RS Chart
Assessment - Nikkei 225 (Frankfurt) - 11/29/21 - RS = 12
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 9/06/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Nikkei 225 28,029.600  Fri 1.00 28,283.900 -0.90 29,659.900 -1,376.000 -4.64   -1.31 
real-time RS chart chart add note Nippon Yūsen 64.500  Fri 3.20 59.000 9.32 77.500 -18.500 -23.87   81.76 
real-time RS chart chart add note Kawasaki Kisen 47.400  Fri 12.32 38.400 23.44 45.800 -7.400 -16.16   68.45 
real-time RS chart chart add note Mitsui O.S.K. Lines 58.500  Fri 5.41 51.000 14.71 67.500 -16.500 -24.44   49.65 
real-time RS chart chart L add note Hokuetsu Kishu 5.900  Fri 2.61 6.100 -3.28 4.860 1.240 25.51   45.33 
real-time RS chart chart L add note NTT Data 18.400  Fri 1.66 18.400 16.100 2.300 14.29   37.63 
real-time RS chart chart L add note Mitsubishi Motors 2.709  Fri 2.11 2.979 -9.06 2.167 0.812 37.47   35.33 
real-time RS chart chart L add note Shionogi 59.000  Fri -0.84 63.000 -6.35 56.000 7.000 12.50   34.03 
real-time RS chart chart add note Ajinomoto 26.600  Fri 27.000 -1.48 26.200 0.800 3.05   33.59 
real-time RS chart chart L add note Isuzu Motors 11.800  Fri 1.72 12.700 -7.09 11.000 1.700 15.45   32.57 
real-time RS chart chart L add note Tokyo Electron 458.400  Fri -0.50 469.000 -2.26 380.300 88.700 23.32   32.50 
real-time RS chart chart add note Ebara 49.000  Fri 4.26 47.400 3.38 48.600 -1.200 -2.47   31.17 
real-time RS chart chart add note Citizen 4.080  Fri 4.62 3.940 3.55 3.740 0.200 5.35   29.76 
real-time RS chart chart L add note Fuji Electric 45.000  Fri 1.81 46.000 -2.17 37.000 9.000 24.32   28.92 
real-time RS chart chart add note Hitachi 53.080  Fri 53.960 -1.63 51.720 2.240 4.33   27.55 
real-time RS chart chart add note AGC 42.400  Fri 2.42 44.600 -4.93 42.400 2.200 5.19   27.46 
real-time RS chart chart L add note Yahoo! Japan 6.000  Fri 5.26 5.900 1.69 5.750 0.150 2.61   26.11 
real-time RS chart chart add note Fujifilm 69.060  Fri -0.83 70.120 -1.51 73.660 -3.540 -4.81   25.44 
real-time RS chart chart L add note Screen 89.000  Fri 0.56 90.000 -1.11 77.500 12.500 16.13   25.18 
real-time RS chart chart add note Inpex 7.100  Fri 1.43 7.200 -1.39 5.750 1.450 25.22   25.03 
real-time RS chart chart L add note Shinsei Bank 15.100  Fri 0.67 14.700 2.72 10.700 4.000 37.38   24.65 
real-time RS chart chart L add note Sony 108.000  Fri 2.56 107.380 0.58 91.490 15.890 17.37   22.39 
real-time RS chart chart add note Denso 67.500  Fri 3.85 66.500 1.50 60.500 6.000 9.92   21.93 
real-time RS chart chart add note Kikkoman 66.500  Fri 1.53 68.500 -2.92 68.000 0.500 0.74   21.59 
real-time RS chart chart L add note Japan Steel Works 27.000  Fri 3.05 26.600 1.50 22.200 4.400 19.82   21.01 
  instrument freshest Δday 11/29/21 Δwk 9/06/21  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Marubeni 7.949  Fri 0.88 8.038 -1.11 6.857 1.181 17.22   20.52 
real-time RS chart chart L add note Nippon Electric Glas 22.200  Fri 2.78 23.000 -3.48 18.400 4.600 25.00   18.67 
real-time RS chart chart add note Nikon 9.214  Fri 2.58 9.000 2.38 9.380 -0.380 -4.05   18.06 
real-time RS chart chart add note Dai-ichi Life 17.900  Fri 1.13 17.700 1.13 17.700 0.000 0.00   16.21 
real-time RS chart chart add note Taiyo Yuden 48.000  Fri -2.04 49.230 -2.50 53.500 -4.270 -7.98   15.90 
real-time RS chart chart add note Omron 85.500  Fri 0.59 83.500 2.40 84.500 -1.000 -1.18   15.85 
real-time RS chart chart add note Dai Nippon Printing 20.600  Fri 1.98 20.200 1.98 20.200 0.000 0.00   15.50 
real-time RS chart chart add note Toho 38.400  Fri 1.59 40.000 -4.00 38.200 1.800 4.71   14.93 
real-time RS chart chart add note Mitsui & Co 19.635  Fri -0.13 20.470 -4.08 19.040 1.430 7.51   14.76 
real-time RS chart chart L add note Trend Micro 51.150  Fri 1.59 50.950 0.39 47.780 3.170 6.63   14.71 
real-time RS chart chart L add note Nissan Chemical 49.200  Fri 1.23 52.000 -5.38 49.600 2.400 4.84   14.50 
real-time RS chart chart add note Hitachi Zosen 6.650  Fri -1.48 6.450 3.10 6.500 -0.050 -0.77   14.28 
real-time RS chart chart add note Toyota 16.148  Fri 1.52 15.702 2.84 15.230 0.472 3.10   14.20 
real-time RS chart chart add note Fujikura 4.540  Fri -0.87 4.640 -2.16 4.920 -0.280 -5.69   12.74 
real-time RS chart chart add note Toshiba 36.540  Fri 2.73 35.330 3.42 35.900 -0.570 -1.59   12.59 
real-time RS chart chart add note Mitsubishi Corp 27.020  Fri 2.35 26.520 1.89 26.030 0.490 1.88   12.54 
