| |
| |
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 6/05/23 - RS = 12
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/13/23 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nikkei 225 |
205.081 |
06:15 |
-0.85 |
208.815 |
-1.79 |
190.392 |
18.423 |
9.68 |
|
9.63 |
| |  |
 |
 |
 |
L |
 |
Advantest |
110.774 |
06:15 |
|
114.460 |
-3.22 |
75.822 |
38.638 |
50.96 |
|
87.13 |
| |  |
 |
 |
 |
L |
 |
Kobe Steel |
7.809 |
07:15 |
0.63 |
7.857 |
-0.62 |
7.273 |
0.584 |
8.03 |
|
61.67 |
| |  |
 |
 |
 |
L |
 |
Screen |
97.970 |
09:05 |
2.02 |
97.000 |
1.00 |
76.292 |
20.708 |
27.14 |
|
46.05 |
| |  |
 |
 |
 |
L |
 |
Keisei El Railway |
35.114 |
06:01 |
-0.55 |
36.666 |
-4.23 |
26.409 |
10.257 |
38.84 |
|
38.54 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
13.633 |
06:01 |
-0.67 |
13.774 |
-1.02 |
12.427 |
1.347 |
10.84 |
|
32.43 |
| |  |
 |
 |
 |
|
 |
Citizen |
5.238 |
06:01 |
-7.69 |
5.675 |
-7.69 |
5.428 |
0.246 |
4.53 |
|
31.69 |
| |  |
 |
 |
 |
L |
 |
NEC |
43.650 |
07:05 |
-1.32 |
44.814 |
-2.60 |
34.429 |
10.385 |
30.16 |
|
30.98 |
| |  |
 |
 |
 |
L |
 |
Ajinomoto |
36.084 |
07:05 |
-1.06 |
36.278 |
-0.53 |
29.930 |
6.348 |
21.21 |
|
30.49 |
| |  |
 |
 |
 |
L |
 |
Yokohama Rubber |
19.206 |
06:01 |
-2.94 |
19.594 |
-1.98 |
17.215 |
2.379 |
13.82 |
|
28.53 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
38.955 |
07:15 |
0.37 |
39.285 |
-0.84 |
32.825 |
6.460 |
19.68 |
|
28.51 |
| |  |
 |
 |
 |
L |
 |
Eisai |
65.785 |
06:15 |
6.10 |
62.643 |
5.02 |
50.783 |
11.860 |
23.35 |
|
26.68 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
10.292 |
09:24 |
0.09 |
10.190 |
1.00 |
8.118 |
2.072 |
25.52 |
|
26.73 |
| |  |
 |
 |
 |
L |
 |
Yaskawa Electric |
39.091 |
07:15 |
-4.05 |
40.352 |
-3.13 |
36.131 |
4.221 |
11.68 |
|
25.92 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
12.513 |
06:15 |
-3.08 |
12.445 |
0.55 |
10.402 |
2.043 |
19.64 |
|
25.86 |
| |  |
 |
 |
 |
L |
 |
Toppan Printing |
19.109 |
06:01 |
-2.48 |
19.400 |
-1.50 |
17.704 |
1.696 |
9.58 |
|
25.33 |
| |  |
 |
 |
 |
L |
 |
Kajima |
12.998 |
06:01 |
-1.47 |
12.998 |
|
10.857 |
2.141 |
19.72 |
|
25.12 |
| |  |
 |
 |
 |
L |
 |
Mitsui & Co |
31.079 |
06:01 |
-1.72 |
30.652 |
1.39 |
27.651 |
3.001 |
10.85 |
|
25.01 |
| |  |
 |
 |
 |
L |
 |
Hoya |
109.271 |
06:01 |
-4.66 |
117.564 |
-7.05 |
94.680 |
22.884 |
24.17 |
|
23.73 |
| |  |
 |
 |
 |
|
 |
Dai Nippon Printing |
25.220 |
06:01 |
-1.52 |
25.608 |
-1.52 |
25.431 |
0.177 |
0.70 |
|
23.01 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
124.694 |
09:46 |
3.96 |
125.130 |
-0.35 |
108.863 |
16.267 |
14.94 |
|
22.50 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
18.275 |
11:04 |
-0.21 |
17.576 |
3.97 |
15.860 |
1.717 |
10.82 |
|
21.25 |
| |  |
 |
 |
 |
L |
 |
Shin-Etsu |
28.518 |
06:15 |
-2.65 |
28.906 |
-1.34 |
27.269 |
1.637 |
6.00 |
|
20.83 |
| |  |
 |
 |
 |
L |
 |
Keyence |
437.373 |
06:38 |
-4.63 |
461.720 |
-5.27 |
405.716 |
56.004 |
13.80 |
|
20.39 |
| |  |
 |
 |
 |
L |
 |
Toyota Tsusho |
42.098 |
06:01 |
-1.81 |
41.322 |
1.88 |
36.777 |
4.545 |
12.36 |
|
20.15 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/13/23 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Fujikura |
7.227 |
06:01 |
-2.61 |
7.518 |
-3.87 |
6.211 |
1.307 |
21.04 |
|
19.61 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
10.573 |
06:01 |
0.93 |
10.185 |
3.81 |
8.461 |
1.724 |
20.38 |
|
18.72 |
| |  |
 |
 |
 |
L |
 |
Daikin |
179.450 |
10:35 |
-2.12 |
188.180 |
-4.64 |
159.137 |
29.043 |
18.25 |
|
18.59 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
56.745 |
08:42 |
1.88 |
56.570 |
0.31 |
43.046 |
13.524 |
31.42 |
|
17.61 |
| |  |
 |
 |
 |
L |
 |
SMC |
489.850 |
06:01 |
-2.88 |
509.250 |
-3.81 |
457.751 |
51.499 |
11.25 |
|
17.10 |
| |  |
 |
 |
 |
L |
 |
Hitachi Construction |
24.250 |
07:05 |
1.63 |
24.056 |
0.81 |
21.518 |
2.538 |
11.79 |
|
16.94 |
| |  |
 |
 |
 |
L |
 |
Amada |
8.585 |
06:01 |
-2.21 |
8.779 |
-2.21 |
8.363 |
0.416 |
4.97 |
|
16.80 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Heavy |
41.603 |
07:05 |
0.66 |
40.624 |
2.41 |
32.492 |
8.131 |
25.02 |
|
16.80 |
| |  |
 |
 |
 |
L |
 |
Itochu |
33.349 |
10:17 |
-1.12 |
32.611 |
2.26 |
28.756 |
3.855 |
13.41 |
|
16.77 |
| |  |
 |
 |
 |
L |
 |
Sony |
87.106 |
06:01 |
-1.37 |
90.113 |
-3.34 |
78.600 |
11.513 |
14.65 |
|
16.58 |
| |  |
 |
 |
 |
L |
 |
Omron |
57.230 |
06:06 |
-2.48 |
57.230 |
|
50.861 |
6.369 |
12.52 |
|
16.47 |
| |  |
 |
 |
 |
L |
 |
Fast Retailing |
217.280 |
06:01 |
-2.61 |
217.280 |
|
191.708 |
25.572 |
13.34 |
|
16.10 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
6.128 |
07:05 |
0.61 |
6.257 |
-2.05 |
5.954 |
0.303 |
5.09 |
|
15.98 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
54.456 |
07:05 |
-0.99 |
54.902 |
-0.81 |
46.078 |
8.824 |
19.15 |
|
15.40 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
10.767 |
06:01 |
0.91 |
10.573 |
1.83 |
9.439 |
1.134 |
12.02 |
|
14.99 |
| |  |
 |
 |
 |
|
 |
Mizuho |
13.454 |
07:05 |
1.61 |
13.779 |
-2.36 |
13.791 |
-0.012 |
-0.09 |
|
14.94 |
| |  |
 |
 |
 |
L |
 |
Nippon Paper |
7.566 |
06:01 |
-0.64 |
7.469 |
1.30 |
6.945 |
0.524 |
7.55 |
|
14.87 |
| |  |
 |
 |
 |
L |
 |
Ebara |
41.128 |
06:15 |
-1.40 |
41.516 |
-0.93 |
38.146 |
3.370 |
8.83 |
|
14.72 |
| |  |
 |
 |
 |
L |
 |
Denso |
57.308 |
06:01 |
-4.03 |
57.715 |
-0.71 |
50.059 |
7.656 |
15.29 |
|
14.61 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
36.394 |
06:15 |
-0.71 |
36.782 |
-1.05 |
37.950 |
-1.168 |
-3.08 |
|
14.30 |
| |  |
 |
 |
 |
|
 |
