RS Chart
Assessment - Nikkei 225 (Frankfurt) - 4/15/24 - RS = 12
 ⇐ 
  instrument freshest Δday 4/15/24 Δwk 1/22/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Nikkei 225 37,068.400  06:15 -2.66 39,232.800 -5.52 36,546.900 2,685.900 7.35   17.74 
real-time RS chart chart L add note Fujikura 15.600  06:06 -3.70 16.800 -7.14 7.300 9.500 130.14   119.81 
real-time RS chart chart add note Screen 100.650  08:55 -6.42 110.900 -9.24 87.000 23.900 27.47   96.25 
real-time RS chart chart L add note Mitsubishi Heavy 8.200  07:19 -2.38 8.740 -6.18 5.830 2.910 49.91   75.66 
real-time RS chart chart L add note Ebara 76.650  06:26 -3.04 81.950 -6.47 57.000 24.950 43.77   69.68 
real-time RS chart chart L add note Tokyo Electron 207.800  06:02 -5.03 237.400 -12.47 182.200 55.200 30.30   66.54 
real-time RS chart chart L add note Tokyo Electric Power 6.133  07:15 -0.28 6.651 -7.79 5.018 1.633 32.54   66.42 
real-time RS chart chart L add note Lasertec 34,350.000  06:15 -8.42 43,300.000 -20.67 40,000.000 3,300.000 8.25   64.57 
real-time RS chart chart L add note Idemitsu Kōsan 6.200  06:06 0.81 6.600 -6.06 5.100 1.500 29.41   50.89 
real-time RS chart chart L add note Fuji Electric 58.500  06:06 -3.31 63.000 -7.14 42.400 20.600 48.58   50.37 
real-time RS chart chart L add note Mitsubishi Corp 20.745  07:59 -0.31 22.495 -7.78 16.050 6.445 40.16   50.36 
real-time RS chart chart L add note Mitsubishi Estate 16.700  07:59 -0.60 18.000 -7.22 13.000 5.000 38.46   50.10 
real-time RS chart chart L add note Nomura 5.268  07:15 -2.98 5.760 -8.54 4.590 1.170 25.49   49.82 
real-time RS chart chart L add note Mitsui Fudosan 9.450  06:26 -2.07 10.100 -6.44 7.867 2.233 28.39   46.65 
real-time RS chart chart L add note Isetan Mitsukoshi 14.000  08:30 -1.41 15.100 -7.28 10.600 4.500 42.45   44.42 
real-time RS chart chart L add note Sumitomo Realty 32.600  06:26 -1.81 35.800 -8.94 28.800 7.000 24.31   43.74 
real-time RS chart chart L add note Hitachi 80.440  07:15 -2.94 89.000 -9.62 70.460 18.540 26.31   43.48 
real-time RS chart chart L add note MS&AD Insurance 16.100  08:30 1.26 16.700 -3.59 12.400 4.300 34.68   43.30 
real-time RS chart chart L add note NEC 65.080  07:15 -1.57 69.460 -6.31 58.500 10.960 18.74   41.66 
real-time RS chart chart L add note Toyota 21.320  10:24 -1.98 23.000 -7.30 18.306 4.694 25.64   41.40 
real-time RS chart chart L add note Japan Exchange 22.400  08:30 -3.45 24.800 -9.68 20.000 4.800 24.00   40.63 
real-time RS chart chart L add note Resonac 23.000  06:00 -1.71 22.600 1.77 18.500 4.100 22.16   39.14 
real-time RS chart chart L add note Japan Steel Works 22.600  06:26 -1.74 23.800 -5.04 15.000 8.800 58.67   38.89 
real-time RS chart chart L add note Tokio Marine 28.750  10:28 2.31 29.480 -2.48 23.460 6.020 25.66   35.28 
real-time RS chart chart L add note Hitachi Zosen 7.340  06:06 -3.42 7.795 -5.84 5.745 2.050 35.68   35.21 
  instrument freshest Δday 4/15/24 Δwk 1/22/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Kawasaki Heavy 28.550  08:17 -4.23 29.800 -4.19 20.140 9.660 47.96   34.87 
real-time RS chart chart L add note Furukawa Electric 20.200  06:06 -2.88 21.200 -4.72 15.000 6.200 41.33   34.27 
real-time RS chart chart L add note Sompo 18.000  07:15 -5.26 19.100 -5.76 15.800 3.300 20.89   33.43 
real-time RS chart chart L add note Rakuten 4.483  06:06 -4.55 5.130 -12.62 4.034 1.096 27.17   33.25 
real-time RS chart chart L add note Eneos 4.280  06:10 -0.47 4.620 -7.36 3.700 0.920 24.86   32.67 
real-time RS chart chart L add note Tokyu Fudosan 6.800  06:06 -2.16 7.400 -8.11 6.350 1.050 16.54   32.30 
real-time RS chart chart L add note Mitsui & Co 43.140  06:06 -1.69 45.500 -5.19 36.720 8.780 23.91   31.97 
real-time RS chart chart L add note Inpex 14.450  06:06 -1.03 15.580 -7.25 12.200 3.380 27.70   31.04 
real-time RS chart chart L add note Nitto Denko 83.000  06:26 -2.35 87.500 -5.14 70.000 17.500 25.00   30.49 
real-time RS chart chart L add note Nitori 21,260.000  06:15 -1.44 23,160.000 -8.20 18,450.000 4,710.000 25.53   29.79 
real-time RS chart chart add note Daiwa Securities 6.500  07:15 -1.52 6.900 -5.80 6.400 0.500 7.81   29.71 
real-time RS chart chart add note Kawasaki Kisen 12.240  06:06 0.25 12.950 -5.48 14.993 -2.043 -13.63   28.67 
real-time RS chart chart L add note Recruit 36.470  06:26 -2.93 40.370 -9.66 37.340 3.030 8.11   28.63 
real-time RS chart chart L add note Sumitomo El 14.100  07:15 -1.40 14.700 -4.08 11.500 3.200 27.83   28.59 
real-time RS chart chart L add note Mitsui Ming & Smltg 30.000  06:06 -0.66 31.000 -3.23 29.400 1.600 5.44   28.14 
real-time RS chart chart L add note Resona 5.950  07:15 -1.65 6.150 -3.25 4.720 1.430 30.30   27.99 
real-time RS chart chart L add note Tokyo Tatemono 15.400  07:59 -1.28 16.100 -4.35 14.400 1.700 11.81   26.97 
