| |
| |
Assessment - Nikkei 225 (Frankfurt) - 2/06/23 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nikkei 225 |
27,584.300 |
06:15 |
-0.08 |
27,693.700 |
-0.40 |
26,821.500 |
872.200 |
3.25 |
|
2.28 |
| |  |
 |
 |
 |
L |
 |
Nippon Sheet Glass |
4.420 |
Wed |
-0.45 |
4.380 |
0.91 |
2.840 |
1.540 |
54.23 |
|
31.08 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
39.750 |
Wed |
1.58 |
38.230 |
3.98 |
28.440 |
9.790 |
34.42 |
|
26.39 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
18.496 |
Wed |
-0.72 |
18.958 |
-2.44 |
14.962 |
3.996 |
26.71 |
|
24.69 |
| |  |
 |
 |
 |
L |
 |
Resona |
5.118 |
Wed |
1.75 |
4.818 |
6.23 |
3.870 |
0.948 |
24.50 |
|
22.84 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
12.270 |
Wed |
0.99 |
12.020 |
2.08 |
9.958 |
2.062 |
20.71 |
|
22.45 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
14.600 |
Wed |
|
14.200 |
2.82 |
11.300 |
2.900 |
25.66 |
|
22.41 |
| |  |
 |
 |
 |
L |
 |
T&D |
14.400 |
Wed |
0.70 |
13.900 |
3.60 |
12.000 |
1.900 |
15.83 |
|
21.99 |
| |  |
 |
 |
 |
|
 |
Takashimaya |
12.500 |
Wed |
1.63 |
12.200 |
2.46 |
8.250 |
3.950 |
47.88 |
|
21.55 |
| |  |
 |
 |
 |
|
 |
Fujikura |
6.950 |
Wed |
|
6.800 |
2.21 |
4.080 |
2.720 |
66.67 |
|
21.39 |
| |  |
 |
 |
 |
|
 |
Isetan Mitsukoshi |
9.750 |
Wed |
1.04 |
9.450 |
3.17 |
6.850 |
2.600 |
37.96 |
|
20.75 |
| |  |
 |
 |
 |
L |
 |
NTN |
2.160 |
Wed |
0.93 |
2.140 |
0.93 |
1.460 |
0.680 |
46.58 |
|
20.47 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
6.600 |
Wed |
-0.30 |
6.345 |
4.02 |
5.526 |
0.819 |
14.82 |
|
19.27 |
| |  |
 |
 |
 |
L |
 |
Chiba Bank |
7.050 |
07:45 |
4.44 |
6.450 |
9.30 |
5.450 |
1.000 |
18.35 |
|
18.13 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
27.870 |
Wed |
0.58 |
27.570 |
1.09 |
22.700 |
4.870 |
21.45 |
|
17.47 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Motors |
3.643 |
Wed |
1.70 |
3.570 |
2.04 |
2.283 |
1.287 |
56.37 |
|
16.25 |
| |  |
 |
 |
 |
L |
 |
Sojitz |
17.800 |
Wed |
-4.30 |
17.600 |
1.14 |
13.800 |
3.800 |
27.54 |
|
15.78 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
20.800 |
Wed |
0.97 |
20.400 |
1.96 |
18.300 |
2.100 |
11.48 |
|
15.23 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
4.000 |
Wed |
2.56 |
3.780 |
5.82 |
3.340 |
0.440 |
13.17 |
|
14.40 |
| |  |
 |
 |
 |
L |
 |
Advantest |
71.000 |
Wed |
1.00 |
67.340 |
5.44 |
63.940 |
3.400 |
5.32 |
|
14.08 |
| |  |
 |
 |
 |
|
 |
Kawasaki Heavy |
20.090 |
Wed |
-0.30 |
20.410 |
-1.57 |
15.890 |
4.520 |
28.45 |
|
14.08 |
| |  |
 |
 |
 |
|
 |
Eisai |
54.100 |
Wed |
2.27 |
53.000 |
2.08 |
42.840 |
10.160 |
23.72 |
|
13.97 |
| |  |
 |
 |
 |
L |
 |
Toyota Tsusho |
38.800 |
Wed |
0.52 |
38.600 |
0.52 |
34.000 |
4.600 |
13.53 |
|
13.82 |
| |  |
 |
 |
 |
L |
 |
Yamaha Motor |
23.000 |
Wed |
0.88 |
22.600 |
1.77 |
18.800 |
3.800 |
20.21 |
|
13.66 |
| |  |
 |
 |
 |
|
 |
IHI |
25.600 |
Wed |
-3.03 |
26.600 |
-3.76 |
20.800 |
5.800 |
27.88 |
|
13.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Shiseido |
46.080 |
Wed |
-1.45 |
45.110 |
2.15 |
43.980 |
1.130 |
2.57 |
|
12.86 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
21.000 |
Wed |
3.96 |
19.700 |
6.60 |
17.000 |
2.700 |
15.88 |
|
12.59 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
575.000 |
Wed |
-0.86 |
580.000 |
-0.86 |
428.000 |
152.000 |
35.51 |
|
12.56 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
29.360 |
Wed |
3.56 |
28.320 |
3.67 |
21.400 |
6.920 |
32.34 |
|