T&D |
12.804 |
07:05 |
|
12.804 |
|
12.324 |
0.480 |
3.89 |
|
13.88 |
| |  |
 |
 |
 |
L |
 |
Yokogawa Electric |
17.169 |
06:15 |
-2.75 |
17.751 |
-3.28 |
14.476 |
3.275 |
22.62 |
|
13.70 |
| |  |
 |
 |
 |
L |
 |
Nitto Denko |
66.445 |
06:15 |
-1.44 |
66.445 |
|
58.197 |
8.248 |
14.17 |
|
13.64 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
18.382 |
07:15 |
-0.32 |
18.382 |
|
21.406 |
-3.024 |
-14.13 |
|
13.60 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
35.250 |
06:01 |
-1.54 |
35.444 |
-0.55 |
32.140 |
3.303 |
10.28 |
|
13.08 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/13/23 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Mitsui Chem |
23.862 |
06:01 |
-3.91 |
23.474 |
1.65 |
21.909 |
1.565 |
7.14 |
|
12.94 |
| |  |
 |
 |
 |
L |
 |
Tokio Marine |
20.331 |
07:05 |
-1.41 |
20.545 |
-1.04 |
18.682 |
1.863 |
9.97 |
|
12.85 |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
26.656 |
06:01 |
-2.90 |
26.229 |
1.63 |
23.533 |
2.696 |
11.45 |
|
12.62 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
8.391 |
06:01 |
-0.57 |
8.439 |
-0.57 |
8.216 |
0.223 |
2.71 |
|
12.30 |
| |  |
 |
 |
 |
L |
 |
TDK |
34.920 |
06:01 |
-1.64 |
35.502 |
-1.64 |
31.583 |
3.919 |
12.41 |
|
12.22 |
| |  |
 |
 |
 |
L |
 |
Otsuka |
34.144 |
08:30 |
|
33.950 |
0.57 |
26.996 |
6.954 |
25.76 |
|
12.20 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
23.183 |
06:01 |
-1.65 |
23.232 |
-0.21 |
22.692 |
0.540 |
2.38 |
|
12.15 |
| |  |
 |
 |
 |
L |
 |
Mitsui Eng & Ship |
3.143 |
06:01 |
|
3.085 |
1.89 |
2.856 |
0.229 |
8.00 |
|
12.05 |
| |  |
 |
 |
 |
|
 |
Sojitz |
18.430 |
06:01 |
|
18.042 |
2.15 |
18.095 |
-0.053 |
-0.29 |
|
11.74 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
19.885 |
06:01 |
-0.97 |
20.060 |
-0.87 |
18.476 |
1.583 |
8.57 |
|
11.77 |
| |  |
 |
 |
 |
L |
 |
JTEKT |
7.421 |
06:01 |
-1.92 |
7.566 |
-1.92 |
6.847 |
0.719 |
10.51 |
|
11.51 |
| |  |
 |
 |
 |
L |
 |
Nichirei |
19.303 |
06:01 |
-0.50 |
19.400 |
-0.50 |
17.899 |
1.501 |
8.38 |
|
11.25 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
17.363 |
06:01 |
-0.56 |
17.654 |
-1.65 |
16.236 |
1.418 |
8.73 |
|
11.23 |
| |  |
 |
 |
 |
L |
 |
Obayashi |
7.421 |
07:15 |
-1.29 |
7.469 |
-0.65 |
6.847 |
0.622 |
9.09 |
|
10.93 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
12.610 |
06:01 |
-2.26 |
12.804 |
-1.52 |
11.933 |
0.871 |
7.30 |
|
10.87 |
| |  |
 |
 |
 |
L |
 |
Tokyo Gas |
19.788 |
06:01 |
-0.97 |
19.400 |
2.00 |
16.823 |
2.577 |
15.32 |
|
10.67 |
| |  |
 |
 |
 |
L |
 |
JFE |
11.834 |
06:01 |
-0.81 |
11.543 |
2.52 |
11.639 |
-0.096 |
-0.83 |
|
10.61 |
| |  |
 |
 |
 |
|
 |
Kawasaki Heavy |
22.397 |
06:00 |
-1.07 |
20.719 |
8.10 |
19.269 |
1.451 |
7.53 |
|
10.49 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
23.474 |
06:01 |
-2.42 |
23.668 |
-0.82 |
21.323 |
2.345 |
11.00 |
|
9.99 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
14.647 |
06:15 |
-1.95 |
14.162 |
3.42 |
14.182 |
-0.020 |
-0.14 |
|
9.78 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
32.204 |
06:06 |
|
31.040 |
3.75 |
28.756 |
2.284 |
7.94 |
|
9.63 |
| |  |
 |
 |
 |
L |
 |
Chugai |
24.444 |
07:15 |
-3.82 |
25.996 |
-5.97 |
22.301 |
3.695 |
16.57 |
|
9.27 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Materials |
15.423 |
06:01 |
-1.24 |
15.423 |
|
14.280 |
1.143 |
8.00 |
|
9.21 |
| |  |
 |
 |
 |
|
 |
Taiheiyo Cement |
16.005 |
07:05 |
|
16.005 |
|
17.019 |
-1.014 |
-5.96 |
|
9.18 |
| |  |
 |
 |
 |
L |
 |
Shimizu |
5.481 |
06:01 |
-0.88 |
5.481 |
|
5.037 |
0.443 |
8.80 |
|
9.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/13/23 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Japan Exchange |
14.938 |
08:30 |
-0.65 |
14.938 |
|
13.596 |
1.342 |
9.87 |
|
8.99 |
| |  |
 |
 |
 |
|
 |
Sapporo |
23.086 |
06:01 |
-1.65 |
23.668 |
-2.46 |
21.909 |
1.759 |
8.03 |
|
8.14 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
22.407 |
09:24 |
-0.86 |
22.553 |
-0.65 |
22.858 |
-0.306 |
-1.34 |
|
7.86 |
| |  |
 |
 |
 |
L |
 |
Konami |
48.228 |
08:01 |
-1.64 |
49.276 |
-2.13 |
42.332 |
6.944 |
16.40 |
|
7.77 |
| |  |
 |
 |
 |
L |
 |
Nikon |
10.030 |
07:05 |
|
10.156 |
-1.24 |
8.950 |
1.206 |
13.48 |
|
7.66 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
30.235 |
06:15 |
-2.07 |
30.623 |
-1.27 |
29.069 |
1.554 |
5.35 |
|
7.51 |
| |  |
 |
 |
 |
|
 |
Mazda Motor |
8.032 |
07:15 |
-2.70 |
8.148 |
-1.43 |
8.296 |
-0.148 |
-1.79 |
|
7.47 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
53.660 |
06:01 |
-1.18 |
54.999 |
-2.43 |
50.979 |
4.020 |
7.89 |
|
7.35 |
| |  |
 |
 |
 |
|
 |
Fanuc |
32.485 |
08:59 |
-0.18 |
32.214 |
0.84 |
31.602 |
0.611 |
1.93 |
|
7.27 |
| |  |
 |
 |
 |
L |
 |
Kikkoman |
52.865 |
06:01 |
-3.54 |
54.320 |
-2.68 |
42.254 |
12.066 |
28.56 |
|
7.05 |
| |  |
 |
 |
 |
L |
 |
Canon |
22.504 |
06:15 |
-2.32 |
22.844 |
-1.49 |
19.611 |
3.233 |
16.48 |
|
6.83 |
| |  |
 |
 |
 |
L |
 |
Nissui |
4.035 |
06:01 |
-0.48 |
3.977 |
1.46 |
3.599 |
0.378 |
10.49 |
|
6.68 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
3.395 |
10:28 |
-0.57 |
3.511 |
-3.31 |
3.541 |
-0.029 |
-0.83 |
|
6.72 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
31.816 |
06:01 |
-1.20 |
32.204 |
-1.20 |
35.016 |
-2.812 |
-8.03 |
|
6.64 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
21.321 |
06:01 |
2.61 |
20.797 |
2.52 |
23.298 |
-2.502 |
-10.74 |
|
6.62 |
| |  |
 |
 |
 |
L |
 |
Tokyu Fudosan |
4.947 |
06:01 |
-2.86 |
4.996 |
-0.97 |
4.343 |
0.653 |
15.03 |
|
6.40 |
| |  |
 |
 |
 |
L |
 |
Ricoh |
7.615 |
06:01 |
-0.63 |