real-time RS chart chart L add note Nippon Electric Glas 22.200  06:10 -3.48 22.800 -2.63 19.200 3.600 18.75   26.78 
real-time RS chart chart L add note Obayashi 10.100  07:59 10.300 -1.94 8.300 2.000 24.10   26.63 
real-time RS chart chart add note Advantest 32.910  06:26 -4.05 36.695 -10.31 36.650 0.045 0.12   26.53 
real-time RS chart chart L add note Osaka Gas 19.400  06:06 -0.51 20.600 -5.83 19.100 1.500 7.85   26.31 
real-time RS chart chart L add note Kansai Electric Pwr 13.710  06:06 -0.15 14.735 -6.96 12.100 2.635 21.78   26.28 
real-time RS chart chart add note Shin-Etsu 37.180  09:16 -2.95 39.210 -5.18 36.000 3.210 8.92   25.59 
real-time RS chart chart L add note Subaru 20.000  06:06 -3.85 21.600 -7.41 18.300 3.300 18.03   25.47 
real-time RS chart chart L add note Mitsubishi Materials 18.400  06:06 -1.08 19.600 -6.12 16.300 3.300 20.25   25.02 
  instrument freshest Δday 4/15/24 Δwk 1/22/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Sumitomo Heavy 27.000  07:15 -0.74 28.200 -4.26 22.800 5.400 23.68   24.87 
real-time RS chart chart L add note Suzuki Motor 10.345  06:06 -4.04 11.300 -8.45 10.050 1.250 12.44   24.85 
real-time RS chart chart add note Nissui 5.650  06:06 5.750 -1.74 4.840 0.910 18.80   24.75 
real-time RS chart chart L add note Sumitomo Corp 22.400  06:26 -0.27 24.120 -7.13 20.650 3.470 16.80   24.73 
real-time RS chart chart add note Mitsubishi UFJ 9.044  07:15 -0.83 9.277 -2.51 8.222 1.055 12.83   24.54 
real-time RS chart chart add note Kajima 17.100  06:06 -0.58 18.300 -6.56 16.400 1.900 11.59   24.28 
real-time RS chart chart L add note Mitsubishi El 14.770  06:26 -0.94 15.495 -4.68 13.475 2.020 14.99   24.08 
real-time RS chart chart L add note Sumitomo Mitsui FG 51.200  06:26 -0.70 53.560 -4.41 44.990 8.570 19.05   23.68 
real-time RS chart chart add note TDK 42.680  06:06 -2.73 46.320 -7.86 46.000 0.320 0.70   23.18 
real-time RS chart chart L add note Mitsubishi Logistic 30.200  06:26 30.800 -1.95 28.200 2.600 9.22   23.17 
real-time RS chart chart L add note Fukuoka 24.800  06:06 -0.80 25.600 -3.13 21.200 4.400 20.75   22.58 
real-time RS chart chart add note Credit Saison 17.500  06:06 0.57 18.200 -3.85 17.600 0.600 3.41   22.48 
real-time RS chart chart L add note Fujitsu 14.650  06:26 -0.54 15.130 -3.17 12.650 2.480 19.60   22.35 
real-time RS chart chart L add note Chiba Bank 7.750  06:06 -0.64 7.900 -1.90 6.550 1.350 20.61   22.26 
real-time RS chart chart L add note Yokogawa Electric 20.400  06:26 -0.97 21.400 -4.67 18.100 3.300 18.23   22.12 
real-time RS chart chart L add note SUMCO 14.230  07:15 -6.63 15.935 -10.70 14.940 0.995 6.66   21.37 
real-time RS chart chart L add note Taiheiyo Cement 20.600  07:15 -0.96 21.200 -2.83 18.100 3.100 17.13   21.29 
real-time RS chart chart L add note Yokohama Rubber 23.800  06:06 -0.83 24.400 -2.46 21.200 3.200 15.09   20.74 
real-time RS chart chart L add note Denso 16.970  06:06 -3.03 17.885 -5.12 14.020 3.865 27.57   20.54 
real-time RS chart chart add note Toyota Tsusho 56.000  06:06 -2.61 61.000 -8.20 60.000 1.000 1.67   20.52 
real-time RS chart chart L add note Concordia Financial 4.700  06:10 -1.67 4.800 -2.08 4.080 0.720 17.65   20.29 
real-time RS chart chart add note Softbank Group 46.690  09:50 -1.73 49.385 -5.46 41.545 7.840 18.87   20.06 
real-time RS chart chart L add note GS Yuasa 17.420  06:10 -2.52 18.860 -7.64 12.700 6.160 48.50   19.76 
real-time RS chart chart L add note Mizuho 17.664  07:15 -0.71 18.252 -3.22 15.980 2.272 14.22   19.62 
real-time RS chart chart L add note Sojitz 23.000  06:06 24.400 -5.74 21.600 2.800 12.96   19.06 
  instrument freshest Δday 4/15/24 Δwk 1/22/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Dowa 33.600  06:06 -2.89 35.800 -6.15 32.000 3.800 11.88   18.79 
real-time RS chart chart add note Shizuoka Financial 8.500  06:06 -0.58 8.950 -5.03 7.900 1.050 13.29   18.19 
real-time RS chart chart add note Sapporo 34.400  06:06 0.58 35.800 -3.91 41.400 -5.600 -13.53   18.17 
real-time RS chart chart L add note Dai-ichi Life 20.800  08:30 -0.95 21.800 -4.59 19.100 2.700 14.14   18.08 
real-time RS chart chart L add note Nichirei 23.400  06:06 24.600 -4.88 21.400 3.200 14.95   17.58 
real-time RS chart chart L add note Tokuyama 16.900  06:26 -1.17 17.300 -2.31 15.100 2.200 14.57   17.51 
real-time RS chart chart L add note Sumitomo Metal 30.200  06:10 0.67 32.400 -6.79 24.800 7.600 30.65   17.33 
real-time RS chart chart add note Japan Post 8.508  06:10 -0.26 8.944 -4.87 8.200 0.744 9.07   17.15 
real-time RS chart chart add note Japan Tobacco 24.720  06:06 0.37 25.380 -2.60 23.430 1.950 8.32   17.01 
real-time RS chart chart L add note Citizen 6.150  06:06 -1.60 6.550 -6.11 5.700 0.850 14.91   16.91 
real-time RS chart chart add note Kobe Steel 11.238  07:59 -0.72 11.746 -4.32 12.700 -0.954 -7.51   16.69 
