RS Chart
Assessment - Nikkei 225 (Frankfurt) - 8/15/22 - RS = 12
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Nikkei 225 28,868.900  06:15 -0.01 28,871.800 -0.01 27,001.500 1,870.300 6.93   4.12 
real-time RS chart chart L add note Advantest 61.480  06:29 0.85 60.960 0.85 63.440 -2.480 -3.91   -9.48 
real-time RS chart chart L add note Aeon 20.200  06:02 20.200 16.700 3.500 20.96   4.92 
real-time RS chart chart L add note Ajinomoto 27.000  07:32 -1.46 27.400 -1.46 23.400 4.000 17.09   9.33 
real-time RS chart chart add note Alps Electric 9.322  06:02 -0.94 9.410 -0.94 10.145 -0.735 -7.24   4.99 
real-time RS chart chart L add note Amada 7.750  06:02 0.65 7.700 0.65 7.350 0.350 4.76   -3.28 
real-time RS chart chart L add note ANA 19.022  06:02 1.94 18.660 1.94 18.336 0.324 1.77   -1.00 
real-time RS chart chart L add note Aozora Bank 19.600  07:32 19.600 19.300 0.300 1.55   -0.39 
real-time RS chart chart L add note AGC 35.600  06:02 35.600 34.800 0.800 2.30   -6.72 
real-time RS chart chart L add note Asahi Group 34.850  06:02 -0.11 34.890 -0.11 31.060 3.830 12.33   -0.83 
real-time RS chart chart L add note Asahi Kasei 7.588  06:02 -0.13 7.598 -0.13 7.704 -0.106 -1.38   -7.84 
real-time RS chart chart add note Astellas Pharma 14.915  07:32 0.37 14.860 0.37 14.610 0.250 1.71   1.85 
real-time RS chart chart L add note Bridgestone 39.500  07:32 0.41 39.340 0.41 36.400 2.940 8.08   6.00 
real-time RS chart chart L add note Canon 24.800  06:29 -0.40 24.520 1.14 23.390 1.130 4.83   14.97 
real-time RS chart chart L add note Casio 9.800  06:02 9.800 8.750 1.050 12.00   -7.89 
real-time RS chart chart add note Central Jap. Railway 116.600  06:29 0.69 115.800 0.69 121.200 -5.400 -4.46   -2.72 
real-time RS chart chart add note Chiba Bank 2.791  06:02 -47.83 5.350 -47.83 4.820 0.530 11.00   1.19 
real-time RS chart chart add note Chiyoda 2.900  06:02 -3.33 3.000 -3.33 3.120 -0.120 -3.85   1.48 
real-time RS chart chart L add note Chubu Electric Power 10.100  06:02 1.00 10.000 1.00 9.450 0.550 5.82   7.20 
real-time RS chart chart L add note Chugai Seiyaku 27.850  07:16 0.80 27.630 0.80 26.050 1.580 6.07   -2.62 
real-time RS chart chart L add note Citizen 4.220  06:02 1.93 4.140 1.93 3.940 0.200 5.08   9.48 
real-time RS chart chart L add note Comsys 18.900  06:02 0.53 18.800 0.53 18.000 0.800 4.44   -5.23 
real-time RS chart chart add note Concordia Financial 3.180  07:16 0.63 3.160 0.63 3.140 0.020 0.64   -5.21 
real-time RS chart chart L add note Credit Saison 12.600  06:58 1.61 12.400 1.61 11.000 1.400 12.73   22.67 
real-time RS chart chart L add note Dai Nippon Printing 21.400  06:02 21.400 21.200 0.200 0.94   3.39 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Dai-ichi Life 16.700  09:30 -1.76 16.900 -1.18 18.400 -1.500 -8.15   -6.62 
real-time RS chart chart L add note Daiichi Sankyo 30.010  07:47 -1.15 30.430 -1.38 25.880 4.550 17.58   41.15 
real-time RS chart chart L add note Daikin 189.800  09:49 0.24 188.200 0.85 147.000 41.200 28.03   7.89 
real-time RS chart chart L add note Daiwa House 22.800  06:02 22.800 23.400 -0.600 -2.56   -7.87 
real-time RS chart chart add note Daiwa Securities 4.340  07:32 4.340 4.500 -0.160 -3.56   -9.27 
real-time RS chart chart L add note DeNA 14.300  07:16 2.88 13.900 2.88 14.500 -0.600 -4.14   0.14 
real-time RS chart chart L add note Denka 23.600  06:02 -0.84 23.800 -0.84 24.000 -0.200 -0.83   -9.48 
real-time RS chart chart L add note Denso 56.640  10:30 -0.14 56.720 -0.14 55.600 1.120 2.01   -3.94 
real-time RS chart chart add note Dentsu 34.800  07:32 34.800 32.400 2.400 7.41   8.01 
real-time RS chart chart L add note DIC 17.800  06:02 -0.56 17.900 -0.56 17.900 0.000 0.00   -10.28 
real-time RS chart chart add note Dowa 37.600  06:02 37.600 33.400 4.200 12.57   4.72 
real-time RS chart chart L add note EJR 51.460  06:02 -0.04 51.480 -0.04 48.750 2.730 5.60   -1.17 
real-time RS chart chart add note Ebara 40.600  10:32 -0.98 40.400 0.50 40.800 -0.400 -0.98   -6.35 
real-time RS chart chart L add note Eisai 45.180  06:29 -2.55 46.360 -2.55 39.850 6.510 16.34   -3.20 
real-time RS chart chart L add note Fanuc 179.500  06:52 -0.75 180.000 -0.28 149.500 30.500 20.40   7.92 
real-time RS chart chart L add note Fast Retailing 630.000  06:02 620.000 1.61 444.000 176.000 39.64   22.19 
real-time RS chart chart L add note Fuji Electric 43.600  06:02 1.87 42.800 1.87 42.000 0.800 1.90   3.33 
real-time RS chart chart L add note Fujifilm 54.280  07:32 0.85 53.820 0.85 51.220 2.600 5.08   -9.31 
