RS Chart
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 6/05/23 - RS = 12
 ⇐ 
  instrument freshest Δday 6/05/23 Δwk 3/13/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Nikkei 225 205.081  06:15 -0.85 208.815 -1.79 190.392 18.423 9.68   9.63 
real-time RS chart chart L add note Advantest 110.774  06:15 114.460 -3.22 75.822 38.638 50.96   87.13 
real-time RS chart chart L add note Kobe Steel 7.809  07:15 0.63 7.857 -0.62 7.273 0.584 8.03   61.67 
real-time RS chart chart L add note Screen 97.970  09:05 2.02 97.000 1.00 76.292 20.708 27.14   46.05 
real-time RS chart chart L add note Keisei El Railway 35.114  06:01 -0.55 36.666 -4.23 26.409 10.257 38.84   38.54 
real-time RS chart chart L add note Marubeni 13.633  06:01 -0.67 13.774 -1.02 12.427 1.347 10.84   32.43 
real-time RS chart chart add note Citizen 5.238  06:01 -7.69 5.675 -7.69 5.428 0.246 4.53   31.69 
real-time RS chart chart L add note NEC 43.650  07:05 -1.32 44.814 -2.60 34.429 10.385 30.16   30.98 
real-time RS chart chart L add note Ajinomoto 36.084  07:05 -1.06 36.278 -0.53 29.930 6.348 21.21   30.49 
real-time RS chart chart L add note Yokohama Rubber 19.206  06:01 -2.94 19.594 -1.98 17.215 2.379 13.82   28.53 
real-time RS chart chart L add note Mitsubishi Corp 38.955  07:15 0.37 39.285 -0.84 32.825 6.460 19.68   28.51 
real-time RS chart chart L add note Eisai 65.785  06:15 6.10 62.643 5.02 50.783 11.860 23.35   26.68 
real-time RS chart chart L add note Panasonic 10.292  09:24 0.09 10.190 1.00 8.118 2.072 25.52   26.73 
real-time RS chart chart L add note Yaskawa Electric 39.091  07:15 -4.05 40.352 -3.13 36.131 4.221 11.68   25.92 
real-time RS chart chart L add note Mitsubishi El 12.513  06:15 -3.08 12.445 0.55 10.402 2.043 19.64   25.86 
real-time RS chart chart L add note Toppan Printing 19.109  06:01 -2.48 19.400 -1.50 17.704 1.696 9.58   25.33 
real-time RS chart chart L add note Kajima 12.998  06:01 -1.47 12.998 10.857 2.141 19.72   25.12 
real-time RS chart chart L add note Mitsui & Co 31.079  06:01 -1.72 30.652 1.39 27.651 3.001 10.85   25.01 
real-time RS chart chart L add note Hoya 109.271  06:01 -4.66 117.564 -7.05 94.680 22.884 24.17   23.73 
real-time RS chart chart add note Dai Nippon Printing 25.220  06:01 -1.52 25.608 -1.52 25.431 0.177 0.70   23.01 
real-time RS chart chart L add note Tokyo Electron 124.694  09:46 3.96 125.130 -0.35 108.863 16.267 14.94   22.50 
real-time RS chart chart L add note Sumitomo Corp 18.275  11:04 -0.21 17.576 3.97 15.860 1.717 10.82   21.25 
real-time RS chart chart L add note Shin-Etsu 28.518  06:15 -2.65 28.906 -1.34 27.269 1.637 6.00   20.83 
real-time RS chart chart L add note Keyence 437.373  06:38 -4.63 461.720 -5.27 405.716 56.004 13.80   20.39 
real-time RS chart chart L add note Toyota Tsusho 42.098  06:01 -1.81 41.322 1.88 36.777 4.545 12.36   20.15 
  instrument freshest Δday 6/05/23 Δwk 3/13/23  prc diff Δ12   ∅-RS
real-time RS chart chart add note Fujikura 7.227  06:01 -2.61 7.518 -3.87 6.211 1.307 21.04   19.61 
real-time RS chart chart L add note Kansai Electric Pwr 10.573  06:01 0.93 10.185 3.81 8.461 1.724 20.38   18.72 
real-time RS chart chart L add note Daikin 179.450  10:35 -2.12 188.180 -4.64 159.137 29.043 18.25   18.59 
real-time RS chart chart L add note Fujifilm 56.745  08:42 1.88 56.570 0.31 43.046 13.524 31.42   17.61 
real-time RS chart chart L add note SMC 489.850  06:01 -2.88 509.250 -3.81 457.751 51.499 11.25   17.10 
real-time RS chart chart L add note Hitachi Construction 24.250  07:05 1.63 24.056 0.81 21.518 2.538 11.79   16.94 
real-time RS chart chart L add note Amada 8.585  06:01 -2.21 8.779 -2.21 8.363 0.416 4.97   16.80 
real-time RS chart chart L add note Mitsubishi Heavy 41.603  07:05 0.66 40.624 2.41 32.492 8.131 25.02   16.80 
real-time RS chart chart L add note Itochu 33.349  10:17 -1.12 32.611 2.26 28.756 3.855 13.41   16.77 
real-time RS chart chart L add note Sony 87.106  06:01 -1.37 90.113 -3.34 78.600 11.513 14.65   16.58 
real-time RS chart chart L add note Omron 57.230  06:06 -2.48 57.230 50.861 6.369 12.52   16.47 
real-time RS chart chart L add note Fast Retailing 217.280  06:01 -2.61 217.280 191.708 25.572 13.34   16.10 
real-time RS chart chart add note Mitsubishi UFJ 6.128  07:05 0.61 6.257 -2.05 5.954 0.303 5.09   15.98 
real-time RS chart chart L add note Hitachi 54.456  07:05 -0.99 54.902 -0.81 46.078 8.824 19.15   15.40 
real-time RS chart chart L add note Chubu Electric Power 10.767  06:01 0.91 10.573 1.83 9.439 1.134 12.02   14.99 
real-time RS chart chart add note Mizuho 13.454  07:05 1.61 13.779 -2.36 13.791 -0.012 -0.09   14.94 
real-time RS chart chart L add note Nippon Paper 7.566  06:01 -0.64 7.469 1.30 6.945 0.524 7.55   14.87 