7.615 |
|
6.798 |
0.817 |
12.01 |
|
6.30 |
| |  |
 |
 |
 |
L |
 |
NSK |
5.384 |
06:01 |
-0.89 |
5.384 |
|
4.988 |
0.395 |
7.92 |
|
6.17 |
| |  |
 |
 |
 |
L |
 |
ANA |
19.982 |
06:01 |
-0.96 |
19.982 |
|
18.627 |
1.355 |
7.27 |
|
6.09 |
| |  |
 |
 |
 |
L |
 |
Ube Industries |
14.550 |
06:01 |
-0.66 |
14.550 |
|
13.498 |
1.052 |
7.80 |
|
5.89 |
| |  |
 |
 |
 |
|
 |
Shiseido |
41.235 |
07:05 |
0.43 |
41.729 |
-1.19 |
40.845 |
0.884 |
2.16 |
|
5.83 |
| |  |
 |
 |
 |
L |
 |
Kyocera |
49.858 |
07:05 |
|
51.507 |
-3.20 |
45.354 |
6.153 |
13.57 |
|
5.77 |
| |  |
 |
 |
 |
L |
 |
Nisshin Seifun |
11.252 |
06:01 |
-2.52 |
11.349 |
-0.85 |
10.368 |
0.981 |
9.46 |
|
5.78 |
| |  |
 |
 |
 |
L |
 |
Subaru |
16.199 |
06:01 |
-1.76 |
16.296 |
-0.60 |
14.407 |
1.889 |
13.11 |
|
5.56 |
| |  |
 |
 |
 |
L |
 |
Secom |
59.655 |
06:01 |
-0.81 |
59.655 |
|
52.817 |
6.838 |
12.95 |
|
5.53 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/13/23 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
14.405 |
07:05 |
0.47 |
14.516 |
-0.77 |
12.637 |
1.879 |
14.87 |
|
5.34 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
36.947 |
07:05 |
-0.16 |
37.015 |
-0.18 |
36.111 |
0.904 |
2.50 |
|
5.25 |
| |  |
 |
 |
 |
|
 |
Isetan Mitsukoshi |
8.973 |
08:30 |
|
8.973 |
|
9.634 |
-0.662 |
-6.87 |
|
5.15 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
17.654 |
06:01 |
-1.62 |
17.751 |
-0.55 |
17.997 |
-0.246 |
-1.37 |
|
5.05 |
| |  |
 |
 |
 |
L |
 |
Fuji Electric |
38.412 |
06:01 |
-1.00 |
39.188 |
-1.98 |
34.820 |
4.368 |
12.54 |
|
5.01 |
| |  |
 |
 |
 |
|
 |
Takeda |
28.955 |
07:05 |
0.27 |
29.052 |
-0.33 |
28.893 |
0.158 |
0.55 |
|
4.70 |
| |  |
 |
 |
 |
|
 |
Takashimaya |
11.834 |
06:01 |
-0.81 |
11.931 |
-0.81 |
13.009 |
-1.078 |
-8.28 |
|
4.61 |
| |  |
 |
 |
 |
|
 |
Resona |
4.132 |
07:05 |
0.47 |
4.249 |
-2.74 |
4.634 |
-0.386 |
-8.32 |
|
4.45 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
7.663 |
06:01 |
-1.25 |
7.857 |
-2.47 |
8.646 |
-0.789 |
-9.13 |
|
4.45 |
| |  |
 |
 |
 |
L |
 |
AGC |
32.980 |
06:01 |
-1.16 |
33.756 |
-2.30 |
33.451 |
0.305 |
0.91 |
|
4.29 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
21.932 |
06:10 |
-2.46 |
21.912 |
0.09 |
18.936 |
2.976 |
15.72 |
|
3.92 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
3.379 |
10:24 |
-1.40 |
3.497 |
-3.37 |
3.384 |
0.113 |
3.34 |
|
3.86 |
| |  |
 |
 |
 |
L |
 |
Comsys |
17.557 |
06:01 |
|
17.557 |
|
16.726 |
0.831 |
4.97 |
|
3.72 |
| |  |
 |
 |
 |
L |
 |
Orix |
15.617 |
07:05 |
-1.23 |
15.908 |
-1.83 |
15.650 |
0.258 |
1.65 |
|
3.69 |
| |  |
 |
 |
 |
L |
 |
Toho |
35.114 |
06:01 |
-1.09 |
35.502 |
-1.09 |
32.473 |
3.029 |
9.33 |
|
3.20 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
36.278 |
06:00 |
-0.58 |
37.190 |
-2.45 |
33.686 |
3.504 |
10.40 |
|
3.19 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
22.698 |
06:15 |
-4.10 |
23.280 |
-2.50 |
20.931 |
2.349 |
11.22 |
|
3.07 |
| |  |
 |
 |
 |
L |
 |
Terumo |
27.936 |
06:01 |
-1.37 |
28.518 |
-2.04 |
24.061 |
4.457 |
18.52 |
|
2.98 |
| |  |
 |
 |
 |
L |
 |
Seiko Epson |
13.774 |
06:15 |
-2.07 |
14.065 |
-2.07 |
12.940 |
1.125 |
8.69 |
|
2.57 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
119.698 |
06:15 |
-2.87 |
122.269 |
-2.10 |
121.040 |
1.229 |
1.02 |
|
2.59 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
37.980 |
08:24 |
-1.89 |
38.989 |
-2.59 |
35.573 |
3.416 |
9.60 |
|
2.51 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
4.268 |
07:05 |
|
4.210 |
1.38 |
4.206 |
0.004 |
0.09 |
|
2.51 |
| |  |
 |
 |
 |
|
 |
GS Yuasa |
15.908 |
10:28 |
-1.20 |
15.908 |
|
15.796 |
0.112 |
0.71 |
|
2.14 |
| |  |
 |
 |
 |
|
 |
Taisei |
29.100 |
06:01 |
-1.32 |
29.294 |
-0.66 |
30.595 |
-1.301 |
-4.25 |
|
2.08 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
20.952 |
07:05 |
-0.92 |
20.564 |
1.89 |
22.105 |
-1.541 |
-6.97 |
|
2.08 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/13/23 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Marui |
15.229 |
06:01 |
-1.26 |
15.617 |
-2.48 |
13.987 |
1.630 |
11.66 |
|
1.98 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Chemical |
5.059 |
07:05 |
-0.86 |
5.107 |
-0.95 |
5.331 |
-0.224 |
-4.19 |
|
1.56 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
5.529 |
06:01 |
-0.87 |
5.675 |
-2.56 |
6.064 |
-0.390 |
-6.43 |
|
1.54 |
| |  |
 |
 |
 |
|
 |
Tokyu |
11.543 |
10:28 |
0.85 |
11.543 |
|
11.444 |
0.099 |
0.87 |
|
1.32 |
| |  |
 |
 |
 |
|
 |
West Japan Railway |
37.830 |
06:01 |
|
37.248 |
1.56 |
37.559 |
-0.311 |
-0.83 |
|
1.23 |
| |  |
 |
 |
 |
|
 |
Nippon Sheet Glass |
3.705 |
06:01 |
-2.05 |
3.744 |
-1.04 |
4.480 |
-0.735 |
-16.42 |
|
1.13 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
19.206 |
10:39 |
-0.50 |
19.303 |
-0.50 |
16.823 |
2.480 |
14.74 |
|
0.63 |
| |  |
 |
 |
 |
L |
 |
SUMCO |
12.823 |
08:32 |
1.15 |
13.056 |
-1.78 |
12.846 |
0.210 |
1.63 |
|
0.49 |
| |  |
 |
 |
 |
L |
 |
Haseko |
10.670 |
06:15 |
|
10.573 |
0.92 |
10.563 |
0.010 |
0.09 |
|
0.38 |
| |  |
 |
 |
 |
L |
 |
Hino Motors |
3.899 |
10:28 |
1.52 |
4.035 |
-3.37 |
3.582 |
0.453 |
12.66 |
|
0.10 |
| |  |
 |
 |
 |
L |
 |
Aeon |
17.557 |
06:01 |
-1.09 |
17.848 |
-1.63 |
17.117 |
0.731 |
4.27 |
|
-0.31 |
| |  |
 |
 |
 |
L |
 |
Central Jap. Railway |
112.617 |
06:15 |
0.96 |
110.144 |
2.25 |
104.999 |
5.144 |
4.90 |
|
-0.30 |
| |  |
 |
 |
 |
L |
 |
Recruit |
28.072 |
06:15 |
-4.68 |
28.421 |
-1.23 |
23.582 |
4.839 |
20.52 |
|
-0.36 |
| |  |
 |
 |
 |
|
 |
Sumitomo El |
10.573 |
07:05 |
-1.80 |
10.767 |
-1.80 |
11.150 |
-0.383 |
-3.44 |