real-time RS chart chart L add note Fujikura 6.600  06:02 -0.75 6.650 -0.75 5.600 1.050 18.75   39.73 
real-time RS chart chart add note Fujitsu 123.050  06:29 0.74 122.150 0.74 141.650 -19.500 -13.77   -11.60 
real-time RS chart chart add note Fukuoka 17.500  06:02 17.500 15.800 1.700 10.76   8.24 
real-time RS chart chart L add note Furukawa Co 9.000  06:02 -0.55 9.050 -0.55 8.850 0.200 2.26   -2.05 
real-time RS chart chart L add note Furukawa Electric 17.600  06:02 17.600 15.700 1.900 12.10   4.26 
real-time RS chart chart L add note GS Yuasa 18.200  07:16 0.05 18.100 0.55 15.290 2.810 18.38   3.90 
real-time RS chart chart L add note Haseko 11.300  06:29 11.300 11.200 0.100 0.89   3.01 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Hino Motors 4.688  07:16 -1.18 4.744 -1.18 5.100 -0.356 -6.98   -23.95 
real-time RS chart chart L add note Hitachi 51.260  10:05 1.91 50.300 1.91 48.730 1.570 3.22   5.42 
real-time RS chart chart L add note Hitachi Construction 21.600  09:01 21.600 21.400 0.200 0.93   -7.13 
real-time RS chart chart L add note Hitachi Zosen 6.088  06:02 6.088 5.806 0.282 4.86   2.01 
real-time RS chart chart L add note Hokuetsu Kishu 5.400  06:02 -1.82 5.500 -1.82 4.340 1.160 26.73   6.81 
real-time RS chart chart L add note Honda Motor 26.290  06:02 -0.08 26.310 -0.08 23.450 2.860 12.20   5.29 
real-time RS chart chart add note Idemitsu Kōsan 25.000  06:02 -2.34 25.600 -2.34 24.600 1.000 4.07   10.71 
real-time RS chart chart add note IHI 24.200  06:02 -1.63 24.400 -0.82 25.400 -1.000 -3.94   17.37 
real-time RS chart chart add note Inpex 11.100  06:00 -0.89 10.700 3.74 10.900 -0.200 -1.83   26.96 
real-time RS chart chart add note Isetan Mitsukoshi 7.300  09:30 -0.68 7.350 -0.68 7.600 -0.250 -3.29   10.02 
real-time RS chart chart add note Isuzu Motors 11.200  07:16 -0.88 11.300 -0.88 11.000 0.300 2.73   1.66 
real-time RS chart chart add note Itochu 28.000  09:27 0.47 27.870 0.47 26.700 1.170 4.38   2.40 
real-time RS chart chart L add note J. Front Retailing 7.100  06:05 7.100 7.100 0.000 0.00   -0.03 
real-time RS chart chart L add note Japan Exchange 2.791  08:30 -82.34 15.600 -82.11 14.000 1.600 11.43   -8.26 
real-time RS chart chart add note Japan Steel Works 21.400  06:29 -1.83 21.600 -0.93 23.800 -2.200 -9.24   -12.11 
real-time RS chart chart add note Japan Tobacco 17.085  06:02 0.65 16.975 0.65 16.760 0.215 1.28   -0.36 
real-time RS chart chart add note JFE 10.600  06:02 0.95 10.500 0.95 11.000 -0.500 -4.55   -9.90 
real-time RS chart chart add note JGC 12.200  06:02 -1.61 12.400 -1.61 12.200 0.200 1.64   36.70 
real-time RS chart chart L add note JTEKT 7.200  06:02 -0.69 7.250 -0.69 7.100 0.150 2.11   -0.81 
real-time RS chart chart add note JXTG Holdings 3.640  07:16 3.640 3.760 -0.120 -3.19   5.27 
real-time RS chart chart L add note Kajima 10.600  06:02 10.600 9.850 0.750 7.61   0.41 
real-time RS chart chart add note Kansai Electric Pwr 9.050  06:02 0.56 9.000 0.56 9.100 -0.100 -1.10   5.45 
real-time RS chart chart L add note Kao 45.930  09:59 5.34 43.600 5.34 37.340 6.260 16.76   2.73 
real-time RS chart chart L add note Kawasaki Heavy 18.830  06:02 -0.71 18.965 -0.71 17.710 1.255 7.09   9.50 
real-time RS chart chart add note Kawasaki Kisen 67.120  06:02 -3.31 69.420 -3.31 74.380 -4.960 -6.67   32.46 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note KDDI 30.380  06:02 -0.07 30.400 -0.07 33.220 -2.820 -8.49   6.05 
real-time RS chart chart L add note Keio 44.600  06:05 44.600 44.600 0.000 0.00   -0.04 
real-time RS chart chart L add note Keisei El Railway 28.000  06:02 1.45 27.600 1.45 24.600 3.000 12.20   10.31 
real-time RS chart chart L add note Kikkoman 64.500  06:02 1.57 63.500 1.57 49.200 14.300 29.07   3.62 
real-time RS chart chart L add note Kirin 16.435  06:02 1.36 16.215 1.36 14.020 2.195 15.66   11.15 
real-time RS chart chart add note Kobe Steel 4.393  07:16 0.66 4.364 0.66 5.040 -0.676 -13.41   -5.06 
real-time RS chart chart add note Komatsu 21.300  07:32 -0.65 21.280 0.09 23.350 -2.070 -8.87   -1.34 
real-time RS chart chart add note Konami 54.450  06:02 3.91 52.400 3.91 64.200 -11.800 -18.38   1.64 
real-time RS chart chart L add note Konica Minolta 3.515  06:02 1.12 3.476 1.12 3.234 0.242 7.48   -7.20 
real-time RS chart chart L add note Kubota 16.395  06:02 1.17 16.205 1.17 16.965 -0.760 -4.48   -6.11 
real-time RS chart chart add note Kuraray 7.750  06:02 1.31 7.650 1.31 7.900 -0.250 -3.16   -1.20 