real-time RS chart chart L add note IHI 22.600  06:06 0.89 23.600 -4.24 17.100 6.500 38.01   16.63 
real-time RS chart chart add note Honda Motor 10.555  06:06 -1.63 11.230 -6.01 9.862 1.368 13.87   16.34 
real-time RS chart chart add note Mazda Motor 10.100  07:59 -2.13 10.960 -7.85 10.540 0.420 3.98   15.41 
real-time RS chart chart L add note Hitachi Construction 27.000  07:15 -1.46 29.000 -6.90 26.200 2.800 10.69   15.31 
real-time RS chart chart L add note Seiko Epson 15.800  06:26 16.200 -2.47 13.700 2.500 18.25   15.24 
real-time RS chart chart add note Tokyo Gas 22.600  06:06 -0.88 23.600 -4.24 20.800 2.800 13.46   15.21 
real-time RS chart chart L add note Orix 18.800  07:15 -1.05 19.700 -4.57 17.500 2.200 12.57   15.08 
real-time RS chart chart L add note Fujifilm 20.180  07:15 0.60 20.890 -3.40 19.027 1.863 9.79   14.90 
real-time RS chart chart L add note Canon 26.280  06:26 -0.34 27.070 -2.92 23.150 3.920 16.93   14.65 
real-time RS chart chart L add note Sekisui House 20.200  06:06 -1.94 21.800 -7.34 21.400 0.400 1.87   14.60 
real-time RS chart chart add note NH Foods 31.000  06:06 31.800 -2.52 30.200 1.600 5.30   14.57 
real-time RS chart chart L add note Sumitomo Mitsui Trst 19.200  06:06 -1.03 19.900 -3.52 17.900 2.000 11.17   14.56 
real-time RS chart chart L add note Ube Industries 16.600  06:06 -0.60 17.300 -4.05 14.700 2.600 17.69   14.39 
real-time RS chart chart L add note Comsys 21.600  06:06 21.800 -0.92 20.200 1.600 7.92   14.24 
  instrument freshest Δday 4/15/24 Δwk 1/22/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Itochu 39.700  09:51 -0.40 41.250 -3.76 41.510 -0.260 -0.63   13.83 
real-time RS chart chart L add note Kubota 14.455  06:06 -0.93 15.445 -6.41 13.500 1.945 14.41   13.78 
real-time RS chart chart L add note NGK Insulators 12.100  06:06 -2.42 13.000 -6.92 11.200 1.800 16.07   13.51 
real-time RS chart chart L add note Amada 10.000  06:06 -1.96 10.500 -4.76 9.850 0.650 6.60   13.40 
real-time RS chart chart L add note Marubeni 15.778  06:06 -1.51 16.770 -5.92 15.995 0.775 4.85   13.26 
real-time RS chart chart L add note Konica Minolta 3.224  06:06 -0.34 3.350 -3.76 2.520 0.830 32.94   13.08 
real-time RS chart chart L add note Otsuka 37.200  08:30 0.54 38.200 -2.62 35.800 2.400 6.70   12.77 
real-time RS chart chart add note Trend Micro 46.600  06:06 -0.64 48.500 -3.92 50.100 -1.600 -3.19   12.49 
real-time RS chart chart L add note Kuraray 10.200  06:06 -0.97 10.500 -2.86 9.400 1.100 11.70   12.43 
real-time RS chart chart L add note Komatsu 26.970  10:14 1.51 27.370 -1.46 24.470 2.900 11.85   12.38 
real-time RS chart chart L add note Oji Paper 3.820  06:06 -1.04 4.060 -5.91 3.540 0.520 14.69   12.30 
real-time RS chart chart add note JFE 14.100  06:06 -1.40 15.000 -6.00 14.200 0.800 5.63   12.26 
real-time RS chart chart add note Konami 55.000  06:06 -3.51 57.000 -3.51 55.950 1.050 1.88   12.23 
real-time RS chart chart L add note Tosoh 12.700  06:06 -0.78 13.100 -3.05 11.400 1.700 14.91   11.89 
real-time RS chart chart add note NTT Data 13.600  06:06 -0.73 14.100 -3.55 13.300 0.800 6.02   11.73 
real-time RS chart chart L add note Ricoh 8.200  06:06 0.61 8.450 -2.96 7.350 1.100 14.97   11.68 
real-time RS chart chart L add note DIC 17.100  06:06 -1.72 18.000 -5.00 16.400 1.600 9.76   10.97 
real-time RS chart chart add note T&D 14.900  07:15 -1.97 15.900 -6.29 14.900 1.000 6.71   10.95 
real-time RS chart chart add note Fast Retailing 248.300  06:05 1.31 250.400 -0.84 242.000 8.400 3.47   10.35 
real-time RS chart chart add note Chubu Electric Power 11.600  06:06 -2.52 12.500 -7.20 11.600 0.900 7.76   10.23 
real-time RS chart chart L add note AGC 34.400  06:06 36.200 -4.97 33.400 2.800 8.38   10.00 
real-time RS chart chart add note Nintendo 45.100  09:17 -2.59 47.090 -4.23 49.920 -2.830 -5.67   10.00 
real-time RS chart chart add note Mitsui O.S.K. Lines 27.470  06:26 1.29 27.810 -1.22 31.580 -3.770 -11.94   9.99 
real-time RS chart chart L add note Bridgestone 40.470  07:15 -0.12 40.860 -0.95 38.990 1.870 4.80   9.41 
real-time RS chart chart add note Mitsui Chem 26.400  06:06 -2.22 27.400 -3.65 27.400 0.000 0.00   9.38 
  instrument freshest Δday 4/15/24 Δwk 1/22/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Takashimaya 13.400  06:06 -0.74 14.200 -5.63 12.700 1.500 11.81   9.30 
real-time RS chart chart add note Terumo 15.400  06:06 -1.91 15.600 -1.28 15.600 0.000 0.00   8.65 
real-time RS chart chart L add note CyberAgent 6.100  06:26 -1.61 6.450 -5.43 5.750 0.700 12.17   7.89 
real-time RS chart chart L add note JTEKT 8.300  06:06 -1.19 8.750 -5.14 8.100 0.650 8.02   7.67 
real-time RS chart chart add note Kao 37.710  06:26 1.92 37.430 0.75 35.100 2.330 6.64   7.53 
real-time RS chart chart add note SMC 464.000  06:06 -4.92 510.000 -9.02 535.000 -25.000 -4.67   7.45 