real-time RS chart chart L add note Ebara 41.128  06:15 -1.40 41.516 -0.93 38.146 3.370 8.83   14.72 
real-time RS chart chart L add note Denso 57.308  06:01 -4.03 57.715 -0.71 50.059 7.656 15.29   14.61 
real-time RS chart chart add note Sumitomo Mitsui FG 36.394  06:15 -0.71 36.782 -1.05 37.950 -1.168 -3.08   14.30 
real-time RS chart chart add note T&D 12.804  07:05 12.804 12.324 0.480 3.89   13.88 
real-time RS chart chart L add note Yokogawa Electric 17.169  06:15 -2.75 17.751 -3.28 14.476 3.275 22.62   13.70 
real-time RS chart chart L add note Nitto Denko 66.445  06:15 -1.44 66.445 58.197 8.248 14.17   13.64 
real-time RS chart chart add note Nippon Steel 18.382  07:15 -0.32 18.382 21.406 -3.024 -14.13   13.60 
real-time RS chart chart L add note Asahi Group 35.250  06:01 -1.54 35.444 -0.55 32.140 3.303 10.28   13.08 
  instrument freshest Δday 6/05/23 Δwk 3/13/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Mitsui Chem 23.862  06:01 -3.91 23.474 1.65 21.909 1.565 7.14   12.94 
real-time RS chart chart L add note Tokio Marine 20.331  07:05 -1.41 20.545 -1.04 18.682 1.863 9.97   12.85 
real-time RS chart chart L add note Honda Motor 26.656  06:01 -2.90 26.229 1.63 23.533 2.696 11.45   12.62 
real-time RS chart chart L add note Kuraray 8.391  06:01 -0.57 8.439 -0.57 8.216 0.223 2.71   12.30 
real-time RS chart chart L add note TDK 34.920  06:01 -1.64 35.502 -1.64 31.583 3.919 12.41   12.22 
real-time RS chart chart L add note Otsuka 34.144  08:30 33.950 0.57 26.996 6.954 25.76   12.20 
real-time RS chart chart add note Yamaha Motor 23.183  06:01 -1.65 23.232 -0.21 22.692 0.540 2.38   12.15 
real-time RS chart chart L add note Mitsui Eng & Ship 3.143  06:01 3.085 1.89 2.856 0.229 8.00   12.05 
real-time RS chart chart add note Sojitz 18.430  06:01 18.042 2.15 18.095 -0.053 -0.29   11.74 
real-time RS chart chart L add note Japan Tobacco 19.885  06:01 -0.97 20.060 -0.87 18.476 1.583 8.57   11.77 
real-time RS chart chart L add note JTEKT 7.421  06:01 -1.92 7.566 -1.92 6.847 0.719 10.51   11.51 
real-time RS chart chart L add note Nichirei 19.303  06:01 -0.50 19.400 -0.50 17.899 1.501 8.38   11.25 
real-time RS chart chart L add note Minebea Mitsumi 17.363  06:01 -0.56 17.654 -1.65 16.236 1.418 8.73   11.23 
real-time RS chart chart L add note Obayashi 7.421  07:15 -1.29 7.469 -0.65 6.847 0.622 9.09   10.93 
real-time RS chart chart L add note Credit Saison 12.610  06:01 -2.26 12.804 -1.52 11.933 0.871 7.30   10.87 
real-time RS chart chart L add note Tokyo Gas 19.788  06:01 -0.97 19.400 2.00 16.823 2.577 15.32   10.67 
real-time RS chart chart L add note JFE 11.834  06:01 -0.81 11.543 2.52 11.639 -0.096 -0.83   10.61 
real-time RS chart chart add note Kawasaki Heavy 22.397  06:00 -1.07 20.719 8.10 19.269 1.451 7.53   10.49 
real-time RS chart chart L add note Daiwa House 23.474  06:01 -2.42 23.668 -0.82 21.323 2.345 11.00   9.99 
real-time RS chart chart add note Tokuyama 14.647  06:15 -1.95 14.162 3.42 14.182 -0.020 -0.14   9.78 
real-time RS chart chart L add note MS&AD Insurance 32.204  06:06 31.040 3.75 28.756 2.284 7.94   9.63 
real-time RS chart chart L add note Chugai 24.444  07:15 -3.82 25.996 -5.97 22.301 3.695 16.57   9.27 
real-time RS chart chart L add note Mitsubishi Materials 15.423  06:01 -1.24 15.423 14.280 1.143 8.00   9.21 
real-time RS chart chart add note Taiheiyo Cement 16.005  07:05 16.005 17.019 -1.014 -5.96   9.18 
real-time RS chart chart L add note Shimizu 5.481  06:01 -0.88 5.481 5.037 0.443 8.80   9.04 
  instrument freshest Δday 6/05/23 Δwk 3/13/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Japan Exchange 14.938  08:30 -0.65 14.938 13.596 1.342 9.87   8.99 
real-time RS chart chart add note Sapporo 23.086  06:01 -1.65 23.668 -2.46 21.909 1.759 8.03   8.14 
real-time RS chart chart L add note Komatsu 22.407  09:24 -0.86 22.553 -0.65 22.858 -0.306 -1.34   7.86 
real-time RS chart chart L add note Konami 48.228  08:01 -1.64 49.276 -2.13 42.332 6.944 16.40   7.77 
real-time RS chart chart L add note Nikon 10.030  07:05 10.156 -1.24 8.950 1.206 13.48   7.66 
real-time RS chart chart add note Daiichi Sankyo 30.235  06:15 -2.07 30.623 -1.27 29.069 1.554 5.35   7.51 
real-time RS chart chart add note Mazda Motor 8.032  07:15 -2.70 8.148 -1.43 8.296 -0.148 -1.79   7.47 
real-time RS chart chart L add note Murata Manufacturing 53.660  06:01 -1.18 54.999 -2.43 50.979 4.020 7.89   7.35 
real-time RS chart chart add note Fanuc 32.485  08:59 -0.18 32.214 0.84 31.602 0.611 1.93   7.27 
real-time RS chart chart L add note Kikkoman 52.865  06:01 -3.54 54.320 -2.68 42.254 12.066 28.56   7.05 
real-time RS chart chart L add note Canon 22.504  06:15 -2.32 22.844 -1.49 19.611 3.233 16.48   6.83 
real-time RS chart chart L add note Nissui 4.035  06:01 -0.48 3.977 1.46 3.599 0.378 10.49   6.68 