real-time RS chart chart L add note Kyocera 56.000  07:32 0.18 55.900 0.18 52.200 3.700 7.09   6.73 
real-time RS chart chart L add note Kyowa Hakko Kirin 23.600  06:00 0.85 23.400 0.85 20.000 3.400 17.00   -0.64 
real-time RS chart chart add note Marubeni 9.884  06:02 -0.26 9.910 -0.26 10.035 -0.125 -1.25   15.66 
real-time RS chart chart L add note Maruha Nichiro 17.700  06:02 -0.56 17.800 -0.56 17.500 0.300 1.71   -1.45 
real-time RS chart chart L add note Marui 17.200  06:02 0.58 17.100 0.58 17.500 -0.400 -2.29   4.40 
real-time RS chart chart L add note Matsui Securities 5.900  07:32 0.85 5.850 0.85 5.950 -0.100 -1.68   -3.85 
real-time RS chart chart L add note Mazda Motor 9.120  07:16 9.120 8.204 0.916 11.17   26.74 
real-time RS chart chart add note Meidensha 15.000  06:02 0.67 14.900 0.67 15.500 -0.600 -3.87   -15.11 
real-time RS chart chart L add note Meiji 49.800  09:30 49.800 47.600 2.200 4.62   -1.79 
real-time RS chart chart L add note MinebeaMitsumi 18.400  06:02 -1.08 18.600 -1.08 17.500 1.100 6.29   -6.46 
real-time RS chart chart add note Mitsubishi Chemical 5.450  07:32 -5.22 5.750 -5.22 5.700 0.050 0.88   -8.05 
real-time RS chart chart add note Mitsubishi Corp 31.240  07:16 -1.92 30.890 1.13 31.840 -0.950 -2.98   6.47 
real-time RS chart chart L add note Mitsubishi El 10.410  06:29 -0.90 10.395 0.14 10.320 0.075 0.73   -3.67 
real-time RS chart chart L add note Mitsubishi Estate 14.100  07:16 1.44 13.900 1.44 13.400 0.500 3.73   5.27 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Mitsubishi Heavy 34.700  07:32 -2.31 34.490 0.61 36.710 -2.220 -6.05   31.92 
real-time RS chart chart L add note Mitsubishi Logistic 26.800  06:29 -0.74 27.000 -0.74 22.400 4.600 20.54   19.53 
real-time RS chart chart L add note Mitsubishi Materials 15.100  06:02 -1.95 15.400 -1.95 14.200 1.200 8.45   0.65 
real-time RS chart chart L add note Mitsubishi Motors 3.767  06:02 -0.05 3.769 -0.05 2.829 0.940 33.23   48.00 
real-time RS chart chart add note Mitsubishi UFJ 5.308  07:32 0.61 5.276 0.61 5.382 -0.106 -1.97   2.71 
real-time RS chart chart add note Mitsui & Co 22.560  09:24 -0.40 22.650 -0.40 22.800 -0.150 -0.66   6.88 
real-time RS chart chart L add note Mitsui Chem 21.400  06:02 -0.93 21.600 -0.93 22.000 -0.400 -1.82   -7.03 
real-time RS chart chart L add note Mitsui Eng & Ship 3.060  06:02 -2.55 3.140 -2.55 2.520 0.620 24.60   8.89 
real-time RS chart chart L add note Mitsui Fudosan 21.000  06:29 21.000 19.500 1.500 7.69   8.27 
real-time RS chart chart add note Mitsui Ming & Smltg 22.800  06:02 -0.87 23.000 -0.87 24.200 -1.200 -4.96   -3.72 
real-time RS chart chart add note Mitsui O.S.K. Lines 26.090  06:29 -3.48 27.030 -3.48 25.230 1.800 7.13   25.16 
real-time RS chart chart L add note Mizuho 11.600  07:32 0.87 11.500 0.87 11.300 0.200 1.77   -0.78 
real-time RS chart chart add note MS&AD Insurance 29.200  09:30 -0.68 29.400 -0.68 28.800 0.600 2.08   3.45 
real-time RS chart chart S add note NEC 35.800  07:32 -1.10 36.200 -1.10 38.000 -1.800 -4.74   -9.26 
real-time RS chart chart add note Nexon 20.800  08:49 20.800 22.800 -2.000 -8.77   13.80 
real-time RS chart chart L add note NGK Insulators 14.300  06:02 14.300 13.300 1.000 7.52   5.21 
real-time RS chart chart L add note NH Foods 29.200  06:02 1.39 28.800 1.39 28.800 0.000 0.00   -5.83 
real-time RS chart chart L add note Nichirei 18.100  06:02 18.100 16.600 1.500 9.04   -3.29 
real-time RS chart chart add note Nikon 11.375  07:32 -0.35 11.415 -0.35 11.215 0.200 1.78   16.57 
real-time RS chart chart add note Nippon Electric Glas 18.900  07:16 18.900 19.500 -0.600 -3.08   -5.74 
real-time RS chart chart L add note Nippon Express 2.791  07:05 -94.93 55.040 -94.93 55.040 0.000 0.00   0.51 
real-time RS chart chart L add note Nippon Kayaku 8.950  06:02 0.56 8.900 0.56 7.750 1.150 14.84   4.30 
real-time RS chart chart L add note Nippon Light Metal 11.700  06:02 11.700 11.700 0.000 0.00   -8.33 
real-time RS chart chart S add note Nippon Paper 6.600  06:02 3.12 6.400 3.12 6.900 -0.500 -7.25   -19.54 
real-time RS chart chart L add note Nippon Sheet Glass 3.600  06:02 0.56 3.580 0.56 2.780 0.800 28.78   3.91 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Nippon Steel 15.432  07:16 0.31 15.384 0.31 15.488 -0.104 -0.67   2.29 
real-time RS chart chart L add note Nippon Suisan 4.160  06:02 4.160 3.860 0.300 7.77   -1.66 
real-time RS chart chart add note Nippon Tel & Tel 27.070  08:21 -0.07 26.910 0.59 28.960 -2.050 -7.08   5.12 