real-time RS chart chart add note MinebeaMitsumi 23.400  Fri 0.86 23.200 0.86 22.600 0.600 2.65   12.23 
real-time RS chart chart add note Daiwa Securities 4.900  Fri 0.82 4.840 1.24 4.940 -0.100 -2.02   11.19 
real-time RS chart chart add note Yamaha Motor 22.740  Fri 1.97 22.960 -0.96 22.050 0.910 4.13   11.04 
real-time RS chart chart add note Meidensha 20.400  Fri 0.99 20.200 0.99 19.200 1.000 5.21   11.00 
real-time RS chart chart add note Terumo 35.800  Fri 0.56 37.200 -3.76 38.400 -1.200 -3.12   10.50 
real-time RS chart chart add note Idemitsu Kōsan 22.200  Fri 1.83 22.200 20.200 2.000 9.90   10.30 
real-time RS chart chart add note Nippon Tel & Tel 23.600  Fri -1.38 24.600 -4.07 24.500 0.100 0.41   10.30 
real-time RS chart chart add note Fujitsu 147.550  Fri 0.44 147.400 0.10 168.000 -20.600 -12.26   9.62 
real-time RS chart chart L add note Yokogawa Electric 16.500  Fri 3.77 16.400 0.61 14.400 2.000 13.89   9.61 
  instrument freshest Δday 11/29/21 Δwk 9/06/21  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Olympus 19.050  Fri -1.14 19.130 -0.42 18.165 0.965 5.31   8.97 
real-time RS chart chart add note Tokio Marine 45.200  Fri 1.35 44.800 0.89 42.000 2.800 6.67   8.29 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 28.000  Fri 2.94 26.600 5.26 23.400 3.200 13.68   8.13 
real-time RS chart chart add note Mitsubishi Chemical 6.396  Fri 1.69 6.899 -7.29 7.463 -0.564 -7.56   8.05 
real-time RS chart chart add note Nippon Suisan 4.460  Fri 1.83 4.340 2.76 4.680 -0.340 -7.26   7.88 
real-time RS chart chart L add note Sumitomo Corp 12.220  Fri -0.85 12.600 -3.02 12.515 0.085 0.68   7.87 
real-time RS chart chart add note Mitsubishi UFJ 4.831  Fri 1.57 4.729 2.16 4.680 0.049 1.05   7.66 
real-time RS chart chart add note Advantest 77.440  Fri -2.22 76.540 1.18 80.880 -4.340 -5.37   7.57 
real-time RS chart chart add note Sompo 38.400  Fri 2.67 36.400 5.49 38.200 -1.800 -4.71   7.32 
real-time RS chart chart add note Mazda Motor 7.194  Fri 0.87 7.370 -2.39 7.342 0.028 0.38   7.28 
real-time RS chart chart add note Toyota Tsusho 37.800  Fri 1.07 38.600 -2.07 37.800 0.800 2.12   7.24 
real-time RS chart chart add note Tokyu 12.200  Fri 4.27 11.800 3.39 11.200 0.600 5.36   6.46 
real-time RS chart chart add note Aozora Bank 19.900  Fri 2.58 19.400 2.58 20.200 -0.800 -3.96   6.44 
real-time RS chart chart L add note Japan Tobacco 17.955  Fri 1.84 17.635 1.81 16.880 0.755 4.47   6.27 
real-time RS chart chart add note Astellas Pharma 13.775  Fri 0.69 14.480 -4.87 14.265 0.215 1.51   6.10 
real-time RS chart chart L add note Daiichi Sankyo 21.930  Fri 0.46 23.120 -5.15 21.110 2.010 9.52   5.91 
real-time RS chart chart L add note Subaru 15.955  Fri -0.41 17.115 -6.78 15.585 1.530 9.82   5.81 
real-time RS chart chart add note Sojitz 12.500  Fri 2.46 12.400 0.81 12.700 -0.300 -2.36   5.72 
real-time RS chart chart L add note Pacific Metals 16.100  Fri 1.26 16.200 -0.62 13.700 2.500 18.25   5.39 
real-time RS chart chart add note Isetan Mitsukoshi 6.050  Fri 5.22 5.950 1.68 5.800 0.150 2.59   5.12 
real-time RS chart chart add note Toyo Seikan 11.000  Fri 2.80 10.700 2.80 12.100 -1.400 -11.57   4.78 
real-time RS chart chart add note Marui 16.100  Fri 3.87 16.100 15.600 0.500 3.21   4.37 
real-time RS chart chart add note Seven & i 36.540  Fri 1.36 35.810 2.04 37.550 -1.740 -4.63   4.11 
real-time RS chart chart add note Nissan Motor 4.457  Fri 4.25 4.549 -2.01 4.359 0.190 4.36   3.97 
real-time RS chart chart add note Bridgestone 37.240  Fri 2.73 36.000 3.44 39.840 -3.840 -9.64   3.70 
  instrument freshest Δday 11/29/21 Δwk 9/06/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note JFE 10.400  Fri 2.97 10.400 14.900 -4.500 -30.20   3.27 
real-time RS chart chart add note Hitachi Construction 26.200  Fri 2.34 25.800 1.55 25.600 0.200 0.78   3.06 
real-time RS chart chart add note Shin-Etsu 148.900  Fri 2.16 146.550 1.60 150.500 -3.950 -2.62   2.84 
real-time RS chart chart add note Nippon Kayaku 8.850  Fri 2.31 8.500 4.12 9.450 -0.950 -10.05   2.66 
real-time RS chart chart add note Canon 19.665  Fri 2.69 19.255 2.13 20.420 -1.165 -5.71   2.50 
real-time RS chart chart add note Daikin 198.700  Fri 2.82 183.700 8.17 221.600 -37.900 -17.10   2.48 
real-time RS chart chart add note Sumitomo Mitsui FG 29.610  Fri 2.32 29.120 1.68 30.360 -1.240 -4.08   2.10 
real-time RS chart chart add note Nippon Steel 13.850  Fri 3.63 13.850 17.535 -3.685 -21.02   1.94 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.400  Fri 2.16 27.800 2.16 28.000 -0.200 -0.71   1.87 