|
-0.48 |
| |  |
 |
 |
 |
|
 |
EJR |
50.925 |
06:01 |
0.38 |
50.246 |
1.35 |
49.296 |
0.950 |
1.93 |
|
-0.51 |
| |  |
 |
 |
 |
|
 |
Sumitomo Osaka Cmnt |
22.892 |
10:28 |
|
23.086 |
-0.84 |
25.235 |
-2.149 |
-8.52 |
|
-0.69 |
| |  |
 |
 |
 |
L |
 |
KDDI |
28.421 |
06:01 |
-0.41 |
28.421 |
|
27.318 |
1.103 |
4.04 |
|
-0.76 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
27.354 |
06:01 |
-3.42 |
28.906 |
-5.37 |
27.954 |
0.952 |
3.41 |
|
-0.78 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Logistic |
21.728 |
06:15 |
-1.75 |
22.116 |
-1.75 |
21.518 |
0.598 |
2.78 |
|
-0.94 |
| |  |
 |
 |
 |
L |
 |
NTT Data |
12.610 |
06:01 |
-3.70 |
13.095 |
-3.70 |
11.933 |
1.162 |
9.74 |
|
-0.98 |
| |  |
 |
 |
 |
L |
 |
Isuzu Motors |
10.864 |
07:15 |
-2.61 |
10.864 |
|
10.955 |
-0.091 |
-0.83 |
|
-1.04 |
| |  |
 |
 |
 |
L |
 |
Inpex |
10.088 |
06:01 |
-2.80 |
9.894 |
1.96 |
9.879 |
0.015 |
0.15 |
|
-1.01 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
17.557 |
06:15 |
-3.21 |
17.945 |
-2.16 |
17.019 |
0.926 |
5.44 |
|
-1.18 |
| |  |
 |
 |
 |
|
 |
Seven & i |
38.994 |
06:01 |
-0.99 |
38.606 |
1.01 |
41.129 |
-2.523 |
-6.13 |
|
-1.58 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
6.887 |
06:05 |
|
6.887 |
|
6.945 |
-0.058 |
-0.83 |
|
-1.60 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/13/23 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Keio |
43.262 |
06:05 |
|
43.262 |
|
43.623 |
-0.361 |
-0.83 |
|
-1.60 |
| |  |
 |
 |
 |
|
 |
Nippon Express |
53.389 |
07:05 |
|
53.389 |
|
53.835 |
-0.446 |
-0.83 |
|
-1.60 |
| |  |
 |
 |
 |
L |
 |
Odakyu Electric Rail |
18.624 |
06:10 |
|
18.624 |
|
18.780 |
-0.156 |
-0.83 |
|
-1.60 |
| |  |
 |
 |
 |
L |
 |
Okuma |
38.606 |
07:08 |
|
38.606 |
|
38.928 |
-0.322 |
-0.83 |
|
-1.60 |
| |  |
 |
 |
 |
L |
 |
Tobu Railway |
20.564 |
06:05 |
|
20.564 |
|
20.736 |
-0.172 |
-0.83 |
|
-1.60 |
| |  |
 |
 |
 |
L |
 |
Toto |
42.874 |
06:05 |
|
42.874 |
|
43.232 |
-0.358 |
-0.83 |
|
-1.60 |
| |  |
 |
 |
 |
L |
 |
Yamato |
20.952 |
08:40 |
|
20.952 |
|
21.127 |
-0.175 |
-0.83 |
|
-1.60 |
| |  |
 |
 |
 |
L |
 |
Nintendo |
39.266 |
08:28 |
0.20 |
38.616 |
1.68 |
34.410 |
4.206 |
12.22 |
|
-1.74 |
| |  |
 |
 |
 |
L |
 |
DIC |
16.102 |
06:01 |
-1.19 |
16.102 |
|
16.041 |
0.061 |
0.38 |
|
-1.95 |
| |  |
 |
 |
 |
S |
 |
Suzuki Motor |
31.816 |
06:01 |
-1.80 |
31.040 |
2.50 |
32.062 |
-1.022 |
-3.19 |
|
-2.04 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electric Power |
3.256 |
07:05 |
3.71 |
3.219 |
1.14 |
2.995 |
0.224 |
7.50 |
|
-2.11 |
| |  |
 |
 |
 |
|
 |
Nippon Tel & Tel |
26.093 |
06:01 |
-2.75 |
26.112 |
-0.07 |
26.996 |
-0.883 |
-3.27 |
|
-2.52 |
| |  |
 |
 |
 |
|
 |
Sompo |
39.382 |
07:05 |
|
38.606 |
2.01 |
37.950 |
0.656 |
1.73 |
|
-2.75 |
| |  |
 |
 |
 |
S |
 |
Toray Industries |
4.850 |
06:01 |
-1.96 |
4.947 |
-1.96 |
5.137 |
-0.190 |
-3.70 |
|
-2.88 |
| |  |
 |
 |
 |
|
 |
Dentsu |
29.100 |
07:05 |
0.67 |
29.294 |
-0.66 |
30.712 |
-1.418 |
-4.62 |
|
-3.09 |
| |  |
 |
 |
 |
|
 |
JGC |
11.543 |
06:01 |
0.85 |
11.349 |
1.71 |
11.150 |
0.199 |
1.78 |
|
-3.63 |
| |  |
 |
 |
 |
S |
 |
Fukuoka |
16.587 |
06:01 |
-0.58 |
16.878 |
-1.72 |
18.193 |
-1.315 |
-7.23 |
|
-3.92 |
| |  |
 |
 |
 |
|
 |
Resonac |
14.259 |
06:01 |
-2.00 |
14.356 |
-0.68 |
14.867 |
-0.511 |
-3.44 |
|
-4.10 |
| |  |
 |
 |
 |
L |
 |
DeNA |
11.737 |
10:28 |
-2.42 |
12.028 |
-2.42 |
11.933 |
0.095 |
0.80 |
|
-4.32 |
| |  |
 |
 |
 |
L |
 |
Tokyo Tatemono |
11.640 |
07:15 |
-1.64 |
11.737 |
-0.83 |
10.955 |
0.782 |
7.14 |
|
-4.66 |
| |  |
 |
 |
 |
|
 |
Nomura |
3.248 |
07:05 |
0.72 |
3.240 |
0.24 |
3.492 |
-0.253 |
-7.23 |
|
-4.68 |
| |  |
 |
 |
 |
L |
 |
Trend Micro |
43.262 |
06:01 |
-4.09 |
45.057 |
-3.98 |
43.545 |
1.511 |
3.47 |
|
-4.81 |
| |  |
 |
 |
 |
S |
 |
NTN |
1.833 |
07:15 |
|
1.843 |
-0.53 |
2.347 |
-0.504 |
-21.49 |
|
-4.75 |
| |  |
 |
 |
 |
L |
 |
Toyota |
13.279 |
10:41 |
1.48 |
12.946 |
2.58 |
12.719 |
0.226 |
1.78 |
|
-4.92 |
| |  |
 |
 |
 |
L |
 |
Oji Paper |
3.434 |
06:01 |
-1.12 |
3.473 |
-1.12 |
3.580 |
-0.107 |
-3.00 |
|
-5.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/13/23 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Furukawa Electric |
15.035 |
06:01 |
-2.52 |
15.423 |
-2.52 |
16.041 |
-0.618 |
-3.85 |
|
-5.17 |
| |  |
 |
 |
 |
L |
 |
Nippon Electric Glas |
16.199 |
10:28 |
-1.18 |
16.393 |
-1.18 |
17.117 |
-0.724 |
-4.23 |
|
-5.49 |
| |  |
 |
 |
 |
S |
 |
Nexon |
17.460 |
07:05 |
-6.25 |
18.721 |
-6.74 |
20.540 |
-1.819 |
-8.86 |
|
-5.52 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
15.811 |
06:06 |
-0.61 |
16.102 |
-1.81 |
17.508 |
-1.406 |
-8.03 |
|
-5.57 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
14.453 |
06:01 |
0.68 |
14.356 |
0.68 |
14.965 |
-0.609 |
-4.07 |
|
-5.72 |
| |  |
 |
 |
 |
S |
 |
Takara |
6.645 |
07:15 |
-4.20 |
6.742 |
-1.44 |
7.042 |
-0.301 |
-4.27 |
|
-5.80 |
| |  |
 |
 |
 |
|
 |
Matsui Securities |
5.044 |
07:05 |
|
5.093 |
-0.95 |
5.380 |
-0.287 |
-5.34 |
|
-5.91 |
| |  |
 |
 |
 |
S |
 |
SoftBank |
9.580 |
06:15 |
-0.64 |
9.576 |
0.04 |
10.231 |
-0.655 |
-6.40 |
|
-6.14 |
| |  |
 |
 |
 |
|
 |
Aozora Bank |
16.684 |
07:05 |
0.58 |
16.587 |
0.58 |
16.726 |
-0.139 |
-0.83 |
|
-6.25 |
| |  |
 |
 |
 |
S |
 |
Mitsui Ming & Smltg |
20.370 |
06:01 |
-0.94 |
20.176 |
0.96 |
21.909 |
-1.733 |
-7.91 |
|
-6.29 |
| |  |
 |
 |
 |
|
 |
NH Foods |
24.638 |
06:01 |
|
24.250 |
1.60 |
25.235 |
-0.985 |
-3.90 |
|
-6.38 |
| |  |
 |
 |
 |
S |
 |
Kirin |
13.473 |
08:15 |
-1.00 |
13.561 |
-0.64 |
13.894 |
-0.333 |
-2.40 |