real-time RS chart chart add note Renesas Electronics 14.864  07:30 -2.85 16.110 -7.73 16.100 0.010 0.06   7.44 
real-time RS chart chart add note Nippon Yūsen 25.010  06:06 -0.52 25.820 -3.14 31.400 -5.580 -17.77   7.22 
real-time RS chart chart add note Dai Nippon Printing 26.600  06:06 -1.48 27.400 -2.92 27.400 0.000 0.00   6.62 
real-time RS chart chart L add note Asahi Kasei 6.482  09:29 -1.34 6.642 -2.41 6.756 -0.114 -1.69   6.50 
real-time RS chart chart add note Toppan 21.200  06:06 -0.93 22.800 -7.02 26.400 -3.600 -13.64   6.40 
real-time RS chart chart add note Chugai 29.230  07:59 -3.37 30.400 -3.85 34.000 -3.600 -10.59   6.05 
real-time RS chart chart add note Kikkoman 11.200  06:06 -0.88 11.500 -2.61 11.800 -0.300 -2.54   5.96 
real-time RS chart chart add note Isuzu Motors 11.600  07:59 -0.85 12.100 -4.13 12.500 -0.400 -3.20   5.25 
real-time RS chart chart add note Nippon Steel 20.520  07:59 -1.49 21.710 -5.48 21.160 0.550 2.60   5.09 
real-time RS chart chart add note Nisshin Seifun 11.900  06:06 -0.83 12.600 -5.56 12.600 0.000 0.00   4.91 
real-time RS chart chart add note Yamaha Motor 8.292  06:06 -1.52 8.498 -2.42 8.980 -0.482 -5.37   4.68 
real-time RS chart chart L add note Taisei 31.600  06:06 0.64 33.000 -4.24 33.000 0.000 0.00   4.52 
real-time RS chart chart add note SoftBank 10.880  06:26 0.09 11.115 -2.11 12.085 -0.970 -8.03   4.41 
real-time RS chart chart L add note Yaskawa Electric 35.530  07:59 -1.93 37.480 -5.20 35.980 1.500 4.17   4.08 
real-time RS chart chart L add note Teijin 8.900  06:10 9.100 -2.20 8.200 0.900 10.98   3.97 
real-time RS chart chart add note EJR 17.185  06:06 -1.52 17.880 -3.89 17.367 0.513 2.96   3.63 
real-time RS chart chart add note Daiwa House 25.200  06:06 -1.56 26.200 -3.82 28.200 -2.000 -7.09   3.61 
real-time RS chart chart add note Aeon 19.500  06:06 -1.02 20.200 -3.47 21.600 -1.400 -6.48   3.56 
real-time RS chart chart L add note NSK 5.150  06:06 -1.90 5.350 -3.74 4.920 0.430 8.74   3.50 
  instrument freshest Δday 4/15/24 Δwk 1/22/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Shionogi 42.600  07:15 -0.47 43.400 -1.84 45.400 -2.000 -4.41   3.35 
real-time RS chart chart L add note NTN 1.810  07:59 -1.63 1.860 -2.69 1.650 0.210 12.73   3.14 
real-time RS chart chart L add note Casio 7.860  06:06 -0.76 8.000 -1.75 7.800 0.200 2.56   2.88 
real-time RS chart chart L add note Tokyu 11.100  06:10 -1.77 11.400 -2.63 10.700 0.700 6.54   2.24 
real-time RS chart chart add note Secom 64.000  06:06 0.79 65.000 -1.54 68.500 -3.500 -5.11   2.19 
real-time RS chart chart L add note Nikon 9.094  07:15 -0.39 9.748 -6.71 8.952 0.796 8.89   1.67 
real-time RS chart chart add note Mitsubishi Chemical 5.320  07:15 -2.03 5.504 -3.34 5.500 0.004 0.07   1.50 
real-time RS chart chart L add note Olympus 12.900  08:20 -3.08 13.680 -5.70 13.770 -0.090 -0.65   1.41 
real-time RS chart chart L add note Kirin 13.400  06:06 13.400 12.940 0.460 3.55   1.05 
real-time RS chart chart add note Minebea Mitsumi 16.600  06:06 -2.35 17.000 -2.35 19.000 -2.000 -10.53   0.66 
real-time RS chart chart add note Haseko 10.800  06:26 11.300 -4.42 12.000 -0.700 -5.83   0.17 
real-time RS chart chart L add note J. Front Retailing 7.100  Sun 7.100 7.100 0.000 0.00   0.00 
real-time RS chart chart L add note Keio 44.600  Sun 44.600 44.600 0.000 0.00   0.00 
real-time RS chart chart add note Nippon Express 55.040  4/12 55.040 55.040 0.000 0.00   0.00 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  Sun 19.200 19.200 0.000 0.00   0.00 
real-time RS chart chart L add note Okuma 39.800  Sun 39.800 39.800 0.000 0.00   0.00 
real-time RS chart chart L add note Tobu Railway 21.200  Sun 21.200 21.200 0.000 0.00   0.00 
real-time RS chart chart L add note Toto 44.200  Sun 44.200 44.200 0.000 0.00   0.00 
real-time RS chart chart L add note Yamato 21.600  Sun 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart add note Alps Electric 7.500  06:06 7.600 -1.32 7.800 -0.200 -2.56   -0.03 
real-time RS chart chart L add note Mitsubishi Motors 2.789  06:06 -3.13 3.140 -11.18 2.817 0.323 11.47   -0.20 
real-time RS chart chart add note Daiichi Sankyo 28.610  08:05 5.42 27.370 4.53 26.800 0.570 2.13   -0.30 
real-time RS chart chart S add note Hoya 104.950  06:07 -1.87 104.350 0.57 114.400 -10.050 -8.78   -0.50 
real-time RS chart chart S add note Keisei El Railway 35.600  06:06 36.800 -3.26 43.200 -6.400 -14.81   -0.61 
real-time RS chart chart add note West Japan Railway 17.900  06:06 -1.65 18.800 -4.79 19.000 -0.200 -1.05   -0.72 
  instrument freshest Δday 4/15/24 Δwk 1/22/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Sumitomo Osaka Cmnt 22.800  06:10 -1.72 23.000 -0.87 22.600 0.400 1.77   -0.92 
real-time RS chart chart L add note Kyowa Kirin 15.600  07:59 -0.64 16.000 -2.50 14.300 1.700 11.89   -1.42 