real-time RS chart chart add note Concordia Financial 3.395  10:28 -0.57 3.511 -3.31 3.541 -0.029 -0.83   6.72 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.816  06:01 -1.20 32.204 -1.20 35.016 -2.812 -8.03   6.64 
real-time RS chart chart add note Kawasaki Kisen 21.321  06:01 2.61 20.797 2.52 23.298 -2.502 -10.74   6.62 
real-time RS chart chart L add note Tokyu Fudosan 4.947  06:01 -2.86 4.996 -0.97 4.343 0.653 15.03   6.40 
real-time RS chart chart L add note Ricoh 7.615  06:01 -0.63 7.615 6.798 0.817 12.01   6.30 
real-time RS chart chart L add note NSK 5.384  06:01 -0.89 5.384 4.988 0.395 7.92   6.17 
real-time RS chart chart L add note ANA 19.982  06:01 -0.96 19.982 18.627 1.355 7.27   6.09 
real-time RS chart chart L add note Ube Industries 14.550  06:01 -0.66 14.550 13.498 1.052 7.80   5.89 
real-time RS chart chart add note Shiseido 41.235  07:05 0.43 41.729 -1.19 40.845 0.884 2.16   5.83 
real-time RS chart chart L add note Kyocera 49.858  07:05 51.507 -3.20 45.354 6.153 13.57   5.77 
real-time RS chart chart L add note Nisshin Seifun 11.252  06:01 -2.52 11.349 -0.85 10.368 0.981 9.46   5.78 
real-time RS chart chart L add note Subaru 16.199  06:01 -1.76 16.296 -0.60 14.407 1.889 13.11   5.56 
real-time RS chart chart L add note Secom 59.655  06:01 -0.81 59.655 52.817 6.838 12.95   5.53 
  instrument freshest Δday 6/05/23 Δwk 3/13/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Astellas Pharma 14.405  07:05 0.47 14.516 -0.77 12.637 1.879 14.87   5.34 
real-time RS chart chart L add note Bridgestone 36.947  07:05 -0.16 37.015 -0.18 36.111 0.904 2.50   5.25 
real-time RS chart chart add note Isetan Mitsukoshi 8.973  08:30 8.973 9.634 -0.662 -6.87   5.15 
real-time RS chart chart add note Sekisui House 17.654  06:01 -1.62 17.751 -0.55 17.997 -0.246 -1.37   5.05 
real-time RS chart chart L add note Fuji Electric 38.412  06:01 -1.00 39.188 -1.98 34.820 4.368 12.54   5.01 
real-time RS chart chart add note Takeda 28.955  07:05 0.27 29.052 -0.33 28.893 0.158 0.55   4.70 
real-time RS chart chart add note Takashimaya 11.834  06:01 -0.81 11.931 -0.81 13.009 -1.078 -8.28   4.61 
real-time RS chart chart add note Resona 4.132  07:05 0.47 4.249 -2.74 4.634 -0.386 -8.32   4.45 
real-time RS chart chart add note Tokai Carbon 7.663  06:01 -1.25 7.857 -2.47 8.646 -0.789 -9.13   4.45 
real-time RS chart chart L add note AGC 32.980  06:01 -1.16 33.756 -2.30 33.451 0.305 0.91   4.29 
real-time RS chart chart L add note Bandai Namco 21.932  06:10 -2.46 21.912 0.09 18.936 2.976 15.72   3.92 
real-time RS chart chart L add note Nissan Motor 3.379  10:24 -1.40 3.497 -3.37 3.384 0.113 3.34   3.86 
real-time RS chart chart L add note Comsys 17.557  06:01 17.557 16.726 0.831 4.97   3.72 
real-time RS chart chart L add note Orix 15.617  07:05 -1.23 15.908 -1.83 15.650 0.258 1.65   3.69 
real-time RS chart chart L add note Toho 35.114  06:01 -1.09 35.502 -1.09 32.473 3.029 9.33   3.20 
real-time RS chart chart L add note Yamaha 36.278  06:00 -0.58 37.190 -2.45 33.686 3.504 10.40   3.19 
real-time RS chart chart L add note Sumitomo Realty 22.698  06:15 -4.10 23.280 -2.50 20.931 2.349 11.22   3.07 
real-time RS chart chart L add note Terumo 27.936  06:01 -1.37 28.518 -2.04 24.061 4.457 18.52   2.98 
real-time RS chart chart L add note Seiko Epson 13.774  06:15 -2.07 14.065 -2.07 12.940 1.125 8.69   2.57 
real-time RS chart chart add note Fujitsu 119.698  06:15 -2.87 122.269 -2.10 121.040 1.229 1.02   2.59 
real-time RS chart chart add note Softbank Group 37.980  08:24 -1.89 38.989 -2.59 35.573 3.416 9.60   2.51 
real-time RS chart chart add note Daiwa Securities 4.268  07:05 4.210 1.38 4.206 0.004 0.09   2.51 
real-time RS chart chart add note GS Yuasa 15.908  10:28 -1.20 15.908 15.796 0.112 0.71   2.14 
real-time RS chart chart add note Taisei 29.100  06:01 -1.32 29.294 -0.66 30.595 -1.301 -4.25   2.08 
real-time RS chart chart add note Sumitomo Heavy 20.952  07:05 -0.92 20.564 1.89 22.105 -1.541 -6.97   2.08 
  instrument freshest Δday 6/05/23 Δwk 3/13/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Marui 15.229  06:01 -1.26 15.617 -2.48 13.987 1.630 11.66   1.98 
real-time RS chart chart add note Mitsubishi Chemical 5.059  07:05 -0.86 5.107 -0.95 5.331 -0.224 -4.19   1.56 
real-time RS chart chart add note Chiba Bank 5.529  06:01 -0.87 5.675 -2.56 6.064 -0.390 -6.43   1.54 
real-time RS chart chart add note Tokyu 11.543  10:28 0.85 11.543 11.444 0.099 0.87   1.32 
real-time RS chart chart add note West Japan Railway 37.830  06:01 37.248 1.56 37.559 -0.311 -0.83   1.23 
real-time RS chart chart add note Nippon Sheet Glass 3.705  06:01 -2.05 3.744 -1.04 4.480 -0.735 -16.42   1.13 
real-time RS chart chart L add note Japan Steel Works 19.206  10:39 -0.50 19.303 -0.50 16.823 2.480 14.74   0.63 