|
-6.63 |
| |  |
 |
 |
 |
L |
 |
Kubota |
12.823 |
06:01 |
-0.90 |
13.056 |
-1.78 |
13.850 |
-0.794 |
-5.73 |
|
-6.76 |
| |  |
 |
 |
 |
L |
 |
Nissan Chemical |
39.188 |
06:01 |
-2.88 |
40.158 |
-2.42 |
40.102 |
0.056 |
0.14 |
|
-6.89 |
| |  |
 |
 |
 |
S |
 |
Hitachi Zosen |
5.548 |
06:01 |
-0.17 |
5.398 |
2.79 |
6.078 |
-0.680 |
-11.19 |
|
-7.22 |
| |  |
 |
 |
 |
S |
 |
Mitsui O.S.K. Lines |
20.894 |
06:15 |
0.94 |
20.661 |
1.13 |
24.453 |
-3.792 |
-15.51 |
|
-7.47 |
| |  |
 |
 |
 |
S |
 |
Nippon Yūsen |
19.866 |
06:01 |
1.89 |
19.807 |
0.29 |
22.858 |
-3.051 |
-13.35 |
|
-7.52 |
| |  |
 |
 |
 |
S |
 |
Alps Electric |
7.906 |
06:01 |
-0.61 |
7.954 |
-0.61 |
8.545 |
-0.591 |
-6.91 |
|
-7.57 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Metal |
29.100 |
10:28 |
|
29.100 |
|
34.038 |
-4.938 |
-14.51 |
|
-7.70 |
| |  |
 |
 |
 |
|
 |
Eneos |
3.065 |
10:28 |
0.64 |
3.026 |
1.28 |
3.149 |
-0.123 |
-3.91 |
|
-7.78 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
6.152 |
06:01 |
-1.06 |
6.196 |
-0.72 |
6.342 |
-0.146 |
-2.30 |
|
-7.94 |
| |  |
 |
 |
 |
S |
 |
Tosoh |
10.573 |
06:01 |
|
10.573 |
|
11.835 |
-1.262 |
-10.66 |
|
-8.27 |
| |  |
 |
 |
 |
S |
 |
Teijin |
8.682 |
10:28 |
|
8.633 |
0.56 |
9.536 |
-0.903 |
-9.47 |
|
-8.38 |
| |  |
 |
 |
 |
S |
 |
IHI |
23.474 |
06:01 |
-5.47 |
21.922 |
7.08 |
22.692 |
-0.770 |
-3.39 |
|
-8.34 |
| |  |
 |
 |
 |
S |
 |
Japan Post |
6.402 |
10:28 |
-0.75 |
6.451 |
-0.75 |
7.833 |
-1.382 |
-17.65 |
|
-8.70 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/13/23 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Toyobo |
6.305 |
06:01 |
-0.76 |
6.354 |
-0.76 |
6.945 |
-0.591 |
-8.51 |
|
-8.93 |
| |  |
 |
 |
 |
|
 |
Meiji |
20.370 |
08:30 |
|
20.176 |
0.96 |
21.127 |
-0.951 |
-4.50 |
|
-9.09 |
| |  |
 |
 |
 |
L |
 |
Shionogi |
38.800 |
07:05 |
-0.50 |
40.740 |
-4.76 |
40.689 |
0.051 |
0.13 |
|
-9.19 |
| |  |
 |
 |
 |
S |
 |
NGK Insulators |
10.767 |
06:01 |
-1.77 |
11.058 |
-2.63 |
12.422 |
-1.364 |
-10.98 |
|
-9.83 |
| |  |
 |
 |
 |
L |
 |
Nidec |
46.036 |
06:15 |
-3.93 |
47.288 |
-2.65 |
46.284 |
1.004 |
2.17 |
|
-11.48 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
3.048 |
06:01 |
-2.96 |
3.093 |
-1.47 |
3.585 |
-0.491 |
-13.71 |
|
-11.59 |
| |  |
 |
 |
 |
S |
 |
Dowa |
27.742 |
06:01 |
-1.38 |
27.160 |
2.14 |
29.734 |
-2.574 |
-8.66 |
|
-12.14 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
18.042 |
06:01 |
|
18.624 |
-3.12 |
20.149 |
-1.525 |
-7.57 |
|
-12.32 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
10.573 |
07:15 |
-2.68 |
10.670 |
-0.91 |
11.053 |
-0.383 |
-3.46 |
|
-12.35 |
| |  |
 |
 |
 |
S |
 |
Z |
2.250 |
06:15 |
-2.52 |
2.289 |
-1.69 |
2.474 |
-0.185 |
-7.47 |
|
-12.42 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
3.012 |
06:01 |
-0.32 |
3.012 |
|
3.782 |
-0.770 |
-20.37 |
|
-13.15 |
| |  |
 |
 |
 |
|
 |
Casio |
7.663 |
06:01 |
-1.86 |
7.712 |
-0.63 |
8.656 |
-0.945 |
-10.91 |
|
-13.37 |
| |  |
 |
 |
 |
S |
 |
Kao |
31.962 |
06:15 |
-3.80 |
31.962 |
|
33.911 |
-1.949 |
-5.75 |
|
-14.06 |
| |  |
 |
 |
 |
S |
 |
Nippon Light Metal |
8.585 |
06:01 |
-1.67 |
8.682 |
-1.12 |
9.879 |
-1.197 |
-12.12 |
|
-14.68 |
| |  |
 |
 |
 |
S |
 |
Kyowa Kirin |
17.169 |
07:15 |
-1.12 |
17.460 |
-1.67 |
19.073 |
-1.613 |
-8.46 |
|
-16.28 |
| |  |
 |
 |
 |
S |
 |
Rakuten |
3.524 |
06:01 |
-3.99 |
3.647 |
-3.38 |
4.502 |
-0.855 |
-18.99 |
|
-17.01 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Chemical |
2.697 |
07:15 |
-0.71 |
2.716 |
-0.71 |
3.130 |
-0.414 |
-13.22 |
|
-18.84 |
| |  |
 |
 |
 |
S |
 |
Denka |
16.587 |
06:01 |
-1.16 |
16.490 |
0.59 |
18.388 |
-1.898 |
-10.32 |
|
-19.50 |
| |  |
 |
 |
 |
|
 |
M3 |
20.176 |
08:30 |
-2.80 |
20.758 |
-2.80 |
22.692 |
-1.934 |
-8.52 |
|
-19.61 |
| |  |
 |
 |
 |
S |
 |
CyberAgent |
6.548 |
06:15 |
-2.88 |
6.693 |
-2.17 |
7.531 |
-0.838 |
-11.13 |
|
-20.25 |
| |  |
 |
 |
 |
S |
 |
Olympus |
13.740 |
09:05 |
-2.58 |
14.021 |
-2.01 |
16.496 |
-2.474 |
-15.00 |
|
-21.37 |
| |  |
 |
 |
 |
|
 |
Sharp |
5.190 |
07:05 |
-0.19 |
5.054 |
2.69 |
6.199 |
-1.145 |
-18.48 |
|
-22.86 |
| |  |
 |
 |
 |
S |
 |
Toho Zinc |
10.379 |
06:01 |
-0.93 |
10.670 |
-2.73 |
14.280 |
-3.610 |
-25.28 |
|
-25.73 |
| |  |
 |
 |
 |
S |
 |
Pacific Metals |
9.894 |
07:05 |
-0.97 |
10.088 |
-1.92 |
13.400 |
-3.312 |
-24.72 |
|
-28.59 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Pharma |
4.016 |
06:01 |
|
4.093 |
-1.90 |
5.380 |
-1.286 |
-23.91 |
|
-36.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
3/13/23 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
6.451 |
06:01 |
-0.75 |
6.693 |
-3.62 |
6.749 |
-0.056 |
-0.83 |
|
-na- |
Nikkei (FRA) - 225 out of 225 instruments rated - 6/05/23 / 3/13/23 - 133 did rise, Market-Ratio(12) in CHF = 59.11 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) in Swiss Franc * L12 - 57 ex 7 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
3/13/06 |
70 |
 |
 |
 |
Softbank Group |
100 |
334 |
|
29.926 |
17.520 |
|
-12.406 |
-41 |
5,857 |
-94 |
|
|
3/13/06 |
4/24/06 |
42 |
 |
 |
 |
Fujikura |
100 |
424 |
|
13.793 |
14.247 |
|
0.453 |
3 |
6,049 |
32 |
|
4/24/06 |
5/08/06 |
14 |
|
- cash - |
|
5/08/06 |
5/22/06 |
14 |
 |
 |
 |
Komatsu |
100 |
210 |
|
28.795 |
24.359 |
|
-4.436 |
-15 |
5,117 |
-99 |
|
5/22/06 |
9/04/06 |
105 |
|
- cash - |
|
9/04/06 |
9/18/06 |
14 |
 |
 |
 |
Nintendo |
100 |
193 |
|
26.467 |
23.526 |
|
-2.942 |
-11 |
4,549 |
-95 |
|
9/18/06 |
10/09/06 |
21 |
|
- cash - |
|
10/09/06 |
11/13/06 |
35 |
 |
 |
 |
Nintendo |
100 |
177 |
|
25.567 |