real-time RS chart chart S add note Central Jap. Railway 21.400  06:26 -2.55 22.170 -3.47 22.780 -0.610 -2.68   -1.68 
real-time RS chart chart L add note Fanuc 26.050  07:15 -0.38 26.630 -2.18 26.250 0.380 1.45   -1.97 
real-time RS chart chart add note Keyence 378.600  06:06 -3.44 393.900 -3.88 412.400 -18.500 -4.49   -2.27 
real-time RS chart chart add note Nissan Motor 3.370  10:33 -1.65 3.536 -4.69 3.579 -0.043 -1.20   -2.62 
real-time RS chart chart S add note Nippon Tel & Tel 1.014  06:06 -0.67 1.057 -4.03 1.172 -0.115 -9.77   -2.79 
real-time RS chart chart S add note Marui 14.100  06:06 -0.70 14.600 -3.42 15.500 -0.900 -5.81   -3.46 
real-time RS chart chart add note Seven & i 12.070  06:06 1.60 12.085 -0.12 11.870 0.215 1.81   -3.52 
real-time RS chart chart add note Japan Airlines 16.800  06:26 -1.75 17.200 -2.33 17.335 -0.135 -0.78   -3.82 
real-time RS chart chart S add note Murata Manufacturing 16.165  06:06 -3.61 16.825 -3.92 18.740 -1.915 -10.22   -4.28 
real-time RS chart chart add note Asahi Group 32.070  06:06 33.090 -3.08 33.840 -0.750 -2.22   -4.29 
real-time RS chart chart S add note Ajinomoto 32.250  07:15 -2.27 33.300 -3.15 37.600 -4.300 -11.44   -5.04 
real-time RS chart chart S add note Kyocera 11.365  07:15 -0.74 11.700 -2.86 13.540 -1.840 -13.59   -5.09 
real-time RS chart chart S add note Sony 76.000  10:25 -2.04 78.000 -2.56 91.450 -13.450 -14.71   -5.42 
real-time RS chart chart L add note Dentsu 24.800  07:15 -0.80 25.400 -2.36 24.200 1.200 4.96   -5.91 
real-time RS chart chart S add note ANA 17.900  06:06 -1.65 18.700 -4.28 19.600 -0.900 -4.59   -5.94 
real-time RS chart chart add note Toho 32.800  06:06 1.86 30.600 7.19 29.400 1.200 4.08   -6.35 
real-time RS chart chart L add note Toray Industries 4.310  06:06 -1.58 4.434 -2.80 4.480 -0.046 -1.03   -6.44 
real-time RS chart chart L add note Nidec 39.860  06:26 -1.97 37.960 5.01 35.460 2.500 7.05   -6.96 
real-time RS chart chart L add note DeNA 8.800  06:10 -2.76 9.100 -3.30 9.250 -0.150 -1.62   -7.18 
real-time RS chart chart S add note Meiji 20.000  08:30 1.01 19.700 1.52 21.200 -1.500 -7.08   -7.55 
real-time RS chart chart S add note KDDI 25.780  06:06 -1.19 25.920 -0.54 31.290 -5.370 -17.16   -8.30 
real-time RS chart chart L add note Hino Motors 2.840  09:50 -2.74 3.000 -5.33 2.980 0.020 0.67   -8.46 
real-time RS chart chart L add note Tokai Carbon 6.200  06:06 -0.80 6.450 -3.88 6.300 0.150 2.38   -8.87 
  instrument freshest Δday 4/15/24 Δwk 1/22/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Shimizu 5.350  06:06 5.350 6.300 -0.950 -15.08   -9.44 
real-time RS chart chart add note Takeda 24.920  07:15 0.69 25.000 -0.32 26.980 -1.980 -7.34   -9.56 
real-time RS chart chart L add note Taiyo Yuden 21.200  06:06 -4.50 21.800 -2.75 22.800 -1.000 -4.39   -9.67 
real-time RS chart chart S add note Nippon Paper 6.650  06:06 -0.75 7.000 -5.00 7.850 -0.850 -10.83   -9.77 
real-time RS chart chart S add note Panasonic 8.198  06:26 -2.40 8.500 -3.55 8.500 0.000 0.00   -10.49 
real-time RS chart chart S add note Bandai Namco 17.190  09:54 -1.32 17.425 -1.35 18.780 -1.355 -7.22   -10.51 
real-time RS chart chart L add note Sumitomo Chemical 2.040  07:59 -0.97 2.120 -3.77 2.040 0.080 3.92   -10.77 
real-time RS chart chart S add note Oriental Land 27.800  09:22 28.800 -3.47 34.400 -5.600 -16.28   -11.62 
real-time RS chart chart L add note Pacific Metals 7.450  07:15 -1.97 7.800 -4.49 7.550 0.250 3.31   -11.84 
real-time RS chart chart add note JGC 8.850  06:06 -1.67 9.500 -6.84 10.500 -1.000 -9.52   -12.10 
real-time RS chart chart add note Nissan Chemical 33.000  06:06 -1.79 33.200 -0.60 36.000 -2.800 -7.78   -12.52 
real-time RS chart chart S add note Sharp 4.711  07:15 -2.89 4.860 -3.07 6.470 -1.610 -24.88   -12.58 
real-time RS chart chart S add note Aozora Bank 14.500  07:15 -1.36 14.900 -2.68 19.900 -5.000 -25.13   -13.54 
real-time RS chart chart S add note Denka 13.400  06:06 14.100 -4.96 15.800 -1.700 -10.76   -13.80 
real-time RS chart chart S add note LY 2.100  06:26 2.160 -2.78 2.940 -0.780 -26.53   -15.45 
real-time RS chart chart add note Nexon 14.400  06:01 -0.69 14.500 -0.69 13.900 0.600 4.32   -15.53 
real-time RS chart chart S add note Takara 6.000  07:59 -0.83 6.100 -1.64 7.550 -1.450 -19.21   -16.93 
real-time RS chart chart S add note Daikin 117.800  07:18 -0.13 122.700 -3.99 150.750 -28.050 -18.61   -19.33 
real-time RS chart chart L add note Yamaha 19.270  06:06 -0.87 19.210 0.31 20.460 -1.250 -6.11   -24.10 
real-time RS chart chart L add note Shiseido 24.500  09:33 0.37 24.010 2.04 25.430 -1.420 -5.58   -24.25 
real-time RS chart chart L add note Sumitomo Pharma 2.320  06:06 -0.85 2.360 -1.69 2.840 -0.480 -16.90   -24.61 
real-time RS chart chart S add note Omron 30.400  06:03 -0.65 31.600 -3.80 42.200 -10.600 -25.12   -24.90 