real-time RS chart chart add note Sekisui House 17.700  Fri 2.91 17.100 3.51 17.100 0.000 0.00   1.61 
real-time RS chart chart add note Kubota 19.220  Fri 1.91 18.540 3.67 19.000 -0.460 -2.42   1.48 
real-time RS chart chart add note SUMCO 19.270  Fri 0.03 19.020 1.31 19.085 -0.065 -0.34   1.47 
real-time RS chart chart add note Kyocera 53.560  Fri -0.67 53.320 0.45 56.020 -2.700 -4.82   1.27 
real-time RS chart chart add note Nisshinbo 6.450  Fri 0.78 6.600 -2.27 7.100 -0.500 -7.04   1.26 
real-time RS chart chart add note Sumitomo El 11.700  Fri 2.63 12.000 -2.50 11.600 0.400 3.45   1.05 
real-time RS chart chart add note DIC 22.000  Fri 1.85 21.800 0.92 24.200 -2.400 -9.92   0.94 
real-time RS chart chart add note Concordia Financial 3.260  Fri 3.82 3.200 1.87 3.280 -0.080 -2.44   0.76 
real-time RS chart chart add note Dowa 32.600  Fri 1.88 33.200 -1.81 36.400 -3.200 -8.79   0.53 
real-time RS chart chart add note Daiwa House 25.800  Fri 0.78 25.600 0.78 27.000 -1.400 -5.19   0.52 
real-time RS chart chart add note Yamaha 45.540  Fri -0.04 48.600 -6.30 54.400 -5.800 -10.66   0.51 
real-time RS chart chart add note MS&AD Insurance 26.400  Fri 2.33 25.400 3.94 28.200 -2.800 -9.93   0.16 
real-time RS chart chart add note Itochu 26.490  Fri 2.67 25.340 4.54 26.250 -0.910 -3.47   0.15 
real-time RS chart chart add note Tokyo Tatemono 13.100  Fri 3.15 12.400 5.65 13.000 -0.600 -4.62   0.09 
real-time RS chart chart S add note Sumitomo Chemical 4.060  Fri 3.57 4.100 -0.98 4.420 -0.320 -7.24   0.00 
real-time RS chart chart S add note Dentsu 29.000  Fri 5.07 28.600 1.40 32.600 -4.000 -12.27   -0.24 
  instrument freshest Δday 11/29/21 Δwk 9/06/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note JTEKT 8.000  Fri 3.90 7.700 3.90 7.350 0.350 4.76   -0.32 
real-time RS chart chart add note Hino Motors 7.434  Fri 2.03 7.454 -0.27 7.552 -0.098 -1.30   -0.33 
real-time RS chart chart add note Rakuten 8.910  Fri 9.082 -1.89 8.646 0.436 5.04   -0.40 
real-time RS chart chart S add note Chiba Bank 5.150  Fri 3.83 5.050 1.98 5.150 -0.100 -1.94   -0.45 
real-time RS chart chart add note NGK Insulators 13.900  Fri 1.46 14.100 -1.42 14.200 -0.100 -0.70   -0.54 
real-time RS chart chart add note Suzuki Motor 35.800  Fri 1.46 37.000 -3.24 37.600 -0.600 -1.60   -0.81 
real-time RS chart chart add note KDDI 25.520  Fri 0.28 25.890 -1.43 27.460 -1.570 -5.72   -1.10 
real-time RS chart chart S add note T&D 10.700  Fri 3.88 10.600 0.94 10.900 -0.300 -2.75   -1.10 
real-time RS chart chart S add note Sapporo 17.026  Fri 4.15 16.862 0.97 18.600 -1.738 -9.34   -1.50 
real-time RS chart chart S add note Yamato 21.600  Fri 21.600 21.600 0.000 0.00   -1.65 
real-time RS chart chart L add note TDK 34.140  Fri 0.74 34.830 -1.98 31.070 3.760 12.10   -1.88 
real-time RS chart chart S add note Resona 3.300  Fri -0.60 3.200 3.12 3.400 -0.200 -5.88   -1.97 
real-time RS chart chart add note Meiji 52.000  Fri 0.97 52.500 -0.95 52.500 0.000 0.00   -2.05 
real-time RS chart chart S add note Mitsui Fudosan 18.900  Fri 3.85 18.400 2.72 20.400 -2.000 -9.80   -2.19 
real-time RS chart chart add note Central Jap. Railway 121.800  Fri 3.66 121.350 0.37 119.350 2.000 1.68   -2.21 
real-time RS chart chart add note Obayashi 6.600  Fri 1.54 7.000 -5.71 7.100 -0.100 -1.41   -2.37 
real-time RS chart chart L add note Tokyo Electric Power 2.317  Fri -0.60 2.420 -4.26 2.148 0.272 12.66   -2.47 
real-time RS chart chart S add note Shizuoka Bank 6.200  Fri 0.81 6.250 -0.80 6.700 -0.450 -6.72   -2.53 
real-time RS chart chart S add note J. Front Retailing 7.100  Fri 7.100 7.100 0.000 0.00   -2.66 
real-time RS chart chart add note Sumitomo Metal 34.400  Fri 2.99 33.800 1.78 33.000 0.800 2.42   -2.74 
real-time RS chart chart add note Sumitomo Realty 27.800  Fri 2.96 27.400 1.46 29.400 -2.000 -6.80   -2.89 
real-time RS chart chart S add note Panasonic 9.711  Fri 1.15 9.901 -1.92 10.500 -0.599 -5.70   -2.97 
real-time RS chart chart S add note Kyowa Hakko Kirin 25.400  Fri 0.79 25.200 0.79 30.600 -5.400 -17.65   -3.00 
real-time RS chart chart add note Toho Zinc 16.800  Fri 2.44 16.800 16.500 0.300 1.82   -3.01 
real-time RS chart chart S add note Nisshin Seifun 12.700  Fri -1.55 12.900 -1.55 14.100 -1.200 -8.51   -3.05 
  instrument freshest Δday 11/29/21 Δwk 9/06/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Toto 44.200  Fri 44.200 44.200 0.000 0.00   -3.21 