27.183 |
|
1.616 |
6 |
4,836 |
89 |
|
11/13/06 |
12/11/06 |
28 |
|
- cash - |
|
12/11/06 |
1/01/07 |
21 |
 |
 |
 |
Nintendo |
100 |
162 |
|
29.740 |
31.750 |
|
2.010 |
7 |
5,161 |
212 |
|
1/01/07 |
1/22/07 |
21 |
|
- cash - |
|
1/22/07 |
3/12/07 |
49 |
 |
 |
 |
Pacific Metals |
100 |
40 |
|
126.050 |
178.609 |
|
52.559 |
42 |
7,263 |
1,241 |
|
3/12/07 |
3/26/07 |
14 |
|
- cash - |
|
3/26/07 |
4/02/07 |
7 |
 |
 |
 |
Pacific Metals |
100 |
41 |
|
173.578 |
160.230 |
|
-13.349 |
-8 |
6,716 |
-98 |
|
4/02/07 |
5/05/08 |
399 |
|
- cash - |
|
5/05/08 |
5/12/08 |
7 |
 |
 |
 |
CyberAgent |
100 |
4,569 |
|
1.470 |
1.574 |
|
0.104 |
7 |
7,190 |
3,405 |
|
5/12/08 |
5/26/08 |
14 |
|
- cash - |
|
5/26/08 |
6/30/08 |
35 |
 |
 |
 |
CyberAgent |
100 |
3,584 |
|
2.006 |
1.568 |
|
-0.438 |
-22 |
5,621 |
-92 |
|
6/30/08 |
1/05/09 |
189 |
|
- cash - |
|
1/05/09 |
1/26/09 |
21 |
 |
 |
 |
Fast Retailing |
100 |
108 |
|
51.826 |
48.134 |
|
-3.692 |
-7 |
5,222 |
-72 |
|
1/26/09 |
4/20/09 |
84 |
|
- cash - |
|
4/20/09 |
6/29/09 |
70 |
 |
 |
 |
Pacific Metals |
100 |
68 |
|
75.863 |
81.633 |
|
5.770 |
8 |
5,615 |
47 |
|
|
6/29/09 |
9/21/09 |
84 |
 |
 |
 |
NGK Insulators |
100 |
261 |
|
21.505 |
22.266 |
|
0.761 |
4 |
5,813 |
16 |
|
9/21/09 |
10/12/09 |
21 |
|
- cash - |
|
10/12/09 |
10/19/09 |
7 |
 |
 |
 |
Screen |
100 |
293 |
|
19.826 |
19.352 |
|
-0.474 |
-2 |
5,675 |
-72 |
|
10/19/09 |
12/28/09 |
70 |
|
- cash - |
|
12/28/09 |
3/22/10 |
84 |
 |
 |
 |
Screen |
100 |
238 |
|
23.835 |
24.324 |
|
0.489 |
2 |
5,791 |
9 |
|
|
3/22/10 |
6/14/10 |
84 |
 |
 |
 |
CyberAgent |
100 |
2,214 |
|
2.615 |
2.233 |
|
-0.382 |
-15 |
4,945 |
-50 |
|
6/14/10 |
6/21/10 |
7 |
|
- cash - |
|
6/21/10 |
6/28/10 |
7 |
 |
 |
 |
CyberAgent |
100 |
2,260 |
|
2.188 |
1.984 |
|
-0.203 |
-9 |
4,486 |
-99 |
|
6/28/10 |
11/22/10 |
147 |
|
- cash - |
|
11/22/10 |
2/07/11 |
77 |
 |
 |
 |
Isuzu Motors |
100 |
548 |
|
8.171 |
8.705 |
|
0.534 |
7 |
4,778 |
35 |
|
|
2/07/11 |
3/07/11 |
28 |
 |
 |
 |
Screen |
100 |
104 |
|
45.886 |
45.557 |
|
-0.328 |
-1 |
4,744 |
-9 |
|
3/07/11 |
7/04/11 |
119 |
|
- cash - |
|
7/04/11 |
8/08/11 |
35 |
 |
 |
 |
CyberAgent |
100 |
1,329 |
|
3.567 |
2.870 |
|
-0.697 |
-20 |
3,817 |
-90 |
|
8/08/11 |
11/14/11 |
98 |
|
- cash - |
|
11/14/11 |
11/21/11 |
7 |
 |
 |
 |
Konami |
100 |
132 |
|
28.885 |
26.536 |
|
-2.349 |
-8 |
3,507 |
-99 |
|
11/21/11 |
12/05/11 |
14 |
|
- cash - |
|
12/05/11 |
12/12/11 |
7 |
 |
 |
 |
Konami |
100 |
127 |
|
27.561 |
26.529 |
|
-1.033 |
-4 |
3,376 |
-86 |
|
12/12/11 |
1/09/12 |
28 |
|
- cash - |
|
1/09/12 |
2/06/12 |
28 |
 |
 |
 |
Aozora Bank |
100 |
130 |
|
25.967 |
25.004 |
|
-0.963 |
-4 |
3,251 |
-39 |
|
|
2/06/12 |
4/09/12 |
63 |
 |
 |
 |
Fast Retailing |
100 |
51 |
|
62.666 |
64.753 |
|
2.087 |
3 |
3,357 |
21 |
|
4/09/12 |
8/13/12 |
126 |
|
- cash - |
|
8/13/12 |
9/03/12 |
21 |
 |
 |
 |
Softbank Group |
100 |
173 |
|
19.383 |
19.210 |
|
-0.173 |
-1 |
3,327 |
-14 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
9/03/12 |
12/24/12 |
112 |
|
- cash - |
|
12/24/12 |
6/17/13 |
175 |
 |
 |
 |
Subaru |
100 |
294 |
|
11.317 |
21.175 |
|
9.858 |
87 |
6,226 |
269 |
|
6/17/13 |
7/01/13 |
14 |
|
- cash - |
|
7/01/13 |
7/08/13 |
7 |
 |
 |
 |
Tokyo Electric Power |
100 |
1,267 |
|
4.911 |
6.056 |
|
1.145 |
23 |
7,677 |
> 999,999 |
|
7/08/13 |
7/15/13 |
7 |
|
- cash - |
|
7/15/13 |
7/22/13 |
7 |
 |
 |
 |
Tokyo Electric Power |
100 |
1,182 |
|
6.494 |
6.666 |
|
0.172 |
3 |
7,880 |
291 |
|
7/22/13 |
8/26/13 |
35 |
|
- cash - |
|
8/26/13 |
9/02/13 |
7 |
 |
 |
 |
Tokyo Electric Power |
100 |
1,726 |
|
4.564 |
4.796 |
|
0.232 |
5 |
8,281 |
1,229 |
|
9/02/13 |
9/09/13 |
7 |
|
- cash - |
|
9/09/13 |
9/30/13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
1,713 |
|
4.832 |
5.560 |
|
0.728 |
15 |
9,528 |
1,047 |
|
9/30/13 |
10/21/13 |
21 |
|
- cash - |
|
10/21/13 |
10/28/13 |
7 |
 |
 |
 |
Seiko Epson |
100 |
1,174 |
|
8.114 |
7.417 |
|
-0.697 |
-9 |
8,709 |
-99 |
|
10/28/13 |
11/11/13 |
14 |
|
- cash - |
|
11/11/13 |
12/09/13 |
28 |
 |
 |
 |
Seiko Epson |
100 |
850 |
|
10.235 |
11.153 |
|
0.918 |
9 |
9,489 |
206 |
|
12/09/13 |
12/30/13 |
21 |
|
- cash - |
|
12/30/13 |
1/13/14 |
14 |
 |
 |
 |
Seiko Epson |
100 |
774 |
|
12.249 |
13.194 |
|
0.945 |
8 |
10,221 |
594 |
|
1/13/14 |
1/20/14 |
7 |
|
- cash - |
|
1/20/14 |
1/27/14 |
7 |
 |
 |
 |
Seiko Epson |
100 |
790 |
|
12.936 |
11.560 |
|
-1.376 |
-11 |
9,134 |
-100 |
|
1/27/14 |
6/02/14 |
126 |
|
- cash - |
|
6/02/14 |
10/13/14 |
133 |
 |
 |
 |
Minebea Mitsumi |
100 |
973 |
|
9.379 |
11.662 |
|
2.283 |
24 |
11,355 |
82 |
|
10/13/14 |
11/10/14 |
28 |
|
- cash - |
|
11/10/14 |
11/17/14 |
7 |
 |
 |
 |
SUMCO |
100 |
893 |
|
12.705 |
12.203 |
|
-0.503 |
-4 |
10,906 |
-88 |
|
11/17/14 |
12/08/14 |
21 |
|
- cash - |
|
12/08/14 |
12/15/14 |
7 |
 |
 |
 |
SUMCO |
100 |
785 |
|
13.891 |
12.995 |
|
-0.897 |
-6 |
10,202 |
-97 |
|
12/15/14 |
12/29/14 |
14 |
|
- cash - |
|
12/29/14 |
4/27/15 |
119 |
 |
 |
 |
SUMCO |
100 |
693 |
|
14.705 |
15.143 |
|
0.438 |
3 |
10,505 |
9 |
|
|
4/27/15 |
6/08/15 |
42 |
 |
 |
 |
Sony |
100 |
348 |
|
30.155 |
27.775 |
|
-2.380 |
-8 |
9,677 |
-51 |
|
6/08/15 |
11/16/15 |
161 |
|
- cash - |
|
11/16/15 |
1/11/16 |
56 |
 |
 |
 |
Meiji |
100 |
236 |
|
40.890 |
40.701 |
|
-0.190 |
0 |
9,632 |
-3 |
|
1/11/16 |
5/02/16 |
112 |
|
- cash - |
|
5/02/16 |
5/30/16 |
28 |
 |
 |
 |
Nissui |
100 |
1,831 |
|
5.258 |
5.499 |
|
0.241 |
5 |
10,074 |
79 |
|
5/30/16 |
6/27/16 |
28 |
|
- cash - |
|
6/27/16 |
7/11/16 |
14 |
 |
 |
 |
Tokuyama |
100 |
739 |
|
13.631 |