real-time RS chart chart L add note SUMCO 12.823  08:32 1.15 13.056 -1.78 12.846 0.210 1.63   0.49 
real-time RS chart chart L add note Haseko 10.670  06:15 10.573 0.92 10.563 0.010 0.09   0.38 
real-time RS chart chart L add note Hino Motors 3.899  10:28 1.52 4.035 -3.37 3.582 0.453 12.66   0.10 
real-time RS chart chart L add note Aeon 17.557  06:01 -1.09 17.848 -1.63 17.117 0.731 4.27   -0.31 
real-time RS chart chart L add note Central Jap. Railway 112.617  06:15 0.96 110.144 2.25 104.999 5.144 4.90   -0.30 
real-time RS chart chart L add note Recruit 28.072  06:15 -4.68 28.421 -1.23 23.582 4.839 20.52   -0.36 
real-time RS chart chart add note Sumitomo El 10.573  07:05 -1.80 10.767 -1.80 11.150 -0.383 -3.44   -0.48 
real-time RS chart chart add note EJR 50.925  06:01 0.38 50.246 1.35 49.296 0.950 1.93   -0.51 
real-time RS chart chart add note Sumitomo Osaka Cmnt 22.892  10:28 23.086 -0.84 25.235 -2.149 -8.52   -0.69 
real-time RS chart chart L add note KDDI 28.421  06:01 -0.41 28.421 27.318 1.103 4.04   -0.76 
real-time RS chart chart L add note Taiyo Yuden 27.354  06:01 -3.42 28.906 -5.37 27.954 0.952 3.41   -0.78 
real-time RS chart chart L add note Mitsubishi Logistic 21.728  06:15 -1.75 22.116 -1.75 21.518 0.598 2.78   -0.94 
real-time RS chart chart L add note NTT Data 12.610  06:01 -3.70 13.095 -3.70 11.933 1.162 9.74   -0.98 
real-time RS chart chart L add note Isuzu Motors 10.864  07:15 -2.61 10.864 10.955 -0.091 -0.83   -1.04 
real-time RS chart chart L add note Inpex 10.088  06:01 -2.80 9.894 1.96 9.879 0.015 0.15   -1.01 
real-time RS chart chart L add note Mitsui Fudosan 17.557  06:15 -3.21 17.945 -2.16 17.019 0.926 5.44   -1.18 
real-time RS chart chart add note Seven & i 38.994  06:01 -0.99 38.606 1.01 41.129 -2.523 -6.13   -1.58 
real-time RS chart chart L add note J. Front Retailing 6.887  06:05 6.887 6.945 -0.058 -0.83   -1.60 
  instrument freshest Δday 6/05/23 Δwk 3/13/23  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Keio 43.262  06:05 43.262 43.623 -0.361 -0.83   -1.60 
real-time RS chart chart add note Nippon Express 53.389  07:05 53.389 53.835 -0.446 -0.83   -1.60 
real-time RS chart chart L add note Odakyu Electric Rail 18.624  06:10 18.624 18.780 -0.156 -0.83   -1.60 
real-time RS chart chart L add note Okuma 38.606  07:08 38.606 38.928 -0.322 -0.83   -1.60 
real-time RS chart chart L add note Tobu Railway 20.564  06:05 20.564 20.736 -0.172 -0.83   -1.60 
real-time RS chart chart L add note Toto 42.874  06:05 42.874 43.232 -0.358 -0.83   -1.60 
real-time RS chart chart L add note Yamato 20.952  08:40 20.952 21.127 -0.175 -0.83   -1.60 
real-time RS chart chart L add note Nintendo 39.266  08:28 0.20 38.616 1.68 34.410 4.206 12.22   -1.74 
real-time RS chart chart L add note DIC 16.102  06:01 -1.19 16.102 16.041 0.061 0.38   -1.95 
real-time RS chart chart S add note Suzuki Motor 31.816  06:01 -1.80 31.040 2.50 32.062 -1.022 -3.19   -2.04 
real-time RS chart chart L add note Tokyo Electric Power 3.256  07:05 3.71 3.219 1.14 2.995 0.224 7.50   -2.11 
real-time RS chart chart add note Nippon Tel & Tel 26.093  06:01 -2.75 26.112 -0.07 26.996 -0.883 -3.27   -2.52 
real-time RS chart chart add note Sompo 39.382  07:05 38.606 2.01 37.950 0.656 1.73   -2.75 
real-time RS chart chart S add note Toray Industries 4.850  06:01 -1.96 4.947 -1.96 5.137 -0.190 -3.70   -2.88 
real-time RS chart chart add note Dentsu 29.100  07:05 0.67 29.294 -0.66 30.712 -1.418 -4.62   -3.09 
real-time RS chart chart add note JGC 11.543  06:01 0.85 11.349 1.71 11.150 0.199 1.78   -3.63 
real-time RS chart chart S add note Fukuoka 16.587  06:01 -0.58 16.878 -1.72 18.193 -1.315 -7.23   -3.92 
real-time RS chart chart add note Resonac 14.259  06:01 -2.00 14.356 -0.68 14.867 -0.511 -3.44   -4.10 
real-time RS chart chart L add note DeNA 11.737  10:28 -2.42 12.028 -2.42 11.933 0.095 0.80   -4.32 
real-time RS chart chart L add note Tokyo Tatemono 11.640  07:15 -1.64 11.737 -0.83 10.955 0.782 7.14   -4.66 
real-time RS chart chart add note Nomura 3.248  07:05 0.72 3.240 0.24 3.492 -0.253 -7.23   -4.68 
real-time RS chart chart L add note Trend Micro 43.262  06:01 -4.09 45.057 -3.98 43.545 1.511 3.47   -4.81 
real-time RS chart chart S add note NTN 1.833  07:15 1.843 -0.53 2.347 -0.504 -21.49   -4.75 
real-time RS chart chart L add note Toyota 13.279  10:41 1.48 12.946 2.58 12.719 0.226 1.78   -4.92 
real-time RS chart chart L add note Oji Paper 3.434  06:01 -1.12 3.473 -1.12 3.580 -0.107 -3.00   -5.04 
  instrument freshest Δday 6/05/23 Δwk 3/13/23  prc diff Δ12   ∅-RS
real-time RS chart chart add note Furukawa Electric 15.035  06:01 -2.52 15.423 -2.52 16.041 -0.618 -3.85   -5.17 