real-time RS chart chart add note Nippon Yūsen 74.900  07:30 -4.05 78.060 -4.05 72.920 5.140 7.05   12.86 
real-time RS chart chart add note Nissan Chemical 53.500  06:02 -2.73 55.000 -2.73 52.000 3.000 5.77   12.33 
real-time RS chart chart L add note Nissan Motor 3.858  06:29 0.99 3.872 -0.36 3.625 0.247 6.81   -5.46 
real-time RS chart chart add note Nisshin Seifun 11.700  06:02 0.86 11.600 0.86 11.100 0.500 4.50   -6.76 
real-time RS chart chart L add note Nisshinbo 7.650  06:02 0.66 7.600 0.66 7.250 0.350 4.83   7.89 
real-time RS chart chart L add note Nitto Denko 65.000  06:29 -0.76 65.500 -0.76 65.500 0.000 0.00   1.72 
real-time RS chart chart L add note Nomura 3.687  07:32 0.70 3.661 0.70 3.542 0.119 3.36   -4.51 
real-time RS chart chart L add note NSK 5.550  06:02 -0.89 5.600 -0.89 5.400 0.200 3.70   1.04 
real-time RS chart chart L add note NTN 1.920  07:16 -1.03 1.940 -1.03 1.900 0.040 2.11   9.49 
real-time RS chart chart add note NTT Data 15.200  06:02 2.70 14.800 2.70 14.900 -0.100 -0.67   -8.59 
real-time RS chart chart L add note Obayashi 6.850  07:16 6.850 6.550 0.300 4.58   -0.21 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  06:10 19.200 19.200 0.000 0.00   -0.06 
real-time RS chart chart add note Oji Paper 3.980  06:02 1.02 3.940 1.02 4.080 -0.140 -3.43   -7.05 
real-time RS chart chart L add note OKI Electric 5.450  06:02 0.93 5.400 0.93 5.550 -0.150 -2.70   -14.95 
real-time RS chart chart L add note Okuma 39.800  07:08 39.800 39.800 0.000 0.00   -0.08 
real-time RS chart chart L add note Olympus 22.290  09:12 3.77 21.480 3.77 19.460 2.020 10.38   16.62 
real-time RS chart chart L add note Omron 2.791  06:07 -95.27 59.000 -95.27 54.000 5.000 9.26   -9.16 
real-time RS chart chart add note Osaka Gas 17.400  06:02 0.58 17.300 0.58 17.900 -0.600 -3.35   9.84 
real-time RS chart chart L add note Otsuka 33.800  08:30 -0.59 33.600 0.60 32.200 1.400 4.35   4.11 
real-time RS chart chart add note Pacific Metals 18.000  07:32 -2.17 18.400 -2.17 21.800 -3.400 -15.60   0.66 
real-time RS chart chart L add note Panasonic 8.400  10:50 2.14 8.170 2.82 8.558 -0.388 -4.53   -11.20 
real-time RS chart chart add note Rakuten 5.220  06:02 1.44 5.146 1.44 5.714 -0.568 -9.94   -24.83 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Resona 3.713  07:32 -0.13 3.718 -0.13 3.486 0.232 6.66   3.66 
real-time RS chart chart L add note Ricoh 7.900  06:02 0.64 7.850 0.64 7.550 0.300 3.97   0.96 
real-time RS chart chart L add note Sapporo 21.800  06:02 2.83 21.200 2.83 19.500 1.700 8.72   16.45 
real-time RS chart chart S add note Screen 73.000  10:44 1.39 72.000 1.39 86.000 -14.000 -16.28   -9.49 
real-time RS chart chart L add note Secom 66.000  06:02 2.33 64.500 2.33 61.000 3.500 5.74   5.02 
real-time RS chart chart L add note Sekisui House 17.000  06:02 17.000 16.000 1.000 6.25   -0.95 
real-time RS chart chart add note Seven & i 40.420  06:02 0.20 40.340 0.20 38.390 1.950 5.08   3.46 
real-time RS chart chart L add note Sharp 7.462  07:32 0.16 7.450 0.16 7.878 -0.428 -5.43   -16.72 
real-time RS chart chart L add note Shimizu 5.400  06:02 5.400 4.960 0.440 8.87   -3.48 
real-time RS chart chart L add note Shin-Etsu 131.550  10:21 2.85 127.900 2.85 130.150 -2.250 -1.73   -5.91 
real-time RS chart chart S add note Shinsei Bank 14.300  06:29 14.300 15.100 -0.800 -5.30   -1.44 
real-time RS chart chart add note Shionogi 51.500  07:32 51.000 0.98 51.000 0.000 0.00   -6.50 
real-time RS chart chart L add note Shiseido 39.780  07:32 0.30 39.660 0.30 38.100 1.560 4.09   -14.38 
real-time RS chart chart add note Shizuoka Bank 2.791  06:02 -52.29 5.850 -52.29 5.700 0.150 2.63   -7.07 
real-time RS chart chart L add note Showa Denko 16.500  06:02 16.500 17.500 -1.000 -5.71   -9.86 
real-time RS chart chart L add note SKY Perfect JSAT 4.120  06:02 1.48 4.060 1.48 3.320 0.740 22.29   22.23 
real-time RS chart chart L add note Softbank 42.270  08:31 -2.38 42.380 -0.26 38.385 3.995 10.41   1.25 
real-time RS chart chart L add note Sojitz 16.100  06:02 0.63 16.000 0.63 15.000 1.000 6.67   16.07 
real-time RS chart chart add note Sompo 42.200  07:32 -0.47 42.400 -0.47 40.200 2.200 5.47   8.25 
real-time RS chart chart L add note Sony 85.000  09:59 -0.56 84.200 0.95 83.580 0.620 0.74   -8.17 
real-time RS chart chart L add note Subaru 17.770  06:02 0.20 17.735 0.20 15.400 2.335 15.16   13.46 
real-time RS chart chart L add note SUMCO 14.442  10:41 2.41 14.102 2.41 14.810 -0.708 -4.78   -9.13 