14.161 |
|
0.530 |
4 |
10,466 |
170 |
|
7/11/16 |
7/25/16 |
14 |
|
- cash - |
|
7/25/16 |
12/05/16 |
133 |
 |
 |
 |
Screen |
100 |
183 |
|
56.969 |
57.260 |
|
0.290 |
1 |
10,519 |
1 |
|
|
12/05/16 |
4/03/17 |
119 |
 |
 |
 |
Tokuyama |
100 |
561 |
|
18.734 |
23.473 |
|
4.738 |
25 |
13,177 |
100 |
|
4/03/17 |
4/17/17 |
14 |
|
- cash - |
|
4/17/17 |
4/24/17 |
7 |
 |
 |
 |
Sharp |
100 |
382 |
|
34.429 |
36.500 |
|
2.071 |
6 |
13,968 |
2,002 |
|
4/24/17 |
10/16/17 |
175 |
|
- cash - |
|
10/16/17 |
2/05/18 |
112 |
 |
 |
 |
Tokai Carbon |
100 |
1,431 |
|
9.759 |
12.216 |
|
2.457 |
25 |
17,483 |
108 |
|
2/05/18 |
5/07/18 |
91 |
|
- cash - |
|
5/07/18 |
7/02/18 |
56 |
 |
 |
 |
Tokai Carbon |
100 |
1,268 |
|
13.788 |
17.479 |
|
3.691 |
27 |
22,164 |
369 |
|
7/02/18 |
9/24/18 |
84 |
|
- cash - |
|
9/24/18 |
10/15/18 |
21 |
 |
 |
 |
Idemitsu Kōsan |
100 |
446 |
|
49.659 |
51.911 |
|
2.251 |
5 |
23,168 |
116 |
|
10/15/18 |
1/21/19 |
98 |
|
- cash - |
|
1/21/19 |
1/28/19 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
662 |
|
34.960 |
33.601 |
|
-1.360 |
-4 |
22,268 |
-87 |
|
1/28/19 |
3/04/19 |
35 |
|
- cash - |
|
3/04/19 |
4/15/19 |
42 |
 |
 |
 |
Nissui |
100 |
3,259 |
|
6.831 |
6.981 |
|
0.150 |
2 |
22,757 |
21 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
4/15/19 |
5/06/19 |
21 |
|
- cash - |
|
5/06/19 |
5/13/19 |
7 |
 |
 |
 |
Rakuten |
100 |
2,039 |
|
11.157 |
10.292 |
|
-0.865 |
-8 |
20,993 |
-99 |
|
5/13/19 |
9/09/19 |
119 |
|
- cash - |
|
9/09/19 |
9/30/19 |
21 |
 |
 |
 |
Advantest |
100 |
502 |
|
41.785 |
43.526 |
|
1.741 |
4 |
21,867 |
103 |
|
9/30/19 |
10/07/19 |
7 |
|
- cash - |
|
10/07/19 |
1/20/20 |
105 |
 |
 |
 |
Advantest |
100 |
490 |
|
44.589 |
53.342 |
|
8.753 |
20 |
26,156 |
86 |
|
1/20/20 |
6/01/20 |
133 |
|
- cash - |
|
6/01/20 |
8/03/20 |
63 |
 |
 |
 |
Chugai |
100 |
547 |
|
47.775 |
41.467 |
|
-6.308 |
-13 |
22,706 |
-56 |
|
8/03/20 |
9/21/20 |
49 |
|
- cash - |
|
9/21/20 |
9/28/20 |
7 |
 |
 |
 |
Z |
100 |
3,873 |
|
5.861 |
6.089 |
|
0.227 |
4 |
23,586 |
626 |
|
9/28/20 |
10/26/20 |
28 |
|
- cash - |
|
10/26/20 |
11/09/20 |
14 |
 |
 |
 |
Z |
100 |
3,928 |
|
6.003 |
5.766 |
|
-0.237 |
-4 |
22,655 |
-65 |
|
|
11/09/20 |
11/16/20 |
7 |
 |
 |
 |
Nexon |
100 |
847 |
|
26.729 |
22.034 |
|
-4.695 |
-18 |
18,678 |
-100 |
|
|
11/16/20 |
12/07/20 |
21 |
 |
 |
 |
Nidec |
100 |
181 |
|
102.719 |
110.504 |
|
7.785 |
8 |
20,087 |
256 |
|
12/07/20 |
12/14/20 |
7 |
|
- cash - |
|
12/14/20 |
2/22/21 |
70 |
 |
 |
 |
Japan Steel Works |
100 |
817 |
|
24.565 |
24.398 |
|
-0.167 |
-1 |
19,950 |
-4 |
|
|
2/22/21 |
3/15/21 |
21 |
 |
 |
 |
Konami |
100 |
318 |
|
62.629 |
60.337 |
|
-2.292 |
-4 |
19,221 |
-48 |
|
|
3/15/21 |
5/03/21 |
49 |
 |
 |
 |
Nippon Yūsen |
100 |
1,833 |
|
10.484 |
11.795 |
|
1.310 |
12 |
21,623 |
140 |
|
5/03/21 |
8/16/21 |
105 |
|
- cash - |
|
8/16/21 |
8/23/21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
907 |
|
23.833 |
20.716 |
|
-3.117 |
-13 |
18,796 |
-100 |
|
8/23/21 |
9/13/21 |
21 |
|
- cash - |
|
9/13/21 |
10/04/21 |
21 |
 |
 |
 |
Nippon Yūsen |
100 |
690 |
|
27.215 |
21.132 |
|
-6.083 |
-22 |
14,599 |
-99 |
|
10/04/21 |
10/11/21 |
7 |
|
- cash - |
|
10/11/21 |
10/25/21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
686 |
|
21.265 |
21.352 |
|
0.088 |
0 |
14,659 |
11 |
|
10/25/21 |
11/01/21 |
7 |
|
- cash - |
|
11/01/21 |
11/08/21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
656 |
|
22.337 |
20.640 |
|
-1.697 |
-8 |
13,546 |
-98 |
|
11/08/21 |
11/15/21 |
7 |
|
- cash - |
|
11/15/21 |
11/22/21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
660 |
|
20.496 |
20.610 |
|
0.114 |
1 |
13,621 |
34 |
|
11/22/21 |
8/01/22 |
252 |
|
- cash - |
|
8/01/22 |
8/08/22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
566 |
|
24.027 |
23.160 |
|
-0.867 |
-4 |
13,130 |
-85 |
|
8/08/22 |
8/15/22 |
7 |
|
- cash - |
|
8/15/22 |
8/29/22 |
14 |
 |
 |
 |
Mitsubishi Motors |
100 |
3,621 |
|
3.626 |
3.744 |
|
0.118 |
3 |
13,559 |
131 |
|
8/29/22 |
9/05/22 |
7 |
|
- cash - |
|
9/05/22 |
9/26/22 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
3,241 |
|
4.184 |
4.038 |
|
-0.145 |
-3 |
13,088 |
-46 |
|
9/26/22 |
1/23/23 |
119 |
|
- cash - |
|
1/23/23 |
1/30/23 |
7 |
 |
 |
 |
Resona |
100 |
2,603 |
|
5.028 |
5.028 |
|
0.000 |
0 |
13,088 |
0 |
|
1/30/23 |
3/06/23 |
35 |
|
- cash - |
|
3/06/23 |
3/20/23 |
14 |
 |
 |
 |
Kobe Steel |
100 |
1,896 |
|
6.901 |
7.038 |
|
0.137 |
2 |
13,347 |
67 |
|
3/20/23 |
4/03/23 |
14 |
|
- cash - |
|
4/03/23 |
4/10/23 |
7 |
 |
 |
 |
Kobe Steel |
100 |
1,838 |
|
7.260 |
6.616 |
|
-0.644 |
-9 |
12,164 |
-99 |
|
4/10/23 |
5/22/23 |
42 |
|
- cash - |
|
5/22/23 |
5/29/23 |
7 |
 |
 |
 |
Advantest |
100 |
132 |
|
91.750 |
108.446 |
|
16.696 |
18 |
14,368 |
610,840 |
|
5/29/23 |
6/05/23 |
7 |
|
- cash - |
|
6/05/23 |
6/08/23 |
3 |
 |
 |
 |
Advantest |
100 |
125 |
|
114.460 |
110.774 |
|
-3.686 |
-3 |
13,908 |
-98 |
|
accum | 1/02/06 |
6/08/23 | 2614 |
days out of 6366 invested (41%) |
39 |
13,908 |
5 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Subaru | long | 12/24/12 | 6/17/13 | 175 | 11.32 | 21.18 | | 9.86 | 87.11 | | | 87.11 |
Tokai Carbon | | 10/16/17 | 2/05/18 | 112 | 9.76 | 12.22 | | 2.46 | 25.17 | | | |
| | 5/07/18 | 7/02/18 | 56 | 13.79 | 17.48 | | 3.69 | 26.77 | | | 58.68 |
Tokyo Electric Power | | 7/01/13 | 7/08/13 | 7 | 4.91 | 6.06 | | 1.15 | 23.33 | | | |
| | 7/15/13 | 7/22/13 | 7 | 6.49 | 6.67 | | 0.17 | 2.65 | | | |
| | 8/26/13 | 9/02/13 | 7 | 4.56 | 4.80 | | 0.23 | 5.09 | | | |
| | 9/09/13 | 9/30/13 | 21 | 4.83 | 5.56 | | 0.73 | 15.07 | | | 53.08 |