real-time RS chart chart L add note Nippon Electric Glas 16.199  10:28 -1.18 16.393 -1.18 17.117 -0.724 -4.23   -5.49 
real-time RS chart chart S add note Nexon 17.460  07:05 -6.25 18.721 -6.74 20.540 -1.819 -8.86   -5.52 
real-time RS chart chart add note Dai-ichi Life 15.811  06:06 -0.61 16.102 -1.81 17.508 -1.406 -8.03   -5.57 
real-time RS chart chart add note Osaka Gas 14.453  06:01 0.68 14.356 0.68 14.965 -0.609 -4.07   -5.72 
real-time RS chart chart S add note Takara 6.645  07:15 -4.20 6.742 -1.44 7.042 -0.301 -4.27   -5.80 
real-time RS chart chart add note Matsui Securities 5.044  07:05 5.093 -0.95 5.380 -0.287 -5.34   -5.91 
real-time RS chart chart S add note SoftBank 9.580  06:15 -0.64 9.576 0.04 10.231 -0.655 -6.40   -6.14 
real-time RS chart chart add note Aozora Bank 16.684  07:05 0.58 16.587 0.58 16.726 -0.139 -0.83   -6.25 
real-time RS chart chart S add note Mitsui Ming & Smltg 20.370  06:01 -0.94 20.176 0.96 21.909 -1.733 -7.91   -6.29 
real-time RS chart chart add note NH Foods 24.638  06:01 24.250 1.60 25.235 -0.985 -3.90   -6.38 
real-time RS chart chart S add note Kirin 13.473  08:15 -1.00 13.561 -0.64 13.894 -0.333 -2.40   -6.63 
real-time RS chart chart L add note Kubota 12.823  06:01 -0.90 13.056 -1.78 13.850 -0.794 -5.73   -6.76 
real-time RS chart chart L add note Nissan Chemical 39.188  06:01 -2.88 40.158 -2.42 40.102 0.056 0.14   -6.89 
real-time RS chart chart S add note Hitachi Zosen 5.548  06:01 -0.17 5.398 2.79 6.078 -0.680 -11.19   -7.22 
real-time RS chart chart S add note Mitsui O.S.K. Lines 20.894  06:15 0.94 20.661 1.13 24.453 -3.792 -15.51   -7.47 
real-time RS chart chart S add note Nippon Yūsen 19.866  06:01 1.89 19.807 0.29 22.858 -3.051 -13.35   -7.52 
real-time RS chart chart S add note Alps Electric 7.906  06:01 -0.61 7.954 -0.61 8.545 -0.591 -6.91   -7.57 
real-time RS chart chart S add note Sumitomo Metal 29.100  10:28 29.100 34.038 -4.938 -14.51   -7.70 
real-time RS chart chart add note Eneos 3.065  10:28 0.64 3.026 1.28 3.149 -0.123 -3.91   -7.78 
real-time RS chart chart L add note Asahi Kasei 6.152  06:01 -1.06 6.196 -0.72 6.342 -0.146 -2.30   -7.94 
real-time RS chart chart S add note Tosoh 10.573  06:01 10.573 11.835 -1.262 -10.66   -8.27 
real-time RS chart chart S add note Teijin 8.682  10:28 8.633 0.56 9.536 -0.903 -9.47   -8.38 
real-time RS chart chart S add note IHI 23.474  06:01 -5.47 21.922 7.08 22.692 -0.770 -3.39   -8.34 
real-time RS chart chart S add note Japan Post 6.402  10:28 -0.75 6.451 -0.75 7.833 -1.382 -17.65   -8.70 
  instrument freshest Δday 6/05/23 Δwk 3/13/23  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Toyobo 6.305  06:01 -0.76 6.354 -0.76 6.945 -0.591 -8.51   -8.93 
real-time RS chart chart add note Meiji 20.370  08:30 20.176 0.96 21.127 -0.951 -4.50   -9.09 
real-time RS chart chart L add note Shionogi 38.800  07:05 -0.50 40.740 -4.76 40.689 0.051 0.13   -9.19 
real-time RS chart chart S add note NGK Insulators 10.767  06:01 -1.77 11.058 -2.63 12.422 -1.364 -10.98   -9.83 
real-time RS chart chart L add note Nidec 46.036  06:15 -3.93 47.288 -2.65 46.284 1.004 2.17   -11.48 
real-time RS chart chart S add note Mitsubishi Motors 3.048  06:01 -2.96 3.093 -1.47 3.585 -0.491 -13.71   -11.59 
real-time RS chart chart S add note Dowa 27.742  06:01 -1.38 27.160 2.14 29.734 -2.574 -8.66   -12.14 
real-time RS chart chart add note Idemitsu Kōsan 18.042  06:01 18.624 -3.12 20.149 -1.525 -7.57   -12.32 
real-time RS chart chart add note Mitsubishi Estate 10.573  07:15 -2.68 10.670 -0.91 11.053 -0.383 -3.46   -12.35 
real-time RS chart chart S add note Z 2.250  06:15 -2.52 2.289 -1.69 2.474 -0.185 -7.47   -12.42 
real-time RS chart chart S add note Konica Minolta 3.012  06:01 -0.32 3.012 3.782 -0.770 -20.37   -13.15 
real-time RS chart chart add note Casio 7.663  06:01 -1.86 7.712 -0.63 8.656 -0.945 -10.91   -13.37 
real-time RS chart chart S add note Kao 31.962  06:15 -3.80 31.962 33.911 -1.949 -5.75   -14.06 
real-time RS chart chart S add note Nippon Light Metal 8.585  06:01 -1.67 8.682 -1.12 9.879 -1.197 -12.12   -14.68 
real-time RS chart chart S add note Kyowa Kirin 17.169  07:15 -1.12 17.460 -1.67 19.073 -1.613 -8.46   -16.28 
real-time RS chart chart S add note Rakuten 3.524  06:01 -3.99 3.647 -3.38 4.502 -0.855 -18.99   -17.01 
real-time RS chart chart S add note Sumitomo Chemical 2.697  07:15 -0.71 2.716 -0.71 3.130 -0.414 -13.22   -18.84 
real-time RS chart chart S add note Denka 16.587  06:01 -1.16 16.490 0.59 18.388 -1.898 -10.32   -19.50 
real-time RS chart chart add note M3 20.176  08:30 -2.80 20.758 -2.80 22.692 -1.934 -8.52   -19.61 
real-time RS chart chart S add note CyberAgent 6.548  06:15 -2.88 6.693 -2.17 7.531 -0.838 -11.13   -20.25 
