5/30/16 28  RT RS QC  Nippon Suisan 100  4,539   4.776  4.976    0.200 4  22,588 71  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/11/16 14  RT RS QC  Maruha Nichiro 100  900   25.077  23.720    -1.357 -5  21,367 -77  
7/11/16 7/25/16 14    - cash -
  7/25/16  12/05/16 133  RT RS QC  Screen 100  406   52.550  52.891    0.341 1  21,505 2  
  12/05/16   4/03/17 119  RT RS QC  Tokuyama 100  1,242   17.305  21.970    4.665 27  27,299 108  
4/03/17 10/16/17 196    - cash -
  10/16/17   2/05/18 112  RT RS QC  Tokai Carbon 100  3,218   8.482  10.510    2.028 24  33,825 101  
2/05/18 5/07/18 91    - cash -
  5/07/18   7/02/18 56  RT RS QC  Tokai Carbon 100  2,933   11.530  15.120    3.590 31  44,355 485  
7/02/18 9/24/18 84    - cash -
  9/24/18  10/15/18 21  RT RS QC  Idemitsu Kōsan 100  1,011   43.870  45.370    1.500 3  45,871 79  
10/15/18 3/04/19 140    - cash -
  3/04/19   4/15/19 42  RT RS QC  Nippon Suisan 100  7,607   6.030  6.151    0.121 2  46,791 19  
4/15/19 9/16/19 154    - cash -
  9/16/19   9/30/19 14  RT RS QC  Advantest 100  1,211   38.620  40.000    1.380 4  48,463 150  
9/30/19 10/14/19 14    - cash -
accum 1/02/06 9/30/192037 days out of 5033 invested (40%) 385 48,463 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tokyo Electric Powerlong  4/15/13  6/03/13493.524.551.03 29.26 
   7/01/13  7/08/1374.004.900.90 22.58 
   7/15/13  7/22/1375.255.390.14 2.67 
   8/26/13  9/02/1373.703.880.18 4.86 
   9/09/13  9/30/13213.914.520.61 15.6097.20 
 Tokai Carbon 10/16/17  2/05/181128.4810.512.03 23.91 
   5/07/18  7/02/185611.5315.123.59 31.1462.49 
 MinebeaMitsumi 11/11/13 12/09/13284.755.110.36 7.64 
  12/30/13  1/06/1475.275.27-0.00 -0.04 
   1/20/14  1/27/1475.525.770.25 4.44 
   6/09/14 10/06/141197.6910.532.84 36.9153.85 
 Pacific Metals  9/04/06  9/18/061461.6057.10-4.50 -7.31 
  10/09/06 11/06/062857.0065.108.10 14.21 
  12/18/06 12/25/06771.2072.401.20 1.69 
   1/22/07  3/19/075677.90107.6029.70 38.13 
   3/26/07  4/02/077107.2098.70-8.50 -7.93 
   4/20/09  6/29/097049.9053.603.70 7.4147.06 
 Shinsei Bank 12/24/12  4/15/1311214.9019.955.05 33.8933.89 
 Tokuyama 12/05/16  4/03/1711917.3121.974.67 26.9626.96 
 Tokyo Dome Corp  1/30/12  4/09/12704.164.990.83 19.9619.96 
 Screen 10/12/09 10/19/09713.0512.75-0.30 -2.30 
  12/28/09  6/14/1016816.0019.583.58 22.34 
   2/07/11  3/07/112835.3735.22-0.15 -0.42 
   7/25/16 12/05/1613352.5552.890.34 0.6519.80 
 Isuzu Motors 11/22/10  2/07/11776.026.710.69 11.4611.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nippon Suisan  5/02/16  5/30/16284.784.980.20 4.19 
   3/04/19  4/15/19426.036.150.12 2.016.28 
 NGK Insulators  6/29/09  9/21/098414.1214.700.58 4.114.11 
 Advantest  9/16/19  9/30/191438.6240.001.38 3.573.57 
 Idemitsu Kōsan  9/24/18 10/15/182143.8745.371.50 3.423.42 
 Fujikura  3/13/06  4/24/06428.799.050.26 2.962.96 
 SUMCO 11/10/14 11/17/14710.5710.16-0.41 -3.86 
  12/08/14 12/15/14711.5610.82-0.73 -6.36 
  12/29/14  5/11/1513312.2213.971.75 14.322.91 
 Meiji 11/16/15  1/11/165675.7974.85-0.94 -1.24-1.24 
 Aozora Bank  1/09/12  1/30/122121.3720.62-0.75 -3.51-3.51 
 NTN 10/21/13 10/28/1373.633.46-0.18 -4.87-4.87 
 DeNA  5/11/15  6/08/152818.3817.44-0.94 -5.11-5.11 
 Maruha Nichiro  6/27/16  7/11/161425.0823.72-1.36 -5.41-5.41 
 Fast Retailing  1/05/09  1/26/0921103.4096.40-7.00 -6.77-6.77 
 Rakuten  5/05/08  5/12/0874.073.73-0.34 -8.35-8.35 
 Alps Electric  6/21/10  6/28/1077.817.11-0.70 -8.94-8.94 
 Konami 11/14/11 11/21/11723.3321.41-1.93 -8.25 
  12/05/11 12/12/11722.3421.47-0.87 -3.90-11.83 
 Japan Steel Works  6/02/08  6/30/082869.2560.95-8.30 -11.99-11.99 
 Komatsu  5/08/06  5/22/061418.4515.67-2.78 -15.07-15.07 
 Taiheiyo Cement  7/04/11  8/08/113514.1311.50-2.63 -18.61-18.61 
 Softbank  1/02/06  3/13/067019.2311.17-8.06 -41.92 
   8/13/12  9/03/122116.1416.00-0.14 -0.89-42.44 


Annotations
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)