Advantest | | 9/09/19 | 9/30/19 | 21 | 41.79 | 43.53 | | 1.74 | 4.17 | | | |
| | 10/07/19 | 1/20/20 | 105 | 44.59 | 53.34 | | 8.75 | 19.63 | | | |
| | 5/22/23 | 5/29/23 | 7 | 91.75 | 108.45 | | 16.70 | 18.20 | | | |
| | 6/05/23 | 6/08/23 | 3 | 114.46 | 110.77 | | -3.69 | -3.22 | | | 42.55 |
Pacific Metals | | 1/22/07 | 3/12/07 | 49 | 126.05 | 178.61 | | 52.56 | 41.70 | | | |
| | 3/26/07 | 4/02/07 | 7 | 173.58 | 160.23 | | -13.35 | -7.69 | | | |
| | 4/20/09 | 6/29/09 | 70 | 75.86 | 81.63 | | 5.77 | 7.61 | | | 40.75 |
Tokuyama | | 6/27/16 | 7/11/16 | 14 | 13.63 | 14.16 | | 0.53 | 3.89 | | | |
| | 12/05/16 | 4/03/17 | 119 | 18.73 | 23.47 | | 4.74 | 25.29 | | | 30.16 |
Minebea Mitsumi | | 6/02/14 | 10/13/14 | 133 | 9.38 | 11.66 | | 2.28 | 24.34 | | | 24.34 |
Nidec | | 11/16/20 | 12/07/20 | 21 | 102.72 | 110.50 | | 7.78 | 7.58 | | | 7.58 |
Nissui | | 5/02/16 | 5/30/16 | 28 | 5.26 | 5.50 | | 0.24 | 4.59 | | | |
| | 3/04/19 | 4/15/19 | 42 | 6.83 | 6.98 | | 0.15 | 2.20 | | | 6.88 |
Isuzu Motors | | 11/22/10 | 2/07/11 | 77 | 8.17 | 8.70 | | 0.53 | 6.53 | | | 6.53 |
Sharp | | 4/17/17 | 4/24/17 | 7 | 34.43 | 36.50 | | 2.07 | 6.01 | | | 6.01 |
Idemitsu Kōsan | | 9/24/18 | 10/15/18 | 21 | 49.66 | 51.91 | | 2.25 | 4.53 | | | 4.53 |
NGK Insulators | | 6/29/09 | 9/21/09 | 84 | 21.50 | 22.27 | | 0.76 | 3.54 | | | 3.54 |
Fujikura | | 3/13/06 | 4/24/06 | 42 | 13.79 | 14.25 | | 0.45 | 3.29 | | | 3.29 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Nintendo | | 9/04/06 | 9/18/06 | 14 | 26.47 | 23.53 | | -2.94 | -11.11 | | | |
| | 10/09/06 | 11/13/06 | 35 | 25.57 | 27.18 | | 1.62 | 6.32 | | | |
| | 12/11/06 | 1/01/07 | 21 | 29.74 | 31.75 | | 2.01 | 6.76 | | | 0.89 |
Resona | | 1/23/23 | 1/30/23 | 7 | 5.03 | 5.03 | | 0.00 | 0.00 | | | 0.00 |
Z | | 9/21/20 | 9/28/20 | 7 | 5.86 | 6.09 | | 0.23 | 3.88 | | | |
| | 10/26/20 | 11/09/20 | 14 | 6.00 | 5.77 | | -0.24 | -3.95 | | | -0.22 |
Mitsubishi Motors | | 8/15/22 | 8/29/22 | 14 | 3.63 | 3.74 | | 0.12 | 3.27 | | | |
| | 9/05/22 | 9/26/22 | 21 | 4.18 | 4.04 | | -0.15 | -3.47 | | | -0.32 |
Meiji | | 11/16/15 | 1/11/16 | 56 | 40.89 | 40.70 | | -0.19 | -0.46 | | | -0.46 |
Screen | | 10/12/09 | 10/19/09 | 7 | 19.83 | 19.35 | | -0.47 | -2.39 | | | |
| | 12/28/09 | 3/22/10 | 84 | 23.84 | 24.32 | | 0.49 | 2.05 | | | |
| | 2/07/11 | 3/07/11 | 28 | 45.89 | 45.56 | | -0.33 | -0.72 | | | |
| | 7/25/16 | 12/05/16 | 133 | 56.97 | 57.26 | | 0.29 | 0.51 | | | -0.60 |
Japan Steel Works | | 12/14/20 | 2/22/21 | 70 | 24.57 | 24.40 | | -0.17 | -0.68 | | | -0.68 |
Kawasaki Kisen | | 8/01/22 | 8/08/22 | 7 | 24.03 | 23.16 | | -0.87 | -3.61 | | | -3.61 |
Aozora Bank | | 1/09/12 | 2/06/12 | 28 | 25.97 | 25.00 | | -0.96 | -3.71 | | | -3.71 |
Sumitomo Pharma | | 1/21/19 | 1/28/19 | 7 | 34.96 | 33.60 | | -1.36 | -3.89 | | | -3.89 |
Fast Retailing | | 1/05/09 | 1/26/09 | 21 | 51.83 | 48.13 | | -3.69 | -7.12 | | | |
| | 2/06/12 | 4/09/12 | 63 | 62.67 | 64.75 | | 2.09 | 3.33 | | | -4.03 |
Seiko Epson | | 10/21/13 | 10/28/13 | 7 | 8.11 | 7.42 | | -0.70 | -8.59 | | | |
| | 11/11/13 | 12/09/13 | 28 | 10.23 | 11.15 | | 0.92 | 8.97 | | | |
| | 12/30/13 | 1/13/14 | 14 | 12.25 | 13.19 | | 0.94 | 7.71 | | | |
| | 1/20/14 | 1/27/14 | 7 | 12.94 | 11.56 | | -1.38 | -10.64 | | | -4.13 |
Kobe Steel | | 3/06/23 | 3/20/23 | 14 | 6.90 | 7.04 | | 0.14 | 1.98 | | | |
| | 4/03/23 | 4/10/23 | 7 | 7.26 | 6.62 | | -0.64 | -8.87 | | | -7.06 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
SUMCO | | 11/10/14 | 11/17/14 | 7 | 12.71 | 12.20 | | -0.50 | -3.96 | | | |
| | 12/08/14 | 12/15/14 | 7 | 13.89 | 12.99 | | -0.90 | -6.45 | | | |
| | 12/29/14 | 4/27/15 | 119 | 14.71 | 15.14 | | 0.44 | 2.98 | | | -7.48 |
Rakuten | | 5/06/19 | 5/13/19 | 7 | 11.16 | 10.29 | | -0.86 | -7.75 | | | -7.75 |
Sony | | 4/27/15 | 6/08/15 | 42 | 30.15 | 27.77 | | -2.38 | -7.89 | | | -7.89 |
Chugai | | 6/01/20 | 8/03/20 | 63 | 47.77 | 41.47 | | -6.31 | -13.20 | | | -13.20 |
Konami | | 11/14/11 | 11/21/11 | 7 | 28.88 | 26.54 | | -2.35 | -8.13 | | | |
| | 12/05/11 | 12/12/11 | 7 | 27.56 | 26.53 | | -1.03 | -3.75 | | | |
| | 2/22/21 | 3/15/21 | 21 | 62.63 | 60.34 | | -2.29 | -3.66 | | | -14.81 |
Komatsu | | 5/08/06 | 5/22/06 | 14 | 28.79 | 24.36 | | -4.44 | -15.41 | | | -15.41 |
Nexon | | 11/09/20 | 11/16/20 | 7 | 26.73 | 22.03 | | -4.69 | -17.56 | | | -17.56 |
Nippon Yūsen | | 3/15/21 | 5/03/21 | 49 | 10.48 | 11.79 | | 1.31 | 12.50 | | | |
| | 8/16/21 | 8/23/21 | 7 | 23.83 | 20.72 | | -3.12 | -13.08 | | | |
| | 9/13/21 | 10/04/21 | 21 | 27.22 | 21.13 | | -6.08 | -22.35 | | | |
| | 10/11/21 | 10/25/21 | 14 | 21.26 | 21.35 | | 0.09 | 0.41 | | | |
| | 11/01/21 | 11/08/21 | 7 | 22.34 | 20.64 | | -1.70 | -7.60 | | | |
| | 11/15/21 | 11/22/21 | 7 | 20.50 | 20.61 | | 0.11 | 0.56 | | | -29.16 |
Softbank Group | | 1/02/06 | 3/13/06 | 70 | 29.93 | 17.52 | | -12.41 | -41.45 | | | |
| | 8/13/12 | 9/03/12 | 21 | 19.38 | 19.21 | | -0.17 | -0.89 | | | -41.98 |
CyberAgent | | 5/05/08 | 5/12/08 | 7 | 1.47 | 1.57 | | 0.10 | 7.06 | | | |
| | 5/26/08 | 6/30/08 | 35 | 2.01 | 1.57 | | -0.44 | -21.82 | | | |
| | 3/22/10 | 6/14/10 | 84 | 2.61 | 2.23 | | -0.38 | -14.61 | | | |
| | 6/21/10 | 6/28/10 | 7 | 2.19 | 1.98 | | -0.20 | -9.30 | | | |
| | 7/04/11 | 8/08/11 | 35 | 3.57 | 2.87 | | -0.70 | -19.55 | | | -47.85 |
Annotations
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Toto | | | reverse stock split 2:1 (one for two) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | KDDI | | | forward stock split 1:3 (three for one) |
|
|