real-time RS chart chart L add note Sumitomo Chemical 4.080  07:16 -0.97 4.120 -0.97 3.880 0.240 6.19   0.10 
real-time RS chart chart add note Sumitomo Corp 13.695  06:29 -0.47 13.760 -0.47 13.635 0.125 0.92   3.91 
real-time RS chart chart L add note Sumitomo Dainippon 7.900  06:02 -1.25 8.000 -1.25 7.900 0.100 1.27   -18.02 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Sumitomo El 11.700  07:32 11.700 10.400 1.300 12.50   5.02 
real-time RS chart chart L add note Sumitomo Heavy 21.600  10:30 0.93 21.400 0.93 21.600 -0.200 -0.93   -0.88 
real-time RS chart chart S add note Sumitomo Metal 31.200  07:16 31.200 39.200 -8.000 -20.41   -12.21 
real-time RS chart chart L add note Sumitomo Mitsui FG 30.980  08:30 3.54 29.920 3.54 28.380 1.540 5.43   1.19 
real-time RS chart chart L add note Sumitomo Mitsui Trst 31.000  06:02 31.000 27.600 3.400 12.32   6.21 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26.000  07:16 0.78 25.800 0.78 23.600 2.200 9.32   3.26 
real-time RS chart chart L add note Sumitomo Realty 26.400  06:29 1.54 26.000 1.54 24.000 2.000 8.33   -2.36 
real-time RS chart chart L add note Suzuki Motor 35.480  06:02 0.17 35.420 0.17 27.680 7.740 27.96   6.23 
real-time RS chart chart add note T&D 10.500  07:32 -1.87 10.700 -1.87 10.900 -0.200 -1.83   -7.91 
real-time RS chart chart L add note Taiheiyo Cement 15.100  07:32 15.100 14.300 0.800 5.59   -7.28 
real-time RS chart chart L add note Taisei 29.420  06:02 0.27 29.340 0.27 28.020 1.320 4.71   6.27 
real-time RS chart chart S add note Taiyo Yuden 33.150  06:02 -0.63 33.360 -0.63 37.740 -4.380 -11.61   -19.40 
real-time RS chart chart L add note Takara 8.000  07:16 1.27 7.900 1.27 7.350 0.550 7.48   -10.34 
real-time RS chart chart L add note Takashimaya 10.400  06:02 0.97 10.300 0.97 9.100 1.200 13.19   19.88 
real-time RS chart chart L add note Takeda 27.620  07:32 -0.11 27.650 -0.11 27.810 -0.160 -0.58   4.71 
real-time RS chart chart L add note TDK 36.750  06:02 -1.53 37.320 -1.53 31.990 5.330 16.66   18.33 
real-time RS chart chart L add note Teijin 10.600  07:16 10.600 9.800 0.800 8.16   -0.19 
real-time RS chart chart L add note Terumo 34.600  06:02 2.98 33.600 2.98 29.800 3.800 12.75   4.18 
real-time RS chart chart L add note Tobu Railway 21.200  06:05 21.200 21.200 0.000 0.00   -0.02 
real-time RS chart chart L add note Toho 38.600  06:02 1.58 38.000 1.58 35.400 2.600 7.34   4.30 
real-time RS chart chart add note Toho Zinc 16.600  09:12 1.22 16.400 1.22 18.400 -2.000 -10.87   -10.73 
real-time RS chart chart L add note Tokai Carbon 7.476  06:02 -1.35 7.578 -1.35 7.436 0.142 1.91   -14.61 
real-time RS chart chart add note Tokio Marine 55.000  07:32 0.92 54.500 0.92 49.400 5.100 10.32   11.24 
real-time RS chart chart L add note Tokuyama 13.500  09:36 13.500 12.400 1.100 8.87   -2.14 
real-time RS chart chart add note Tokyo Electric Power 3.541  07:32 1.11 3.502 1.11 3.615 -0.113 -3.13   28.10 
  instrument freshest Δday 8/15/22 Δwk 5/23/22  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Tokyo Electron 339.400  06:02 0.03 339.300 0.03 437.700 -98.400 -22.48   -15.35 
real-time RS chart chart add note Tokyo Gas 18.700  06:02 1.08 18.500 1.08 18.700 -0.200 -1.07   11.31 
real-time RS chart chart L add note Tokyo Tatemono 15.800  07:16 3.27 15.300 3.27 13.100 2.200 16.79   17.22 
real-time RS chart chart L add note Tokyu 12.000  07:16 12.000 11.200 0.800 7.14   3.29 
real-time RS chart chart L add note Tokyu Fudosan 5.450  06:02 0.93 5.400 0.93 4.860 0.540 11.11   11.07 
real-time RS chart chart add note Toppan Printing 16.300  06:02 16.300 17.300 -1.000 -5.78   5.78 
real-time RS chart chart L add note Toray Industries 5.660  06:02 -0.42 5.684 -0.42 4.712 0.972 20.63   11.13 
real-time RS chart chart add note Toshiba 38.500  09:40 2.67 37.500 2.67 40.660 -3.160 -7.77   1.55 
real-time RS chart chart L add note Tosoh 13.000  06:02 13.000 14.100 -1.100 -7.80   -3.63 
real-time RS chart chart add note Toto 44.200  06:05 44.200 44.200 0.000 0.00   0.01 
real-time RS chart chart L add note Toyo Seikan 11.800  06:02 1.72 11.600 1.72 9.850 1.750 17.77   10.75 
real-time RS chart chart L add note Toyobo 7.550  06:02 7.550 7.700 -0.150 -1.95   -13.19 
real-time RS chart chart add note Toyota 15.528  11:21 -2.34 15.602 -0.47 15.300 0.302 1.97   -1.09 
real-time RS chart chart L add note Toyota Tsusho 34.200  06:02 0.59 34.000 0.59 32.800 1.200 3.66   -5.02 