real-time RS chart chart add note Astellas Pharma 8.746  07:15 0.99 8.822 -0.86 10.445 -1.623 -15.54   -26.33 
real-time RS chart chart S add note Eisai 35.490  06:26 1.28 36.150 -1.83 43.220 -7.070 -16.36   -26.57 
real-time RS chart chart add note M3 10.600  08:30 -5.36 11.400 -7.02 14.400 -3.000 -20.83   -28.98 
  instrument freshest Δday 4/15/24 Δwk 1/22/24  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Mercari 9.900  08:30 -0.50 10.000 -1.00 14.900 -4.900 -32.89   -40.56 
 Nikkei (FRA) - 225 out of 225 instruments rated - 4/15/24 / 1/22/24 - 146 did rise, Market-Ratio(12) = 64.89 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 12 - B/S = 57/57
Market Chart
1/06/20 scale up chart 4/15/24
 


Transactions Nikkei 225 (Frankfurt) * L12 - 57 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank Group 100  520   19.225  11.165    -8.060 -42  5,809 -94  
  3/13/06   4/24/06 42  RT RS QC  Fujikura 100  660   8.790  9.050    0.260 3  5,980 29  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/22/06 14  RT RS QC  Komatsu 100  324   18.450  15.670    -2.780 -15  5,080 -99  
5/22/06 9/04/06 105    - cash -
  9/04/06   9/18/06 14  RT RS QC  Nintendo 100  303   16.760  14.798    -1.962 -12  4,485 -96  
9/18/06 10/09/06 21    - cash -
  10/09/06  11/13/06 35  RT RS QC  Nintendo 100  278   16.100  17.050    0.950 6  4,749 82  
11/13/06 12/18/06 35    - cash -
  12/18/06   1/01/07 14  RT RS QC  Nintendo 100  247   19.160  19.730    0.570 3  4,890 115  
1/01/07 1/22/07 21    - cash -
  1/22/07   3/12/07 49  RT RS QC  Pacific Metals 100  62   77.900  110.300    32.400 42  6,899 1,234  
3/12/07 3/26/07 14    - cash -
  3/26/07   4/02/07 7  RT RS QC  Pacific Metals 100  64   107.200  98.700    -8.500 -8  6,355 -99  
4/02/07 5/05/08 399    - cash -
  5/05/08   5/12/08 7  RT RS QC  CyberAgent 100  7,050   0.901  0.976    0.075 8  6,884 6,358  
5/12/08 5/26/08 14    - cash -
  5/26/08   6/30/08 35  RT RS QC  CyberAgent 100  5,545   1.241  0.975    -0.266 -21  5,407 -92  
6/30/08 1/05/09 189    - cash -
  1/05/09   1/26/09 21  RT RS QC  Fast Retailing 100  156   34.470  32.130    -2.340 -7  5,042 -71  
1/26/09 4/20/09 84    - cash -
  4/20/09   4/27/09 7  RT RS QC  Pacific Metals 100  101   49.900  49.900    0.000 0  5,042 0  
4/27/09 5/04/09 7    - cash -
  5/04/09   6/29/09 56  RT RS QC  Pacific Metals 100  101   49.500  53.600    4.100 8  5,456 68  
  6/29/09   9/21/09 84  RT RS QC  NGK Insulators 100  386   14.120  14.700    0.580 4  5,680 19  
  9/21/09   9/28/09 7  RT RS QC  Denka 100  387   14.650  14.200    -0.450 -3  5,506 -80  
9/28/09 10/12/09 14    - cash -
  10/12/09  10/19/09 7  RT RS QC  Screen 100  843   6.525  6.375    -0.150 -2  5,379 -70  
10/19/09 12/28/09 70    - cash -
  12/28/09   3/22/10 84  RT RS QC  Screen 100  672   8.000  8.468    0.467 6  5,694 28  
  3/22/10   6/14/10 84  RT RS QC  CyberAgent 100  3,127   1.820  1.605    -0.216 -12  5,019 -42  
6/14/10 6/21/10 7    - cash -
  6/21/10   6/28/10 7  RT RS QC  CyberAgent 100  3,150   1.593  1.468    -0.125 -8  4,625 -99  
6/28/10 11/22/10 147    - cash -
  11/22/10   2/07/11 77  RT RS QC  Isuzu Motors 100  768   6.020  6.710    0.690 11  5,155 67  
  2/07/11   3/07/11 28  RT RS QC  Screen 100  291   17.685  17.610    -0.075 0  5,133 -5  
3/07/11 7/04/11 119    - cash -
  7/04/11   8/08/11 35  RT RS QC  CyberAgent 100  1,772   2.896  2.620    -0.275 -10  4,645 -65  
8/08/11 11/14/11 98    - cash -
  11/14/11  11/28/11 14  RT RS QC  Konami 100  199   23.330  20.340    -2.990 -13  4,050 -97  
11/28/11 12/05/11 7    - cash -
  12/05/11  12/12/11 7  RT RS QC  Konami 100  181   22.335  21.465    -0.870 -4  3,892 -87  
12/12/11 1/09/12 28    - cash -
  1/09/12   2/06/12 28  RT RS QC  Aozora Bank 100  182   21.370  20.700    -0.670 -3  3,770 -34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  2/06/12   4/09/12 63  RT RS QC  Fast Retailing 100  72   51.880  53.920    2.040 4  3,917 25  
4/09/12 8/13/12 126    - cash -
  8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  242   16.139  15.996    -0.143 -1  3,883 -14  
9/03/12 12/24/12 112    - cash -
  12/24/12   5/06/13 133  RT RS QC  Subaru 100  414   9.372  14.446    5.074 54  5,983 228  
  5/06/13   6/17/13 42  RT RS QC  Tokyo Electric Power 100  1,791   3.340  4.272    0.932 28  7,652 749  
6/17/13 6/24/13 7    - cash -
  6/24/13   7/22/13 28  RT RS QC  Tokyo Electric Power 100  1,839   4.160  5.390    1.230 30  9,914 2,827  
7/22/13 8/26/13 35    - cash -
  8/26/13   9/02/13 7  RT RS QC  Tokyo Electric Power 100  2,679   3.700  3.880    0.180 5  10,397 1,090  
9/02/13 9/09/13 7    - cash -
  9/09/13   9/30/13 21  RT RS QC  Tokyo Electric Power 100  2,658   3.910  4.520    0.610 16  12,018 1,143  
9/30/13 10/21/13 21    - cash -
  10/21/13  10/28/13 7  RT RS QC  Seiko Epson 100  1,827   6.576  6.006    -0.571 -9  10,976 -99  
10/28/13 11/11/13 14    - cash -