real-time RS chart chart S add note Olympus 13.740  09:05 -2.58 14.021 -2.01 16.496 -2.474 -15.00   -21.37 
real-time RS chart chart add note Sharp 5.190  07:05 -0.19 5.054 2.69 6.199 -1.145 -18.48   -22.86 
real-time RS chart chart S add note Toho Zinc 10.379  06:01 -0.93 10.670 -2.73 14.280 -3.610 -25.28   -25.73 
real-time RS chart chart S add note Pacific Metals 9.894  07:05 -0.97 10.088 -1.92 13.400 -3.312 -24.72   -28.59 
real-time RS chart chart S add note Sumitomo Pharma 4.016  06:01 4.093 -1.90 5.380 -1.286 -23.91   -36.04 
  instrument freshest Δday 6/05/23 Δwk 3/13/23  prc diff Δ12   ∅-RS
real-time RS chart chart add note Shizuoka Financial 6.451  06:01 -0.75 6.693 -3.62 6.749 -0.056 -0.83   -na- 
 Nikkei (FRA) - 225 out of 225 instruments rated - 6/05/23 / 3/13/23 - 133 did rise, Market-Ratio(12) in CHF = 59.11 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 12 - B/S = 57/57
Market Chart
1/07/19 scale up chart 6/05/23
 


Transactions Nikkei 225 (Frankfurt) in Swiss Franc * L12 - 57 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank Group 100  334   29.926  17.520    -12.406 -41  5,857 -94  
  3/13/06   4/24/06 42  RT RS QC  Fujikura 100  424   13.793  14.247    0.453 3  6,049 32  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/22/06 14  RT RS QC  Komatsu 100  210   28.795  24.359    -4.436 -15  5,117 -99  
5/22/06 9/04/06 105    - cash -
  9/04/06   9/18/06 14  RT RS QC  Nintendo 100  193   26.467  23.526    -2.942 -11  4,549 -95  
9/18/06 10/09/06 21    - cash -
  10/09/06  11/13/06 35  RT RS QC  Nintendo 100  177   25.567  27.183    1.616 6  4,836 89  
11/13/06 12/11/06 28    - cash -
  12/11/06   1/01/07 21  RT RS QC  Nintendo 100  162   29.740  31.750    2.010 7  5,161 212  
1/01/07 1/22/07 21    - cash -
  1/22/07   3/12/07 49  RT RS QC  Pacific Metals 100  40   126.050  178.609    52.559 42  7,263 1,241  
3/12/07 3/26/07 14    - cash -
  3/26/07   4/02/07 7  RT RS QC  Pacific Metals 100  41   173.578  160.230    -13.349 -8  6,716 -98  
4/02/07 5/05/08 399    - cash -
  5/05/08   5/12/08 7  RT RS QC  CyberAgent 100  4,569   1.470  1.574    0.104 7  7,190 3,405  
5/12/08 5/26/08 14    - cash -
  5/26/08   6/30/08 35  RT RS QC  CyberAgent 100  3,584   2.006  1.568    -0.438 -22  5,621 -92  
6/30/08 1/05/09 189    - cash -
  1/05/09   1/26/09 21  RT RS QC  Fast Retailing 100  108   51.826  48.134    -3.692 -7  5,222 -72  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/29/09 70  RT RS QC  Pacific Metals 100  68   75.863  81.633    5.770 8  5,615 47  
  6/29/09   9/21/09 84  RT RS QC  NGK Insulators 100  261   21.505  22.266    0.761 4  5,813 16  
9/21/09 10/12/09 21    - cash -
  10/12/09  10/19/09 7  RT RS QC  Screen 100  293   19.826  19.352    -0.474 -2  5,675 -72  
10/19/09 12/28/09 70    - cash -
  12/28/09   3/22/10 84  RT RS QC  Screen 100  238   23.835  24.324    0.489 2  5,791 9  
  3/22/10   6/14/10 84  RT RS QC  CyberAgent 100  2,214   2.615  2.233    -0.382 -15  4,945 -50  
6/14/10 6/21/10 7    - cash -
  6/21/10   6/28/10 7  RT RS QC  CyberAgent 100  2,260   2.188  1.984    -0.203 -9  4,486 -99  
6/28/10 11/22/10 147    - cash -
  11/22/10   2/07/11 77  RT RS QC  Isuzu Motors 100  548   8.171  8.705    0.534 7  4,778 35  
  2/07/11   3/07/11 28  RT RS QC  Screen 100  104   45.886  45.557    -0.328 -1  4,744 -9  
3/07/11 7/04/11 119    - cash -
  7/04/11   8/08/11 35  RT RS QC  CyberAgent 100  1,329   3.567  2.870    -0.697 -20  3,817 -90  
8/08/11 11/14/11 98    - cash -
  11/14/11  11/21/11 7  RT RS QC  Konami 100  132   28.885  26.536    -2.349 -8  3,507 -99  
11/21/11 12/05/11 14    - cash -
  12/05/11  12/12/11 7  RT RS QC  Konami 100  127   27.561  26.529    -1.033 -4  3,376 -86  
12/12/11 1/09/12 28    - cash -
  1/09/12   2/06/12 28  RT RS QC  Aozora Bank 100  130   25.967  25.004    -0.963 -4  3,251 -39  
  2/06/12   4/09/12 63  RT RS QC  Fast Retailing 100  51   62.666  64.753    2.087 3  3,357 21  
4/09/12 8/13/12 126    - cash -
  8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  173   19.383  19.210    -0.173 -1  3,327 -14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/03/12 12/24/12 112    - cash -
  12/24/12   6/17/13 175  RT RS QC  Subaru 100  294   11.317  21.175    9.858 87  6,226 269  
6/17/13 7/01/13 14    - cash -
  7/01/13   7/08/13 7  RT RS QC  Tokyo Electric Power 100  1,267   4.911  6.056    1.145 23  7,677 > 999,999  
7/08/13 7/15/13 7    - cash -
  7/15/13   7/22/13 7  RT RS QC  Tokyo Electric Power 100  1,182   6.494  6.666    0.172 3  7,880 291  
7/22/13 8/26/13 35    - cash -
  8/26/13   9/02/13 7  RT RS QC  Tokyo Electric Power 100  1,726   4.564  4.796    0.232 5  8,281 1,229  
9/02/13 9/09/13 7    - cash -
  9/09/13   9/30/13 21  RT RS QC  Tokyo Electric Power 100  1,713   4.832  5.560    0.728 15  9,528 1,047  