real-time RS chart chart L add note Trend Micro 66.800  06:50 3.89 64.300 3.89 54.600 9.700 17.77   29.48 
real-time RS chart chart L add note Ube Industries 14.900  06:02 14.900 14.500 0.400 2.76   -2.43 
real-time RS chart chart add note Unitika 1.650  06:02 -0.60 1.660 -0.60 1.790 -0.130 -7.26   -21.83 
real-time RS chart chart L add note West Japan Railway 37.600  06:02 37.600 34.800 2.800 8.05   1.12 
real-time RS chart chart L add note Yahoo! Japan 3.283  06:29 3.86 3.161 3.86 3.203 -0.042 -1.31   -22.74 
real-time RS chart chart L add note Yamaha 42.020  06:02 -1.73 41.700 0.77 38.160 3.540 9.28   -2.78 
real-time RS chart chart L add note Yamaha Motor 20.800  06:02 0.97 20.600 0.97 18.700 1.900 10.16   0.29 
real-time RS chart chart L add note Yamato 21.600  08:40 21.600 21.600 0.000 0.00   -0.02 
real-time RS chart chart L add note Yaskawa Electric 34.920  07:16 -1.02 35.280 -1.02 31.130 4.150 13.33   -2.01 
real-time RS chart chart L add note Yokogawa Electric 17.100  06:29 1.18 16.900 1.18 16.300 0.600 3.68   9.48 
real-time RS chart chart L add note Yokohama Rubber 16.100  06:02 -3.59 15.800 1.90 11.900 3.900 32.77   18.30 
 Nikkei (FRA) - 224 out of 224 instruments rated - 8/15/22 / 5/23/22 - 140 did rise, Market-Ratio(12) = 62.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 12 - B/S = 57/57
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Nikkei 225 (Frankfurt) * L12 - 57 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank 100  520   19.225  11.165    -8.060 -42  5,809 -94  
  3/13/06   4/24/06 42  RT RS QC  Fujikura 100  660   8.790  9.050    0.260 3  5,980 29  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/22/06 14  RT RS QC  Komatsu 100  324   18.450  15.670    -2.780 -15  5,080 -99  
5/22/06 9/04/06 105    - cash -
  9/04/06   9/18/06 14  RT RS QC  Pacific Metals 100  82   61.600  57.100    -4.500 -7  4,711 -86  
9/18/06 10/09/06 21    - cash -
  10/09/06  11/06/06 28  RT RS QC  Pacific Metals 100  82   57.000  65.100    8.100 14  5,375 465  
11/06/06 12/18/06 42    - cash -
  12/18/06  12/25/06 7  RT RS QC  Pacific Metals 100  75   71.200  72.400    1.200 2  5,465 139  
12/25/06 1/22/07 28    - cash -
  1/22/07   3/19/07 56  RT RS QC  Pacific Metals 100  70   77.900  107.600    29.700 38  7,544 721  
3/19/07 3/26/07 7    - cash -
  3/26/07   4/02/07 7  RT RS QC  Pacific Metals 100  70   107.200  98.700    -8.500 -8  6,949 -99  
4/02/07 5/05/08 399    - cash -
  5/05/08   5/12/08 7  RT RS QC  Rakuten 100  1,707   4.070  3.730    -0.340 -8  6,369 -99  
5/12/08 6/02/08 21    - cash -
  6/02/08   6/30/08 28  RT RS QC  Japan Steel Works 100  91   69.250  60.950    -8.300 -12  5,613 -81  
6/30/08 1/05/09 189    - cash -
  1/05/09   1/26/09 21  RT RS QC  Fast Retailing 100  54   103.400  96.400    -7.000 -7  5,235 -70  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/29/09 70  RT RS QC  Pacific Metals 100  104   49.900  53.600    3.700 7  5,620 45  
  6/29/09   9/21/09 84  RT RS QC  NGK Insulators 100  398   14.120  14.700    0.580 4  5,851 19  
9/21/09 10/12/09 21    - cash -
  10/12/09  10/19/09 7  RT RS QC  Screen 100  448   13.050  12.750    -0.300 -2  5,716 -70  
10/19/09 12/28/09 70    - cash -
  12/28/09   6/14/10 168  RT RS QC  Screen 100  357   16.000  19.575    3.575 22  6,993 55  
6/14/10 6/21/10 7    - cash -
  6/21/10   6/28/10 7  RT RS QC  Alps Electric 100  895   7.805  7.107    -0.698 -9  6,368 -99  
6/28/10 11/22/10 147    - cash -
  11/22/10   2/07/11 77  RT RS QC  Isuzu Motors 100  1,057   6.020  6.710    0.690 11  7,097 67  
  2/07/11   3/07/11 28  RT RS QC  Screen 100  200   35.370  35.220    -0.150 0  7,067 -5  
3/07/11 7/04/11 119    - cash -
  7/04/11   8/08/11 35  RT RS QC  Taiheiyo Cement 100  500   14.130  11.500    -2.630 -19  5,752 -88  
8/08/11 11/14/11 98    - cash -
  11/14/11  11/21/11 7  RT RS QC  Konami 100  246   23.330  21.405    -1.925 -8  5,279 -99  
11/21/11 12/05/11 14    - cash -
  12/05/11  12/12/11 7  RT RS QC  Konami 100  236   22.335  21.465    -0.870 -4  5,073 -87  
12/12/11 1/09/12 28    - cash -
  1/09/12   2/06/12 28  RT RS QC  Aozora Bank 100  237   21.370  20.700    -0.670 -3  4,915 -34  
  2/06/12   2/27/12 21  RT RS QC  Fast Retailing 100  31   155.648  148.473    -7.175 -5  4,692 -56  
  2/27/12   4/09/12 42  RT RS QC  Matsui Securities 100  1,018   4.606  4.707    0.101 2  4,795 21  
4/09/12 8/13/12 126    - cash -
  8/13/12   9/03/12 21  RT RS QC  Softbank 100  297   16.139  15.996    -0.143 -1  4,753 -14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/03/12 12/24/12 112    - cash -