  11/11/13  12/09/13 28  RT RS QC  Seiko Epson 100  1,322   8.300  9.116    0.816 10  12,054 240  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Seiko Epson 100  1,205   10.000  10.732    0.732 7  12,936 531  
1/13/14 1/20/14 7    - cash -
  1/20/14   1/27/14 7  RT RS QC  Seiko Epson 100  1,233   10.490  9.432    -1.059 -10  11,631 -100  
1/27/14 6/02/14 126    - cash -
  6/02/14  10/13/14 133  RT RS QC  Minebea Mitsumi 100  1,515   7.675  9.648    1.973 26  14,620 87  
10/13/14 11/03/14 21    - cash -
  11/03/14  11/17/14 14  RT RS QC  SUMCO 100  1,353   10.800  10.157    -0.643 -6  13,750 -80  
11/17/14 12/08/14 21    - cash -
  12/08/14  12/15/14 7  RT RS QC  SUMCO 100  1,190   11.555  10.820    -0.735 -6  12,876 -97  
12/15/14 12/22/14 7    - cash -
  12/22/14   4/27/15 126  RT RS QC  SUMCO 100  1,063   12.106  14.561    2.455 20  15,485 71  
  4/27/15   6/08/15 42  RT RS QC  Sony 100  534   28.995  26.518    -2.477 -9  14,163 -54  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/11/16 56  RT RS QC  Meiji 100  373   37.897  37.426    -0.471 -1  13,987 -8  
1/11/16 5/02/16 112    - cash -
  5/02/16   5/30/16 28  RT RS QC  Nissui 100  2,928   4.776  4.976    0.200 4  14,573 71  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/11/16 14  RT RS QC  Tokuyama 100  1,154   12.625  13.035    0.410 3  15,046 130  
7/11/16 7/25/16 14    - cash -
  7/25/16  12/05/16 133  RT RS QC  Screen 100  572   26.275  26.446    0.171 1  15,144 2  
  12/05/16   4/03/17 119  RT RS QC  Tokuyama 100  875   17.305  21.970    4.665 27  19,225 108  
4/03/17 4/17/17 14    - cash -
  4/17/17   4/24/17 7  RT RS QC  Sharp 100  596   32.210  33.740    1.530 5  20,137 1,024  
4/24/17 10/16/17 175    - cash -
  10/16/17   2/05/18 112  RT RS QC  Tokai Carbon 100  2,374   8.482  10.510    2.028 24  24,952 101  
2/05/18 5/07/18 91    - cash -
  5/07/18   6/11/18 35  RT RS QC  Lasertec 100  1,299   19.200  17.975    -1.225 -6  23,360 -50  
  6/11/18   7/02/18 21  RT RS QC  Tokai Carbon 100  1,374   17.000  15.120    -1.880 -11  20,777 -87  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/02/18 9/24/18 84    - cash -
  9/24/18  10/15/18 21  RT RS QC  Idemitsu Kōsan 100  2,368   8.774  9.074    0.300 3  21,488 79  
10/15/18 1/21/19 98    - cash -
  1/21/19   1/28/19 7  RT RS QC  Sumitomo Pharma 100  696   30.840  29.650    -1.190 -4  20,660 -87  
1/28/19 3/04/19 35    - cash -
  3/04/19   4/15/19 42  RT RS QC  Nissui 100  3,426   6.030  6.151    0.121 2  21,074 19  
4/15/19 5/06/19 21    - cash -
  5/06/19   5/13/19 7  RT RS QC  Rakuten 100  2,152   9.790  9.110    -0.680 -7  19,611 -98  
5/13/19 9/09/19 119    - cash -
  9/09/19   1/20/20 133  RT RS QC  Advantest 100  2,057   9.533  12.300    2.768 29  25,303 101  
1/20/20 6/01/20 133    - cash -
  6/01/20   7/20/20 49  RT RS QC  Lasertec 100  276   91.600  99.700    8.100 9  27,539 88  
7/20/20 9/21/20 63    - cash -
  9/21/20   9/28/20 7  RT RS QC  LY 100  5,053   5.450  5.650    0.200 4  28,550 555  
9/28/20 10/26/20 28    - cash -
  10/26/20  11/09/20 14  RT RS QC  LY 100  5,098   5.600  5.350    -0.250 -4  27,275 -70  
  11/09/20  11/16/20 7  RT RS QC  Nexon 100  1,099   24.800  20.400    -4.400 -18  22,440 -100  
  11/16/20   3/01/21 105  RT RS QC  Nidec 100  235   95.100  104.000    8.900 9  24,531 36  
  3/01/21   5/03/21 63  RT RS QC  Hitachi Zosen 100  3,774   6.500  6.150    -0.350 -5  23,210 -27  
5/03/21 8/09/21 98    - cash -
  8/09/21   8/23/21 14  RT RS QC  Nippon Yūsen 100  1,122   20.670  19.330    -1.340 -6  21,707 -83  
8/23/21 9/06/21 14    - cash -
  9/06/21  10/04/21 28  RT RS QC  Nippon Yūsen 100  840   25.830  19.670    -6.160 -24  16,532 -97  
10/04/21 10/11/21 7    - cash -
  10/11/21  10/25/21 14  RT RS QC  Nippon Yūsen 100  833   19.830  20.000    0.170 1  16,674 25  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/08/21 7  RT RS QC  Nippon Yūsen 100  787   21.170  19.500    -1.670 -8  15,360 -99  
11/08/21 11/15/21 7    - cash -
  11/15/21  11/22/21 7  RT RS QC  Nippon Yūsen 100  787   19.500  19.670    0.170 1  15,493 57  
11/22/21 8/01/22 252    - cash -
  8/01/22   8/08/22 7  RT RS QC  Kawasaki Kisen 100  1,887   8.210  7.923    -0.287 -3  14,952 -84  
8/08/22 8/15/22 7    - cash -
  8/15/22   8/29/22 14  RT RS QC  Mitsubishi Motors 100  3,967   3.769  3.861    0.092 2  15,317 88  
8/29/22 9/05/22 7    - cash -
  9/05/22   9/26/22 21  RT RS QC  Mitsubishi Motors 100  3,564   4.297  4.220    -0.077 -2  15,043 -27  
9/26/22 1/23/23 119    - cash -
  1/23/23   1/30/23 7  RT RS QC  Lasertec 100  57   259.550  261.150    1.600 1  15,134 38  
1/30/23 3/06/23 35    - cash -
  3/06/23   3/20/23 14  RT RS QC  Kobe Steel 100  2,182   6.934  7.074    0.140 2  15,440 68  
3/20/23 4/03/23 14    - cash -
  4/03/23   4/10/23 7  RT RS QC  Kobe Steel 100  2,115   7.300  6.700    -0.600 -8  14,171 -99  