9/30/13 10/21/13 21    - cash -
  10/21/13  10/28/13 7  RT RS QC  Seiko Epson 100  1,174   8.114  7.417    -0.697 -9  8,709 -99  
10/28/13 11/11/13 14    - cash -
  11/11/13  12/09/13 28  RT RS QC  Seiko Epson 100  850   10.235  11.153    0.918 9  9,489 206  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Seiko Epson 100  774   12.249  13.194    0.945 8  10,221 594  
1/13/14 1/20/14 7    - cash -
  1/20/14   1/27/14 7  RT RS QC  Seiko Epson 100  790   12.936  11.560    -1.376 -11  9,134 -100  
1/27/14 6/02/14 126    - cash -
  6/02/14  10/13/14 133  RT RS QC  Minebea Mitsumi 100  973   9.379  11.662    2.283 24  11,355 82  
10/13/14 11/10/14 28    - cash -
  11/10/14  11/17/14 7  RT RS QC  SUMCO 100  893   12.705  12.203    -0.503 -4  10,906 -88  
11/17/14 12/08/14 21    - cash -
  12/08/14  12/15/14 7  RT RS QC  SUMCO 100  785   13.891  12.995    -0.897 -6  10,202 -97  
12/15/14 12/29/14 14    - cash -
  12/29/14   4/27/15 119  RT RS QC  SUMCO 100  693   14.705  15.143    0.438 3  10,505 9  
  4/27/15   6/08/15 42  RT RS QC  Sony 100  348   30.155  27.775    -2.380 -8  9,677 -51  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/11/16 56  RT RS QC  Meiji 100  236   40.890  40.701    -0.190 0  9,632 -3  
1/11/16 5/02/16 112    - cash -
  5/02/16   5/30/16 28  RT RS QC  Nissui 100  1,831   5.258  5.499    0.241 5  10,074 79  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/11/16 14  RT RS QC  Tokuyama 100  739   13.631  14.161    0.530 4  10,466 170  
7/11/16 7/25/16 14    - cash -
  7/25/16  12/05/16 133  RT RS QC  Screen 100  183   56.969  57.260    0.290 1  10,519 1  
  12/05/16   4/03/17 119  RT RS QC  Tokuyama 100  561   18.734  23.473    4.738 25  13,177 100  
4/03/17 4/17/17 14    - cash -
  4/17/17   4/24/17 7  RT RS QC  Sharp 100  382   34.429  36.500    2.071 6  13,968 2,002  
4/24/17 10/16/17 175    - cash -
  10/16/17   2/05/18 112  RT RS QC  Tokai Carbon 100  1,431   9.759  12.216    2.457 25  17,483 108  
2/05/18 5/07/18 91    - cash -
  5/07/18   7/02/18 56  RT RS QC  Tokai Carbon 100  1,268   13.788  17.479    3.691 27  22,164 369  
7/02/18 9/24/18 84    - cash -
  9/24/18  10/15/18 21  RT RS QC  Idemitsu Kōsan 100  446   49.659  51.911    2.251 5  23,168 116  
10/15/18 1/21/19 98    - cash -
  1/21/19   1/28/19 7  RT RS QC  Sumitomo Pharma 100  662   34.960  33.601    -1.360 -4  22,268 -87  
1/28/19 3/04/19 35    - cash -
  3/04/19   4/15/19 42  RT RS QC  Nissui 100  3,259   6.831  6.981    0.150 2  22,757 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/15/19 5/06/19 21    - cash -
  5/06/19   5/13/19 7  RT RS QC  Rakuten 100  2,039   11.157  10.292    -0.865 -8  20,993 -99  
5/13/19 9/09/19 119    - cash -
  9/09/19   9/30/19 21  RT RS QC  Advantest 100  502   41.785  43.526    1.741 4  21,867 103  
9/30/19 10/07/19 7    - cash -
  10/07/19   1/20/20 105  RT RS QC  Advantest 100  490   44.589  53.342    8.753 20  26,156 86  
1/20/20 6/01/20 133    - cash -
  6/01/20   8/03/20 63  RT RS QC  Chugai 100  547   47.775  41.467    -6.308 -13  22,706 -56  
8/03/20 9/21/20 49    - cash -
  9/21/20   9/28/20 7  RT RS QC  Z 100  3,873   5.861  6.089    0.227 4  23,586 626  
9/28/20 10/26/20 28    - cash -
  10/26/20  11/09/20 14  RT RS QC  Z 100  3,928   6.003  5.766    -0.237 -4  22,655 -65  
  11/09/20  11/16/20 7  RT RS QC  Nexon 100  847   26.729  22.034    -4.695 -18  18,678 -100  
  11/16/20  12/07/20 21  RT RS QC  Nidec 100  181   102.719  110.504    7.785 8  20,087 256  
12/07/20 12/14/20 7    - cash -
  12/14/20   2/22/21 70  RT RS QC  Japan Steel Works 100  817   24.565  24.398    -0.167 -1  19,950 -4  
  2/22/21   3/15/21 21  RT RS QC  Konami 100  318   62.629  60.337    -2.292 -4  19,221 -48  
  3/15/21   5/03/21 49  RT RS QC  Nippon Yūsen 100  1,833   10.484  11.795    1.310 12  21,623 140  
5/03/21 8/16/21 105    - cash -
  8/16/21   8/23/21 7  RT RS QC  Nippon Yūsen 100  907   23.833  20.716    -3.117 -13  18,796 -100  
8/23/21 9/13/21 21    - cash -
  9/13/21  10/04/21 21  RT RS QC  Nippon Yūsen 100  690   27.215  21.132    -6.083 -22  14,599 -99  
10/04/21 10/11/21 7    - cash -
  10/11/21  10/25/21 14  RT RS QC  Nippon Yūsen 100  686   21.265  21.352    0.088 0  14,659 11  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/08/21 7  RT RS QC  Nippon Yūsen 100  656   22.337  20.640    -1.697 -8  13,546 -98  
11/08/21 11/15/21 7    - cash -
  11/15/21  11/22/21 7  RT RS QC  Nippon Yūsen 100  660   20.496  20.610    0.114 1  13,621 34  
11/22/21 8/01/22 252    - cash -
  8/01/22   8/08/22 7  RT RS QC  Kawasaki Kisen 100  566   24.027  23.160    -0.867 -4  13,130 -85  
8/08/22 8/15/22 7    - cash -
  8/15/22   8/29/22 14  RT RS QC  Mitsubishi Motors 100  3,621   3.626  3.744    0.118 3  13,559 131  
8/29/22 9/05/22 7    - cash -