real-time RS chart chart S add note Toray Industries 5.233  Fri 2.53 5.193 0.77 5.700 -0.507 -8.89   -3.22 
real-time RS chart chart S add note Kansai Electric Pwr 8.000  Fri 0.63 7.850 1.91 8.400 -0.550 -6.55   -3.27 
real-time RS chart chart S add note IHI 17.400  Fri 6.10 17.100 1.75 19.700 -2.600 -13.20   -3.47 
real-time RS chart chart add note Honda Motor 24.760  Fri 0.63 24.190 2.36 25.740 -1.550 -6.02   -3.53 
real-time RS chart chart S add note Toppan Printing 13.566  Fri 3.12 12.974 4.56 14.662 -1.688 -11.51   -3.75 
real-time RS chart chart S add note Ricoh 7.900  Fri 3.95 7.500 5.33 8.550 -1.050 -12.28   -4.34 
real-time RS chart chart L add note Tobu Railway 21.200  Fri 21.200 21.200 0.000 0.00   -4.37 
real-time RS chart chart S add note Yaskawa Electric 41.040  Fri 1.01 38.700 6.05 45.490 -6.790 -14.93   -4.40 
real-time RS chart chart S add note Haseko 10.800  Fri 2.86 10.400 3.85 11.800 -1.400 -11.86   -4.41 
real-time RS chart chart S add note JXTG Holdings 3.300  Fri 1.23 3.260 1.23 3.320 -0.060 -1.81   -4.41 
real-time RS chart chart L add note SKY Perfect JSAT 3.200  Fri 2.56 3.260 -1.84 3.180 0.080 2.52   -4.43 
real-time RS chart chart add note Matsui Securities 6.150  Fri 2.50 6.150 6.300 -0.150 -2.38   -4.89 
real-time RS chart chart S add note Furukawa Co 9.450  Fri 2.16 9.150 3.28 9.500 -0.350 -3.68   -5.01 
real-time RS chart chart S add note EJR 53.840  Fri 4.18 53.820 0.04 53.620 0.200 0.37   -5.38 
real-time RS chart chart S add note Chiyoda 2.860  Fri 2.14 2.820 1.42 2.900 -0.080 -2.76   -5.75 
real-time RS chart chart S add note Fukuoka 14.500  Fri -0.68 14.200 2.11 15.700 -1.500 -9.55   -5.77 
real-time RS chart chart S add note Mizuho 11.200  Fri 1.82 11.100 0.90 12.100 -1.000 -8.26   -5.94 
real-time RS chart chart S add note Toyobo 9.350  Fri 3.89 9.750 -4.10 10.400 -0.650 -6.25   -6.12 
real-time RS chart chart S add note Tokyu Fudosan 4.640  Fri 4.98 4.480 3.57 5.050 -0.570 -11.29   -6.14 
real-time RS chart chart S add note Nichirei 20.400  Fri 2.00 20.200 0.99 21.600 -1.400 -6.48   -6.27 
real-time RS chart chart S add note Asahi Kasei 8.692  Fri 1.42 8.504 2.21 8.936 -0.432 -4.83   -6.35 
real-time RS chart chart S add note Nippon Sheet Glass 3.920  Fri 3.16 4.060 -3.45 4.300 -0.240 -5.58   -6.42 
real-time RS chart chart S add note Osaka Gas 14.500  Fri -1.36 14.500 16.000 -1.500 -9.38   -6.68 
real-time RS chart chart add note Takashimaya 7.850  Fri 3.97 7.750 1.29 8.600 -0.850 -9.88   -6.77 
  instrument freshest Δday 11/29/21 Δwk 9/06/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note Yokohama Rubber 14.000  Fri 2.19 13.700 2.19 14.600 -0.900 -6.16   -6.77 
real-time RS chart chart S add note Mitsui Chem 24.000  Fri 3.45 24.400 -1.64 28.600 -4.200 -14.69   -6.84 
real-time RS chart chart S add note Maruha Nichiro 17.900  Fri 2.29 17.200 4.07 18.500 -1.300 -7.03   -7.07 
real-time RS chart chart add note Nitto Denko 63.000  Fri 3.28 62.000 1.61 67.500 -5.500 -8.15   -7.57 
real-time RS chart chart S add note Mitsubishi El 11.150  Fri 1.36 11.190 -0.36 11.625 -0.435 -3.74   -8.10 
real-time RS chart chart S add note Amada 8.550  Fri 3.64 8.150 4.91 9.000 -0.850 -9.44   -8.24 
real-time RS chart chart add note Tokyo Gas 15.100  Fri 15.200 -0.66 16.300 -1.100 -6.75   -8.51 
real-time RS chart chart add note Okuma 39.800  Fri 39.800 39.800 0.000 0.00   -8.58 
real-time RS chart chart S add note Showa Denko 18.900  Fri 2.16 19.700 -4.06 19.400 0.300 1.55   -8.66 
real-time RS chart chart S add note Mitsubishi Estate 12.400  Fri 1.64 12.400 13.600 -1.200 -8.82   -8.77 
real-time RS chart chart S add note Tosoh 12.700  Fri 1.60 13.300 -4.51 15.800 -2.500 -15.82   -9.03 
real-time RS chart chart S add note Fanuc 175.950  Fri -0.57 178.500 -1.43 194.550 -16.050 -8.25   -9.20 
real-time RS chart chart add note Taisei 26.400  Fri 2.33 26.000 1.54 27.400 -1.400 -5.11   -9.46 
real-time RS chart chart S add note Asahi Group 34.000  Fri 3.41 33.680 0.95 41.340 -7.660 -18.53   -9.58 
real-time RS chart chart S add note Ube Industries 14.800  Fri 2.07 14.900 -0.67 17.200 -2.300 -13.37   -9.63 
real-time RS chart chart L add note Nexon 17.500  Fri 18.200 -3.85 16.900 1.300 7.69   -9.66 
real-time RS chart chart add note JGC 7.550  Fri 2.03 7.450 1.34 7.250 0.200 2.76   -9.79 
real-time RS chart chart S add note Konami 46.800  Fri 1.30 45.000 4.00 56.500 -11.500 -20.35   -10.03 
real-time RS chart chart add note ANA 18.072  Fri 6.31 17.648 2.40 20.000 -2.352 -11.76   -10.05 