4/10/23 5/22/23 42    - cash -
  5/22/23   5/29/23 7  RT RS QC  Advantest 100  599   23.625  28.000    4.375 19  16,791 703,659  
5/29/23 6/05/23 7    - cash -
  6/05/23   6/26/23 21  RT RS QC  Advantest 100  569   29.500  29.850    0.350 1  16,990 23  
6/26/23 7/03/23 7    - cash -
  7/03/23   8/07/23 35  RT RS QC  Advantest 100  536   31.650  30.200    -1.450 -5  16,213 -39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/07/23 9/18/23 42    - cash -
  9/18/23  10/09/23 21  RT RS QC  Kobe Steel 100  1,247   13.000  11.300    -1.700 -13  14,093 -91  
10/09/23 1/08/24 91    - cash -
  1/08/24   4/19/24 102  RT RS QC  Screen 100  191   73.500  100.650    27.150 37  19,279 208  
accum 1/02/06 4/19/242832 days out of 6682 invested (42%) 93 19,279 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tokyo Electric Powerlong  5/06/13  6/17/13423.344.270.93 27.90 
   6/24/13  7/22/13284.165.391.23 29.57 
   8/26/13  9/02/1373.703.880.18 4.86 
   9/09/13  9/30/13213.914.520.61 15.60100.90 
 Subaru 12/24/12  5/06/131339.3714.455.07 54.1454.14 
 Advantest  9/09/19  1/20/201339.5312.302.77 29.03 
   5/22/23  5/29/23723.6328.004.38 18.52 
   6/05/23  6/26/232129.5029.850.35 1.19 
   7/03/23  8/07/233531.6530.20-1.45 -4.5847.65 
 Screen 10/12/09 10/19/0976.536.38-0.15 -2.30 
  12/28/09  3/22/10848.008.470.47 5.84 
   2/07/11  3/07/112817.6917.61-0.07 -0.42 
   7/25/16 12/05/1613326.2826.450.17 0.65 
   1/08/24  4/19/2410273.50100.6527.15 36.9441.92 
 Pacific Metals  1/22/07  3/12/074977.90110.3032.40 41.59 
   3/26/07  4/02/077107.2098.70-8.50 -7.93 
   4/20/09  4/27/09749.9049.900.00 0.00 
   5/04/09  6/29/095649.5053.604.10 8.2841.16 
 Tokuyama  6/27/16  7/11/161412.6313.040.41 3.25 
  12/05/16  4/03/1711917.3121.974.67 26.9631.08 
 Minebea Mitsumi  6/02/14 10/13/141337.689.651.97 25.7125.71 
 Isuzu Motors 11/22/10  2/07/11776.026.710.69 11.4611.46 
 Tokai Carbon 10/16/17  2/05/181128.4810.512.03 23.91 
   6/11/18  7/02/182117.0015.12-1.88 -11.0610.21 
 Nidec 11/16/20  3/01/2110595.10104.008.90 9.369.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nissui  5/02/16  5/30/16284.784.980.20 4.19 
   3/04/19  4/15/19426.036.150.12 2.016.28 
 SUMCO 11/03/14 11/17/141410.8010.16-0.64 -5.95 
  12/08/14 12/15/14711.5610.82-0.73 -6.36 
  12/22/14  4/27/1512612.1114.562.46 20.285.92 
 Sharp  4/17/17  4/24/17732.2133.741.53 4.754.75 
 NGK Insulators  6/29/09  9/21/098414.1214.700.58 4.114.11 
 Idemitsu Kōsan  9/24/18 10/15/18218.779.070.30 3.423.42 
 Fujikura  3/13/06  4/24/06428.799.050.26 2.962.96 
 Lasertec  5/07/18  6/11/183519.2017.98-1.23 -6.38 
   6/01/20  7/20/204991.6099.708.10 8.84 
   1/23/23  1/30/237259.55261.151.60 0.622.53 
 Mitsubishi Motors  8/15/22  8/29/22143.773.860.09 2.44 
   9/05/22  9/26/22214.304.22-0.08 -1.790.61 
 LY  9/21/20  9/28/2075.455.650.20 3.67 
  10/26/20 11/09/20145.605.35-0.25 -4.46-0.96 
 Meiji 11/16/15  1/11/165637.9037.43-0.47 -1.24-1.24 
 Denka  9/21/09  9/28/09714.6514.20-0.45 -3.07-3.07 
 Fast Retailing  1/05/09  1/26/092134.4732.13-2.34 -6.79 
   2/06/12  4/09/126351.8853.922.04 3.93-3.12 
 Aozora Bank  1/09/12  2/06/122821.3720.70-0.67 -3.14-3.14 
 Seiko Epson 10/21/13 10/28/1376.586.01-0.57 -8.68 
  11/11/13 12/09/13288.309.120.82 9.83 
  12/30/13  1/13/141410.0010.730.73 7.32 
   1/20/14  1/27/14710.499.43-1.06 -10.09-3.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Kawasaki Kisen  8/01/22  8/08/2278.217.92-0.29 -3.49-3.49 
 Nintendo  9/04/06  9/18/061416.7614.80-1.96 -11.71 
  10/09/06 11/13/063516.1017.050.95 5.90 
  12/18/06  1/01/071419.1619.730.57 2.97-3.71 
 Sumitomo Pharma  1/21/19  1/28/19730.8429.65-1.19 -3.86-3.86 
 Hitachi Zosen  3/01/21  5/03/21636.506.15-0.35 -5.38-5.38 
 Rakuten  5/06/19  5/13/1979.799.11-0.68 -6.95-6.95 
 Sony  4/27/15  6/08/154229.0026.52-2.48 -8.54-8.54 
 Komatsu  5/08/06  5/22/061418.4515.67-2.78 -15.07-15.07 
 Konami 11/14/11 11/28/111423.3320.34-2.99 -12.82 
  12/05/11 12/12/11722.3421.47-0.87 -3.90-16.21 
 Nexon 11/09/20 11/16/20724.8020.40-4.40 -17.74-17.74 
 Kobe Steel  3/06/23  3/20/23146.937.070.14 2.02 
   4/03/23  4/10/2377.306.70-0.60 -8.22 
   9/18/23 10/09/232113.0011.30-1.70 -13.08-18.61 
 Nippon Yūsen  8/09/21  8/23/211420.6719.33-1.34 -6.48 
   9/06/21 10/04/212825.8319.67-6.16 -23.85 
  10/11/21 10/25/211419.8320.000.17 0.86 
  11/01/21 11/08/21721.1719.50-1.67 -7.89 
  11/15/21 11/22/21719.5019.670.17 0.87-33.26 
 CyberAgent  5/05/08  5/12/0870.900.980.08 8.32 
   5/26/08  6/30/08351.240.98-0.27 -21.45 
   3/22/10  6/14/10841.821.60-0.22 -11.85 
   6/21/10  6/28/1071.591.47-0.13 -7.85 
   7/04/11  8/08/11352.902.62-0.28 -9.51-37.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Softbank Group  1/02/06  3/13/067019.2311.17-8.06 -41.92 
   8/13/12  9/03/122116.1416.00-0.14 -0.89-42.44 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)