  9/05/22   9/26/22 21  RT RS QC  Mitsubishi Motors 100  3,241   4.184  4.038    -0.145 -3  13,088 -46  
9/26/22 1/23/23 119    - cash -
  1/23/23   1/30/23 7  RT RS QC  Resona 100  2,603   5.028  5.028    0.000 0  13,088 0  
1/30/23 3/06/23 35    - cash -
  3/06/23   3/20/23 14  RT RS QC  Kobe Steel 100  1,896   6.901  7.038    0.137 2  13,347 67  
3/20/23 4/03/23 14    - cash -
  4/03/23   4/10/23 7  RT RS QC  Kobe Steel 100  1,838   7.260  6.616    -0.644 -9  12,164 -99  
4/10/23 5/22/23 42    - cash -
  5/22/23   5/29/23 7  RT RS QC  Advantest 100  132   91.750  108.446    16.696 18  14,368 610,840  
5/29/23 6/05/23 7    - cash -
  6/05/23   6/08/23 3  RT RS QC  Advantest 100  125   114.460  110.774    -3.686 -3  13,908 -98  
accum 1/02/06 6/08/232614 days out of 6366 invested (41%) 39 13,908 5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 12/24/12  6/17/1317511.3221.189.86 87.1187.11 
 Tokai Carbon 10/16/17  2/05/181129.7612.222.46 25.17 
   5/07/18  7/02/185613.7917.483.69 26.7758.68 
 Tokyo Electric Power  7/01/13  7/08/1374.916.061.15 23.33 
   7/15/13  7/22/1376.496.670.17 2.65 
   8/26/13  9/02/1374.564.800.23 5.09 
   9/09/13  9/30/13214.835.560.73 15.0753.08 
 Advantest  9/09/19  9/30/192141.7943.531.74 4.17 
  10/07/19  1/20/2010544.5953.348.75 19.63 
   5/22/23  5/29/23791.75108.4516.70 18.20 
   6/05/23  6/08/233114.46110.77-3.69 -3.2242.55 
 Pacific Metals  1/22/07  3/12/0749126.05178.6152.56 41.70 
   3/26/07  4/02/077173.58160.23-13.35 -7.69 
   4/20/09  6/29/097075.8681.635.77 7.6140.75 
 Tokuyama  6/27/16  7/11/161413.6314.160.53 3.89 
  12/05/16  4/03/1711918.7323.474.74 25.2930.16 
 Minebea Mitsumi  6/02/14 10/13/141339.3811.662.28 24.3424.34 
 Nidec 11/16/20 12/07/2021102.72110.507.78 7.587.58 
 Nissui  5/02/16  5/30/16285.265.500.24 4.59 
   3/04/19  4/15/19426.836.980.15 2.206.88 
 Isuzu Motors 11/22/10  2/07/11778.178.700.53 6.536.53 
 Sharp  4/17/17  4/24/17734.4336.502.07 6.016.01 
 Idemitsu Kōsan  9/24/18 10/15/182149.6651.912.25 4.534.53 
 NGK Insulators  6/29/09  9/21/098421.5022.270.76 3.543.54 
 Fujikura  3/13/06  4/24/064213.7914.250.45 3.293.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nintendo  9/04/06  9/18/061426.4723.53-2.94 -11.11 
  10/09/06 11/13/063525.5727.181.62 6.32 
  12/11/06  1/01/072129.7431.752.01 6.760.89 
 Resona  1/23/23  1/30/2375.035.030.00 0.000.00 
 Z  9/21/20  9/28/2075.866.090.23 3.88 
  10/26/20 11/09/20146.005.77-0.24 -3.95-0.22 
 Mitsubishi Motors  8/15/22  8/29/22143.633.740.12 3.27 
   9/05/22  9/26/22214.184.04-0.15 -3.47-0.32 
 Meiji 11/16/15  1/11/165640.8940.70-0.19 -0.46-0.46 
 Screen 10/12/09 10/19/09719.8319.35-0.47 -2.39 
  12/28/09  3/22/108423.8424.320.49 2.05 
   2/07/11  3/07/112845.8945.56-0.33 -0.72 
   7/25/16 12/05/1613356.9757.260.29 0.51-0.60 
 Japan Steel Works 12/14/20  2/22/217024.5724.40-0.17 -0.68-0.68 
 Kawasaki Kisen  8/01/22  8/08/22724.0323.16-0.87 -3.61-3.61 
 Aozora Bank  1/09/12  2/06/122825.9725.00-0.96 -3.71-3.71 
 Sumitomo Pharma  1/21/19  1/28/19734.9633.60-1.36 -3.89-3.89 
 Fast Retailing  1/05/09  1/26/092151.8348.13-3.69 -7.12 
   2/06/12  4/09/126362.6764.752.09 3.33-4.03 
 Seiko Epson 10/21/13 10/28/1378.117.42-0.70 -8.59 
  11/11/13 12/09/132810.2311.150.92 8.97 
  12/30/13  1/13/141412.2513.190.94 7.71 
   1/20/14  1/27/14712.9411.56-1.38 -10.64-4.13 
 Kobe Steel  3/06/23  3/20/23146.907.040.14 1.98 
   4/03/23  4/10/2377.266.62-0.64 -8.87-7.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SUMCO 11/10/14 11/17/14712.7112.20-0.50 -3.96 
  12/08/14 12/15/14713.8912.99-0.90 -6.45 
  12/29/14  4/27/1511914.7115.140.44 2.98-7.48 
 Rakuten  5/06/19  5/13/19711.1610.29-0.86 -7.75-7.75 
 Sony  4/27/15  6/08/154230.1527.77-2.38 -7.89-7.89 
 Chugai  6/01/20  8/03/206347.7741.47-6.31 -13.20-13.20 
 Konami 11/14/11 11/21/11728.8826.54-2.35 -8.13 
  12/05/11 12/12/11727.5626.53-1.03 -3.75 
   2/22/21  3/15/212162.6360.34-2.29 -3.66-14.81 
 Komatsu  5/08/06  5/22/061428.7924.36-4.44 -15.41-15.41 
 Nexon 11/09/20 11/16/20726.7322.03-4.69 -17.56-17.56 
 Nippon Yūsen  3/15/21  5/03/214910.4811.791.31 12.50 
   8/16/21  8/23/21723.8320.72-3.12 -13.08 
   9/13/21 10/04/212127.2221.13-6.08 -22.35 
  10/11/21 10/25/211421.2621.350.09 0.41 
  11/01/21 11/08/21722.3420.64-1.70 -7.60 
  11/15/21 11/22/21720.5020.610.11 0.56-29.16 
 Softbank Group  1/02/06  3/13/067029.9317.52-12.41 -41.45 
   8/13/12  9/03/122119.3819.21-0.17 -0.89-41.98 
 CyberAgent  5/05/08  5/12/0871.471.570.10 7.06 
   5/26/08  6/30/08352.011.57-0.44 -21.82 
   3/22/10  6/14/10842.612.23-0.38 -14.61 
   6/21/10  6/28/1072.191.98-0.20 -9.30 
   7/04/11  8/08/11353.572.87-0.70 -19.55-47.85 


Annotations
3/30/23Shin-Etsustock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)