  12/24/12   4/22/13 119  RT RS QC  Shinsei Bank 100  318   14.900  19.910    5.010 34  6,346 143  
  4/22/13   6/03/13 42  RT RS QC  Tokyo Tatemono 100  429   14.780  12.226    -2.554 -17  5,250 -81  
6/03/13 7/01/13 28    - cash -
  7/01/13   7/08/13 7  RT RS QC  Tokyo Electric Power 100  1,314   3.995  4.897    0.902 23  6,435 > 999,999  
7/08/13 7/15/13 7    - cash -
  7/15/13   7/22/13 7  RT RS QC  Tokyo Electric Power 100  1,225   5.250  5.390    0.140 3  6,607 294  
7/22/13 8/26/13 35    - cash -
  8/26/13   9/02/13 7  RT RS QC  Tokyo Electric Power 100  1,785   3.700  3.880    0.180 5  6,928 1,090  
9/02/13 9/09/13 7    - cash -
  9/09/13   9/30/13 21  RT RS QC  Tokyo Electric Power 100  1,771   3.910  4.520    0.610 16  8,008 1,143  
9/30/13 10/21/13 21    - cash -
  10/21/13  10/28/13 7  RT RS QC  NTN 100  2,204   3.632  3.455    -0.177 -5  7,618 -93  
10/28/13 11/11/13 14    - cash -
  11/11/13  12/09/13 28  RT RS QC  MinebeaMitsumi 100  1,603   4.751  5.114    0.363 8  8,200 161  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/06/14 7  RT RS QC  MinebeaMitsumi 100  1,555   5.273  5.271    -0.002 0  8,197 -2  
1/06/14 1/20/14 14    - cash -
  1/20/14   1/27/14 7  RT RS QC  MinebeaMitsumi 100  1,484   5.521  5.766    0.245 4  8,561 862  
1/27/14 6/02/14 126    - cash -
  6/02/14  10/06/14 126  RT RS QC  MinebeaMitsumi 100  1,115   7.675  10.534    2.859 37  11,748 150  
10/06/14 11/10/14 35    - cash -
  11/10/14  11/17/14 7  RT RS QC  SUMCO 100  1,112   10.565  10.157    -0.408 -4  11,295 -87  
11/17/14 12/08/14 21    - cash -
  12/08/14  12/15/14 7  RT RS QC  SUMCO 100  977   11.555  10.820    -0.735 -6  10,577 -97  
12/15/14 12/29/14 14    - cash -
  12/29/14   4/27/15 119  RT RS QC  SUMCO 100  865   12.224  14.561    2.337 19  12,598 71  
  4/27/15   6/08/15 42  RT RS QC  Sony 100  434   28.995  26.518    -2.477 -9  11,523 -54  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/11/16 56  RT RS QC  Meiji 100  152   75.793  74.852    -0.941 -1  11,380 -8  
1/11/16 5/02/16 112    - cash -
  5/02/16   5/30/16 28  RT RS QC  Nippon Suisan 100  2,382   4.776  4.976    0.200 4  11,857 71  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/11/16 14  RT RS QC  Maruha Nichiro 100  472   25.077  23.720    -1.357 -5  11,216 -77  
7/11/16 7/25/16 14    - cash -
  7/25/16   8/22/16 28  RT RS QC  Screen 100  213   52.550  52.740    0.190 0  11,257 5  
8/22/16 8/29/16 7    - cash -
  8/29/16   4/03/17 217  RT RS QC  Tokuyama 100  599   18.775  21.970    3.195 17  13,170 30  
4/03/17 10/16/17 196    - cash -
  10/16/17   2/05/18 112  RT RS QC  Tokai Carbon 100  1,552   8.482  10.510    2.028 24  16,318 101  
2/05/18 5/07/18 91    - cash -
  5/07/18   7/02/18 56  RT RS QC  Tokai Carbon 100  1,415   11.530  15.120    3.590 31  21,398 485  
7/02/18 9/24/18 84    - cash -
  9/24/18  10/15/18 21  RT RS QC  Idemitsu Kōsan 100  487   43.870  45.370    1.500 3  22,128 79  
10/15/18 3/04/19 140    - cash -
  3/04/19   4/15/19 42  RT RS QC  Nippon Suisan 100  3,669   6.030  6.151    0.121 2  22,572 19  
4/15/19 9/16/19 154    - cash -
  9/16/19   9/30/19 14  RT RS QC  Advantest 100  584   38.620  40.000    1.380 4  23,378 150  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/30/19 10/14/19 14    - cash -
  10/14/19   1/20/20 98  RT RS QC  Advantest 100  564   41.400  49.200    7.800 19  27,777 90  
1/20/20 6/01/20 133    - cash -
  6/01/20   7/27/20 56  RT RS QC  Chugai Seiyaku 100  621   44.670  41.800    -2.870 -6  25,995 -35  
7/27/20 9/21/20 56    - cash -
  9/21/20   9/28/20 7  RT RS QC  Yahoo! Japan 100  4,769   5.450  5.650    0.200 4  26,949 555  
9/28/20 10/26/20 28    - cash -
  10/26/20  11/16/20 21  RT RS QC  Yahoo! Japan 100  4,812   5.600  4.780    -0.820 -15  23,003 -94  
  11/16/20  12/07/20 21  RT RS QC  Japan Steel Works 100  1,085   21.200  21.800    0.600 3  23,654 62  
12/07/20 12/14/20 7    - cash -
  12/14/20  12/21/20 7  RT RS QC  Japan Steel Works 100  1,037   22.800  23.000    0.200 1  23,861 58  
12/21/20 12/28/20 7    - cash -
  12/28/20   2/22/21 56  RT RS QC  Japan Steel Works 100  1,028   23.200  22.400    -0.800 -3  23,039 -20  
  2/22/21   3/15/21 21  RT RS QC  Konami 100  400   57.500  54.500    -3.000 -5  21,839 -61  
  3/15/21   5/03/21 49  RT RS QC  Nippon Yūsen 100  768   28.400  32.200    3.800 13  24,757 155  
5/03/21 8/16/21 105    - cash -
  8/16/21   8/23/21 7  RT RS QC  Nippon Yūsen 100  375   66.000  58.000    -8.000 -12  21,757 -100  