real-time RS chart chart S add note Takara 9.350  Fri 1.08 9.750 -4.10 11.500 -1.750 -15.22   -10.05 
real-time RS chart chart add note Komatsu 20.960  Fri 4.33 20.510 2.19 22.130 -1.620 -7.32   -10.24 
real-time RS chart chart add note Keisei El Railway 24.000  Fri 4.35 24.000 25.800 -1.800 -6.98   -10.34 
real-time RS chart chart S add note Otsuka 30.800  Fri 0.65 30.600 0.65 36.600 -6.000 -16.39   -10.50 
real-time RS chart chart S add note Konica Minolta 3.647  Fri -1.33 3.665 -0.49 4.512 -0.847 -18.77   -10.84 
real-time RS chart chart S add note Chubu Electric Power 8.950  Fri 8.850 1.13 9.950 -1.100 -11.06   -11.23 
  instrument freshest Δday 11/29/21 Δwk 9/06/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Mitsubishi Materials 15.600  Fri 0.65 15.500 0.65 17.000 -1.500 -8.82   -11.27 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  Fri 19.200 19.200 0.000 0.00   -11.33 
real-time RS chart chart S add note NEC 40.770  Fri 1.42 39.710 2.67 46.240 -6.530 -14.12   -11.34 
real-time RS chart chart S add note Sumitomo Heavy 20.400  Fri 4.62 20.200 0.99 23.400 -3.200 -13.68   -11.40 
real-time RS chart chart add note Shimizu 5.561  Fri -1.75 5.660 -1.75 6.100 -0.440 -7.21   -11.47 
real-time RS chart chart add note Secom 59.000  Fri 59.000 64.000 -5.000 -7.81   -11.50 
real-time RS chart chart S add note Kajima 9.950  Fri 2.05 9.750 2.05 11.200 -1.450 -12.95   -11.54 
real-time RS chart chart S add note NH Foods 29.600  Fri 29.800 -0.67 33.200 -3.400 -10.24   -11.61 
real-time RS chart chart add note Kuraray 7.500  Fri 2.74 7.450 0.67 7.950 -0.500 -6.29   -11.65 
real-time RS chart chart S add note Credit Saison 8.900  Fri 5.33 8.800 1.14 9.550 -0.750 -7.85   -11.66 
real-time RS chart chart add note Shiseido 50.980  Fri 2.18 51.140 -0.31 58.540 -7.400 -12.64   -11.66 
real-time RS chart chart S add note Kirin 14.300  Fri 2.88 14.400 -0.69 15.800 -1.400 -8.86   -11.71 
real-time RS chart chart S add note Mitsubishi Logistic 22.000  Fri 1.85 21.600 1.85 24.600 -3.000 -12.20   -11.98 
real-time RS chart chart add note Eisai 54.000  Fri 1.89 54.500 -0.92 70.500 -16.000 -22.70   -12.01 
real-time RS chart chart S add note Aeon 20.600  Fri 1.98 20.200 1.98 22.600 -2.400 -10.62   -12.13 
real-time RS chart chart S add note Japan Exchange 18.300  Fri 0.55 17.200 6.40 21.400 -4.200 -19.63   -12.39 
real-time RS chart chart S add note Furukawa Electric 17.300  Fri 0.58 18.000 -3.89 17.900 0.100 0.56   -12.64 
real-time RS chart chart add note Taiheiyo Cement 17.700  Fri 2.91 17.300 2.31 19.900 -2.600 -13.07   -12.65 
real-time RS chart chart S add note Mitsui Ming & Smltg 23.000  Fri 2.68 22.600 1.77 25.800 -3.200 -12.40   -12.96 
real-time RS chart chart L add note Keio 44.600  Fri 44.600 44.600 0.000 0.00   -13.39 
real-time RS chart chart add note Chugai Seiyaku 28.040  Fri 0.39 29.030 -3.41 33.300 -4.270 -12.82   -13.56 
real-time RS chart chart S add note Kobe Steel 4.380  Fri 1.86 4.380 5.500 -1.120 -20.36   -13.74 
real-time RS chart chart S add note Nippon Paper 8.700  Fri 2.35 8.250 5.45 9.100 -0.850 -9.34   -13.92 
real-time RS chart chart S add note Nippon Light Metal 12.900  Fri 1.57 12.900 14.800 -1.900 -12.84   -14.02 
real-time RS chart chart S add note Fast Retailing 522.000  Fri -0.04 547.800 -4.71 583.400 -35.600 -6.10   -14.06 
  instrument freshest Δday 11/29/21 Δwk 9/06/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Kao 45.500  Fri 2.11 45.920 -0.91 51.740 -5.820 -11.25   -14.16 
real-time RS chart chart add note OKI Electric 6.600  Fri 1.54 6.600 7.550 -0.950 -12.58   -14.67 
real-time RS chart chart S add note Takeda 23.990  Fri 0.04 24.230 -0.99 28.840 -4.610 -15.98   -14.73 
real-time RS chart chart S add note Nippon Express 51.000  Fri 0.99 50.500 0.99 59.500 -9.000 -15.13   -14.75 
real-time RS chart chart S add note Denka 26.600  Fri 3.10 25.600 3.91 30.400 -4.800 -15.79   -14.82 
real-time RS chart chart S add note Oji Paper 4.240  Fri 0.95 4.040 4.95 4.460 -0.420 -9.42   -14.83 
real-time RS chart chart S add note Mitsui Eng & Ship 3.000  Fri 3.45 3.080 -2.60 3.580 -0.500 -13.97   -15.05 
real-time RS chart chart S add note Mitsubishi Heavy 20.080  Fri 1.41 20.290 -1.03 23.410 -3.120 -13.33   -15.07 
real-time RS chart chart S add note Nomura 3.767  Fri 4.15 3.706 1.65 4.370 -0.665 -15.21   -15.21 
real-time RS chart chart add note West Japan Railway 37.200  Fri 2.76 37.400 -0.53 38.400 -1.000 -2.60   -15.34 
real-time RS chart chart S add note Kawasaki Heavy 15.100  Fri -1.31 15.395 -1.92 18.610 -3.215 -17.28   -15.55 