8/23/21 9/13/21 21    - cash -
  9/13/21  10/04/21 21  RT RS QC  Nippon Yūsen 100  290   75.000  59.000    -16.000 -21  17,117 -98  
10/04/21 10/11/21 7    - cash -
  10/11/21  10/25/21 14  RT RS QC  Nippon Yūsen 100  287   59.500  60.000    0.500 1  17,261 24  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/08/21 7  RT RS QC  Nippon Yūsen 100  271   63.500  58.500    -5.000 -8  15,906 -99  
11/08/21 11/15/21 7    - cash -
  11/15/21  11/22/21 7  RT RS QC  Nippon Yūsen 100  271   58.500  59.000    0.500 1  16,041 56  
11/22/21 8/01/22 252    - cash -
  8/01/22   8/08/22 7  RT RS QC  Kawasaki Kisen 100  217   73.900  71.300    -2.600 -4  15,477 -85  
8/08/22 8/15/22 7    - cash -
  8/15/22   8/16/22 1  RT RS QC  Mitsubishi Motors 100  4,106   3.769  3.767    -0.002 0  15,469 -18  
accum 1/02/06 8/16/222437 days out of 6070 invested (40%) 55 15,469 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tokai Carbonlong 10/16/17  2/05/181128.4810.512.03 23.91 
   5/07/18  7/02/185611.5315.123.59 31.1462.49 
 MinebeaMitsumi 11/11/13 12/09/13284.755.110.36 7.64 
  12/30/13  1/06/1475.275.27-0.00 -0.04 
   1/20/14  1/27/1475.525.770.25 4.44 
   6/02/14 10/06/141267.6810.532.86 37.2554.23 
 Tokyo Electric Power  7/01/13  7/08/1374.004.900.90 22.58 
   7/15/13  7/22/1375.255.390.14 2.67 
   8/26/13  9/02/1373.703.880.18 4.86 
   9/09/13  9/30/13213.914.520.61 15.6052.56 
 Pacific Metals  9/04/06  9/18/061461.6057.10-4.50 -7.31 
  10/09/06 11/06/062857.0065.108.10 14.21 
  12/18/06 12/25/06771.2072.401.20 1.69 
   1/22/07  3/19/075677.90107.6029.70 38.13 
   3/26/07  4/02/077107.2098.70-8.50 -7.93 
   4/20/09  6/29/097049.9053.603.70 7.4147.06 
 Shinsei Bank 12/24/12  4/22/1311914.9019.915.01 33.6233.62 
 Advantest  9/16/19  9/30/191438.6240.001.38 3.57 
  10/14/19  1/20/209841.4049.207.80 18.8423.09 
 Screen 10/12/09 10/19/09713.0512.75-0.30 -2.30 
  12/28/09  6/14/1016816.0019.583.58 22.34 
   2/07/11  3/07/112835.3735.22-0.15 -0.42 
   7/25/16  8/22/162852.5552.740.19 0.3619.45 
 Tokuyama  8/29/16  4/03/1721718.7821.973.20 17.0217.02 
 Isuzu Motors 11/22/10  2/07/11776.026.710.69 11.4611.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SUMCO 11/10/14 11/17/14710.5710.16-0.41 -3.86 
  12/08/14 12/15/14711.5610.82-0.73 -6.36 
  12/29/14  4/27/1511912.2214.562.34 19.127.23 
 Nippon Suisan  5/02/16  5/30/16284.784.980.20 4.19 
   3/04/19  4/15/19426.036.150.12 2.016.28 
 NGK Insulators  6/29/09  9/21/098414.1214.700.58 4.114.11 
 Idemitsu Kōsan  9/24/18 10/15/182143.8745.371.50 3.423.42 
 Fujikura  3/13/06  4/24/06428.799.050.26 2.962.96 
 Matsui Securities  2/27/12  4/09/12424.614.710.10 2.192.19 
 Mitsubishi Motors  8/15/22  8/16/2213.773.77-0.00 -0.05-0.05 
 Meiji 11/16/15  1/11/165675.7974.85-0.94 -1.24-1.24 
 Aozora Bank  1/09/12  2/06/122821.3720.70-0.67 -3.14-3.14 
 Kawasaki Kisen  8/01/22  8/08/22773.9071.30-2.60 -3.52-3.52 
 NTN 10/21/13 10/28/1373.633.46-0.18 -4.87-4.87 
 Maruha Nichiro  6/27/16  7/11/161425.0823.72-1.36 -5.41-5.41 
 Chugai Seiyaku  6/01/20  7/27/205644.6741.80-2.87 -6.42-6.42 
 Rakuten  5/05/08  5/12/0874.073.73-0.34 -8.35-8.35 
 Sony  4/27/15  6/08/154229.0026.52-2.48 -8.54-8.54 
 Alps Electric  6/21/10  6/28/1077.817.11-0.70 -8.94-8.94 
 Fast Retailing  1/05/09  1/26/0921103.4096.40-7.00 -6.77 
   2/06/12  2/27/1221155.65148.47-7.17 -4.61-11.07 
 Yahoo! Japan  9/21/20  9/28/2075.455.650.20 3.67 
  10/26/20 11/16/20215.604.78-0.82 -14.64-11.51 
 Japan Steel Works  6/02/08  6/30/082869.2560.95-8.30 -11.99 
  11/16/20 12/07/202121.2021.800.60 2.83 
  12/14/20 12/21/20722.8023.000.20 0.88 
  12/28/20  2/22/215623.2022.40-0.80 -3.45-11.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Komatsu  5/08/06  5/22/061418.4515.67-2.78 -15.07-15.07 
 Konami 11/14/11 11/21/11723.3321.41-1.93 -8.25 
  12/05/11 12/12/11722.3421.47-0.87 -3.90 
   2/22/21  3/15/212157.5054.50-3.00 -5.22-16.43 
 Tokyo Tatemono  4/22/13  6/03/134214.7812.23-2.55 -17.28-17.28 
 Taiheiyo Cement  7/04/11  8/08/113514.1311.50-2.63 -18.61-18.61 
 Nippon Yūsen  3/15/21  5/03/214928.4032.203.80 13.38 
   8/16/21  8/23/21766.0058.00-8.00 -12.12 
   9/13/21 10/04/212175.0059.00-16.00 -21.33 
  10/11/21 10/25/211459.5060.000.50 0.84 
  11/01/21 11/08/21763.5058.50-5.00 -7.87 
  11/15/21 11/22/21758.5059.000.50 0.85-26.56 
 Softbank  1/02/06  3/13/067019.2311.17-8.06 -41.92 
   8/13/12  9/03/122116.1416.00-0.14 -0.89-42.44 


Annotations
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)