real-time RS chart chart S add note GS Yuasa 18.340  Fri 2.23 18.020 1.78 19.790 -1.770 -8.94   -15.77 
real-time RS chart chart S add note DeNA 13.075  Fri 2.07 13.140 -0.49 15.345 -2.205 -14.37   -15.97 
real-time RS chart chart add note NSK 6.000  Fri -0.83 5.800 3.45 5.800 0.000 0.00   -16.37 
real-time RS chart chart add note Alps Electric 8.000  Fri 2.56 8.000 9.400 -1.400 -14.89   -17.10 
real-time RS chart chart S add note Comsys 19.300  Fri 1.05 19.300 23.400 -4.100 -17.52   -18.21 
real-time RS chart chart add note Tokai Carbon 9.200  Fri 3.37 9.350 -1.60 12.200 -2.850 -23.36   -18.51 
real-time RS chart chart add note Softbank 43.700  Fri 49.035 -10.88 49.380 -0.345 -0.70   -18.52 
real-time RS chart chart S add note Casio 11.900  Fri 0.85 11.300 5.31 13.600 -2.300 -16.91   -20.00 
real-time RS chart chart S add note Sharp 9.804  Fri -1.94 10.020 -2.16 11.060 -1.040 -9.40   -21.46 
real-time RS chart chart S add note Sumitomo Dainippon 10.300  Fri 10.700 -3.74 15.600 -4.900 -31.41   -22.09 
real-time RS chart chart S add note Tokuyama 14.100  Fri 2.17 14.000 0.71 17.000 -3.000 -17.65   -22.27 
real-time RS chart chart S add note Teijin 10.066  Fri -0.71 10.264 -1.93 12.214 -1.950 -15.97   -22.76 
real-time RS chart chart S add note Unitika 2.300  Fri 5.50 2.200 4.55 2.700 -0.500 -18.52   -23.00 
real-time RS chart chart S add note NTN 1.740  Fri 3.57 1.650 5.45 1.930 -0.280 -14.51   -23.38 
 Nikkei (FRA) - 224 out of 224 instruments rated - 11/29/21 / 9/06/21 - 64 did rise, Market-Ratio(12) = 28.57 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 12 - B/S = 57/57
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Nikkei 225 (Frankfurt) * L12 - 57 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank 100  520   19.225  11.165    -8.060 -42  5,809 -94  
  3/13/06   4/24/06 42  RT RS QC  Fujikura 100  660   8.790  9.050    0.260 3  5,980 29  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/22/06 14  RT RS QC  Komatsu 100  324   18.450  15.670    -2.780 -15  5,080 -99  
5/22/06 9/04/06 105    - cash -
  9/04/06   9/18/06 14  RT RS QC  Pacific Metals 100  82   61.600  57.100    -4.500 -7  4,711 -86  
9/18/06 10/09/06 21    - cash -
  10/09/06  11/06/06 28  RT RS QC  Pacific Metals 100  82   57.000  65.100    8.100 14  5,375 465  
11/06/06 12/18/06 42    - cash -
  12/18/06  12/25/06 7  RT RS QC  Pacific Metals 100  75   71.200  72.400    1.200 2  5,465 139  
12/25/06 1/22/07 28    - cash -
  1/22/07   3/19/07 56  RT RS QC  Pacific Metals 100  70   77.900  107.600    29.700 38  7,544 721  
3/19/07 3/26/07 7    - cash -
  3/26/07   4/02/07 7  RT RS QC  Pacific Metals 100  70   107.200  98.700    -8.500 -8  6,949 -99  
4/02/07 5/05/08 399    - cash -
  5/05/08   5/12/08 7  RT RS QC  Rakuten 100  1,707   4.070  3.730    -0.340 -8  6,369 -99  
5/12/08 6/02/08 21    - cash -
  6/02/08   6/30/08 28  RT RS QC  Japan Steel Works 100  91   69.250  60.950    -8.300 -12  5,613 -81  
6/30/08 1/05/09 189    - cash -
  1/05/09   1/26/09 21  RT RS QC  Fast Retailing 100  54   103.400  96.400    -7.000 -7  5,235 -70  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/29/09 70  RT RS QC  Pacific Metals 100  104   49.900  53.600    3.700 7  5,620 45  
  6/29/09   9/21/09 84  RT RS QC  NGK Insulators 100  398   14.120  14.700    0.580 4  5,851 19  
9/21/09 10/12/09 21    - cash -
  10/12/09  10/19/09 7  RT RS QC  Screen 100  448   13.050  12.750    -0.300 -2  5,716 -70  
10/19/09 12/28/09 70    - cash -
  12/28/09   6/14/10 168  RT RS QC  Screen 100  357   16.000  19.575    3.575 22  6,993 55  
6/14/10 6/21/10 7    - cash -
  6/21/10   6/28/10 7  RT RS QC  Alps Electric 100  895   7.805  7.107    -0.698 -9  6,368 -99  
6/28/10 11/22/10 147    - cash -
  11/22/10   2/07/11 77  RT RS QC  Isuzu Motors 100  1,057   6.020  6.710    0.690 11  7,097 67  
  2/07/11   3/07/11 28  RT RS QC  Screen 100  200   35.370  35.220    -0.150 0  7,067 -5  
3/07/11 7/04/11 119    - cash -
  7/04/11   8/08/11 35  RT RS QC  Taiheiyo Cement 100  500   14.130  11.500    -2.630 -19  5,752 -88  
8/08/11 11/14/11 98    - cash -
  11/14/11  11/21/11 7  RT RS QC  Konami 100  246   23.330  21.405    -1.925 -8  5,279 -99  
11/21/11 12/05/11 14    - cash -
  12/05/11  12/12/11 7  RT RS QC  Konami 100  236   22.335  21.465    -0.870 -4  5,073 -87  
12/12/11 1/09/12 28    - cash -
  1/09/12   2/06/12 28  RT RS QC  Aozora Bank 100  237   21.370  20.700    -0.670 -3  4,915 -34  
  2/06/12   2/27/12 21  RT RS QC  Fast Retailing 100  31   155.648  148.473    -7.175 -5  4,692 -56  
  2/27/12   4/09/12 42  RT RS QC  Matsui Securities 100  1,018   4.606  4.707    0.101 2  4,795 21  
4/09/12 8/13/12 126    - cash -
  8/13/12   9/03/12 21  RT RS QC  Softbank 100  297   16.139  15.996    -0.143 -1  4,753 -14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/03/12 12/24/12 112    - cash -
  12/24/12   4/22/13 119  RT RS QC  Shinsei Bank 100  318   14.900  19.910    5.010 34  6,346 143  
  4/22/13   6/03/13 42  RT RS QC  Tokyo Tatemono 100  429   14.780  12.226    -2.554 -17  5,250 -81  
6/03/13 7/01/13 28    - cash -
  7/01/13   7/08/13 7  RT RS QC  Tokyo Electric Power 100  1,314   3.995  4.897    0.902 23  6,435 > 999,999  
7/08/13 7/15/13 7    - cash -
  7/15/13   7/22/13 7  RT RS QC  Tokyo Electric Power 100  1,225   5.250  5.390    0.140 3  6,607 294  
7/22/13 8/26/13 35    - cash -
  8/26/13   9/02/13 7  RT RS QC  Tokyo Electric Power 100  1,785   3.700  3.880    0.180 5  6,928 1,090  
9/02/13 9/09/13 7    - cash -
  9/09/13   9/30/13 21  RT RS QC  Tokyo Electric Power 100  1,771   3.910  4.520    0.610 16  8,008 1,143  
9/30/13 10/21/13 21    - cash -
  10/21/13  10/28/13 7  RT RS QC  NTN 100  2,204   3.632  3.455    -0.177 -5  7,618 -93  
10/28/13 11/11/13 14    - cash -
  11/11/13  12/09/13 28  RT RS QC  MinebeaMitsumi 100  1,603   4.751  5.114    0.363 8  8,200 161  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/06/14 7  RT RS QC  MinebeaMitsumi 100  1,555   5.273  5.271    -0.002 0  8,197 -2  
1/06/14 1/20/14 14    - cash -
  1/20/14   1/27/14 7  RT RS QC  MinebeaMitsumi 100  1,484   5.521  5.766    0.245 4  8,561 862  
1/27/14 6/02/14 126    - cash -
  6/02/14  10/06/14 126  RT RS QC  MinebeaMitsumi 100  1,115   7.675  10.534    2.859 37  11,748 150  
10/06/14 11/10/14 35    - cash -
  11/10/14  11/17/14 7  RT RS QC  SUMCO 100  1,112   10.565  10.157    -0.408 -4  11,295 -87  
11/17/14 12/08/14 21    - cash -
  12/08/14  12/15/14 7  RT RS QC  SUMCO 100  977   11.555  10.820    -0.735 -6  10,577 -97  
12/15/14 12/29/14 14    - cash -
  12/29/14   4/27/15 119  RT RS QC  SUMCO 100  865   12.224  14.561    2.337 19  12,598 71  
  4/27/15   6/08/15 42  RT RS QC  Sony 100  434   28.995  26.518    -2.477 -9  11,523 -54  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/11/16 56  RT RS QC  Meiji 100  152   75.793  74.852    -0.941 -1  11,380 -8  
1/11/16 5/02/16 112    - cash -
  5/02/16   5/30/16 28  RT RS QC  Nippon Suisan 100  2,382   4.776  4.976    0.200 4  11,857 71  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/11/16 14  RT RS QC  Maruha Nichiro 100  472   25.077  23.720    -1.357 -5  11,216 -77  
7/11/16 7/25/16 14    - cash -
  7/25/16   8/22/16 28  RT RS QC  Screen 100  213   52.550  52.740    0.190 0  11,257 5  
8/22/16 8/29/16 7    - cash -
  8/29/16   4/03/17 217  RT RS QC  Tokuyama 100  599   18.775  21.970    3.195 17  13,170 30  
4/03/17 10/16/17 196    - cash -
  10/16/17   2/05/18 112  RT RS QC  Tokai Carbon 100  1,552   8.482  10.510    2.028 24  16,318 101  
2/05/18 5/07/18 91    - cash -
  5/07/18   7/02/18 56  RT RS QC  Tokai Carbon 100  1,415   11.530  15.120    3.590 31  21,398 485  
7/02/18 9/24/18 84    - cash -
  9/24/18  10/15/18 21  RT RS QC  Idemitsu Kōsan 100  487   43.870  45.370    1.500 3  22,128 79  
10/15/18 3/04/19 140    - cash -
  3/04/19   4/15/19 42  RT RS QC  Nippon Suisan 100  3,669   6.030  6.151    0.121 2  22,572 19  
4/15/19 9/16/19 154    - cash -
  9/16/19   9/30/19 14  RT RS QC  Advantest 100  584   38.620  40.000    1.380 4  23,378 150  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/30/19 10/14/19 14    - cash -
  10/14/19   1/20/20 98  RT RS QC  Advantest 100  564   41.400  49.200    7.800 19  27,777 90  
1/20/20 6/01/20 133    - cash -
  6/01/20   7/27/20 56  RT RS QC  Chugai Seiyaku 100  621   44.670  41.800    -2.870 -6  25,995 -35  
7/27/20 9/21/20 56    - cash -
  9/21/20   9/28/20 7  RT RS QC  Yahoo! Japan 100  4,769   5.450  5.650    0.200 4  26,949 555  
9/28/20 10/26/20 28    - cash -
  10/26/20  11/16/20 21  RT RS QC  Yahoo! Japan 100  4,812   5.600  4.780    -0.820 -15  23,003 -94  
  11/16/20  12/07/20 21  RT RS QC  Japan Steel Works 100  1,085   21.200  21.800    0.600 3  23,654 62  
12/07/20 12/14/20 7    - cash -
  12/14/20  12/21/20 7  RT RS QC  Japan Steel Works 100  1,037   22.800  23.000    0.200 1  23,861 58  
12/21/20 12/28/20 7    - cash -
  12/28/20   2/22/21 56  RT RS QC  Japan Steel Works 100  1,028   23.200  22.400    -0.800 -3  23,039 -20  
  2/22/21   3/15/21 21  RT RS QC  Konami 100  400   57.500  54.500    -3.000 -5  21,839 -61  
  3/15/21   5/03/21 49  RT RS QC  Nippon Yūsen 100  768   28.400  32.200    3.800 13  24,757 155  
5/03/21 8/16/21 105    - cash -
  8/16/21   8/23/21 7  RT RS QC  Nippon Yūsen 100  375   66.000  58.000    -8.000 -12  21,757 -100  
8/23/21 9/13/21 21    - cash -
  9/13/21  10/04/21 21  RT RS QC  Nippon Yūsen 100  290   75.000  59.000    -16.000 -21  17,117 -98  
10/04/21 10/11/21 7    - cash -
  10/11/21  10/25/21 14  RT RS QC  Nippon Yūsen 100  287   59.500  60.000    0.500 1  17,261 24  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/08/21 7  RT RS QC  Nippon Yūsen 100  271   63.500  58.500    -5.000 -8  15,906 -99  
11/08/21 11/15/21 7    - cash -
  11/15/21  11/22/21 7  RT RS QC  Nippon Yūsen 100  271   58.500  59.000    0.500 1  16,041 56  
11/22/21 12/04/21 12    - cash -
accum 1/02/06 11/22/212429 days out of 5815 invested (42%) 60 16,041 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tokai Carbonlong 10/16/17  2/05/181128.4810.512.03 23.91 
   5/07/18  7/02/185611.5315.123.59 31.1462.49 
 MinebeaMitsumi 11/11/13 12/09/13284.755.110.36 7.64 
  12/30/13  1/06/1475.275.27-0.00 -0.04 
   1/20/14  1/27/1475.525.770.25 4.44 
   6/02/14 10/06/141267.6810.532.86 37.2554.23 
 Tokyo Electric Power  7/01/13  7/08/1374.004.900.90 22.58 
   7/15/13  7/22/1375.255.390.14 2.67 
   8/26/13  9/02/1373.703.880.18 4.86 
   9/09/13  9/30/13213.914.520.61 15.6052.56 
 Pacific Metals  9/04/06  9/18/061461.6057.10-4.50 -7.31 
  10/09/06 11/06/062857.0065.108.10 14.21 
  12/18/06 12/25/06771.2072.401.20 1.69 
   1/22/07  3/19/075677.90107.6029.70 38.13 
   3/26/07  4/02/077107.2098.70-8.50 -7.93 
   4/20/09  6/29/097049.9053.603.70 7.4147.06 
 Shinsei Bank 12/24/12  4/22/1311914.9019.915.01 33.6233.62 
 Advantest  9/16/19  9/30/191438.6240.001.38 3.57 
  10/14/19  1/20/209841.4049.207.80 18.8423.09 
 Screen 10/12/09 10/19/09713.0512.75-0.30 -2.30 
  12/28/09  6/14/1016816.0019.583.58 22.34 
   2/07/11  3/07/112835.3735.22-0.15 -0.42 
   7/25/16  8/22/162852.5552.740.19 0.3619.45 
 Tokuyama  8/29/16  4/03/1721718.7821.973.20 17.0217.02 
 Isuzu Motors 11/22/10  2/07/11776.026.710.69 11.4611.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SUMCO 11/10/14 11/17/14710.5710.16-0.41 -3.86 
  12/08/14 12/15/14711.5610.82-0.73 -6.36 
  12/29/14  4/27/1511912.2214.562.34 19.127.23 
 Nippon Suisan  5/02/16  5/30/16284.784.980.20 4.19 
   3/04/19  4/15/19426.036.150.12 2.016.28 
 NGK Insulators  6/29/09  9/21/098414.1214.700.58 4.114.11 
 Idemitsu Kōsan  9/24/18 10/15/182143.8745.371.50 3.423.42 
 Fujikura  3/13/06  4/24/06428.799.050.26 2.962.96 
 Matsui Securities  2/27/12  4/09/12424.614.710.10 2.192.19 
 Meiji 11/16/15  1/11/165675.7974.85-0.94 -1.24-1.24 
 Aozora Bank  1/09/12  2/06/122821.3720.70-0.67 -3.14-3.14 
 NTN 10/21/13 10/28/1373.633.46-0.18 -4.87-4.87 
 Maruha Nichiro  6/27/16  7/11/161425.0823.72-1.36 -5.41-5.41 
 Chugai Seiyaku  6/01/20  7/27/205644.6741.80-2.87 -6.42-6.42 
 Rakuten  5/05/08  5/12/0874.073.73-0.34 -8.35-8.35 
 Sony  4/27/15  6/08/154229.0026.52-2.48 -8.54-8.54 
 Alps Electric  6/21/10  6/28/1077.817.11-0.70 -8.94-8.94 
 Fast Retailing  1/05/09  1/26/0921103.4096.40-7.00 -6.77 
   2/06/12  2/27/1221155.65148.47-7.17 -4.61-11.07 
 Yahoo! Japan  9/21/20  9/28/2075.455.650.20 3.67 
  10/26/20 11/16/20215.604.78-0.82 -14.64-11.51 
 Japan Steel Works  6/02/08  6/30/082869.2560.95-8.30 -11.99 
  11/16/20 12/07/202121.2021.800.60 2.83 
  12/14/20 12/21/20722.8023.000.20 0.88 
  12/28/20  2/22/215623.2022.40-0.80 -3.45-11.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Komatsu  5/08/06  5/22/061418.4515.67-2.78 -15.07-15.07 
 Konami 11/14/11 11/21/11723.3321.41-1.93 -8.25 
  12/05/11 12/12/11722.3421.47-0.87 -3.90 
   2/22/21  3/15/212157.5054.50-3.00 -5.22-16.43 
 Tokyo Tatemono  4/22/13  6/03/134214.7812.23-2.55 -17.28-17.28 
 Taiheiyo Cement  7/04/11  8/08/113514.1311.50-2.63 -18.61-18.61 
 Nippon Yūsen  3/15/21  5/03/214928.4032.203.80 13.38 
   8/16/21  8/23/21766.0058.00-8.00 -12.12 
   9/13/21 10/04/212175.0059.00-16.00 -21.33 
  10/11/21 10/25/211459.5060.000.50 0.84 
  11/01/21 11/08/21763.5058.50-5.00 -7.87 
  11/15/21 11/22/21758.5059.000.50 0.85-26.56 
 Softbank  1/02/06  3/13/067019.2311.17-8.06 -41.92 
   8/13/12  9/03/122116.1416.00-0.14 -0.89-42.44 


Annotations
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)