12.42 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
16.350 |
Wed |
0.43 |
15.910 |
2.77 |
15.115 |
0.795 |
5.26 |
|
12.38 |
| |  |
 |
 |
 |
L |
 |
Softbank |
41.665 |
Wed |
-1.62 |
44.125 |
-5.58 |
40.205 |
3.920 |
9.75 |
|
12.37 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Kisen |
21.830 |
Wed |
0.18 |
21.320 |
2.39 |
16.950 |
4.370 |
25.78 |
|
11.99 |
| |  |
 |
 |
 |
L |
 |
Yaskawa Electric |
35.420 |
Wed |
0.65 |
34.920 |
1.43 |
36.000 |
-1.080 |
-3.00 |
|
10.69 |
| |  |
 |
 |
 |
L |
 |
Shin-Etsu |
134.700 |
Wed |
0.71 |
132.850 |
1.39 |
128.950 |
3.900 |
3.02 |
|
10.38 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
9.846 |
Wed |
0.16 |
9.744 |
1.05 |
8.450 |
1.294 |
15.31 |
|
10.15 |
| |  |
 |
 |
 |
L |
 |
Kobe Steel |
4.653 |
Wed |
-5.08 |
4.820 |
-3.46 |
4.061 |
0.759 |
18.69 |
|
9.77 |
| |  |
 |
 |
 |
L |
 |
Konica Minolta |
3.874 |
Wed |
2.65 |
3.771 |
2.73 |
3.600 |
0.171 |
4.75 |
|
9.09 |
| |  |
 |
 |
 |
L |
 |
Tokuyama |
13.700 |
Wed |
0.74 |
13.700 |
|
12.100 |
1.600 |
13.22 |
|
8.54 |
| |  |
 |
 |
 |
L |
 |
Hokuetsu Kishu |
5.500 |
Wed |
|
5.550 |
-0.90 |
4.580 |
0.970 |
21.18 |
|
8.48 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
33.600 |
Wed |
1.82 |
32.200 |
4.35 |
28.200 |
4.000 |
14.18 |
|
8.48 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
5.438 |
Wed |
-0.04 |
5.406 |
0.59 |
4.425 |
0.981 |
22.17 |
|
8.34 |
| |  |
 |
 |
 |
L |
 |
Nexon |
21.400 |
Wed |
-1.83 |
21.800 |
-1.83 |
21.600 |
0.200 |
0.93 |
|
8.22 |
| |  |
 |
 |
 |
L |
 |
Takeda |
29.860 |
Wed |
1.08 |
29.440 |
1.43 |
27.570 |
1.870 |
6.78 |
|
8.20 |
| |  |
 |
 |
 |
|
 |
Sapporo |
22.200 |
Wed |
|
21.800 |
1.83 |
16.700 |
5.100 |
30.54 |
|
8.03 |
| |  |
 |
 |
 |
L |
 |
Suzuki Motor |
34.040 |
Wed |
-3.76 |
33.940 |
0.29 |
28.370 |
5.570 |
19.63 |
|
7.82 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
18.460 |
Wed |
0.33 |
18.570 |
-0.59 |
16.000 |
2.570 |
16.06 |
|
7.43 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
11.800 |
Wed |
-0.84 |
11.800 |
|
9.300 |
2.500 |
26.88 |
|
7.40 |
| |  |
 |
 |
 |
L |
 |
Fujitsu |
125.850 |
Wed |
1.74 |
133.000 |
-5.38 |
132.600 |
0.400 |
0.30 |
|
7.37 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
19.000 |
Wed |
0.53 |
18.800 |
1.06 |
15.900 |
2.900 |
18.24 |
|
7.07 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
29.000 |
Wed |
|
28.000 |
3.57 |
25.600 |
2.400 |
9.38 |
|
7.05 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Shinsei Bank |
16.700 |
Wed |
0.60 |
16.100 |
3.73 |
16.600 |
-0.500 |
-3.01 |
|
7.00 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
14.600 |
Wed |
0.69 |
14.600 |
|
12.200 |
2.400 |
19.67 |
|
6.97 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
49.470 |
Wed |
0.69 |
49.530 |
-0.12 |
42.850 |
6.680 |
15.59 |
|
6.66 |
| |  |
 |
 |
 |
L |
 |
Amada |
7.950 |
07:04 |
0.63 |
7.850 |
1.27 |
7.200 |
0.650 |
9.03 |
|
6.55 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
10.435 |
Wed |
-5.57 |
10.460 |
-0.24 |
9.792 |
0.668 |
6.82 |
|
6.55 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
162.550 |
Wed |
1.34 |
160.800 |
1.09 |
153.050 |
7.750 |
5.06 |
|
6.28 |
| |  |
 |
 |
 |
|
 |
ANA |
20.110 |
Wed |
1.57 |
19.836 |
1.38 |
17.492 |
2.344 |
13.40 |
|
5.88 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
32.230 |
Wed |
-2.10 |
32.190 |
0.12 |
31.500 |
0.690 |
2.19 |
|
5.87 |
| |  |
 |
 |
 |
L |
 |
Taisei |
28.440 |
Wed |
-4.82 |
29.900 |
-4.88 |
25.460 |
4.440 |
17.44 |
|
5.87 |
| |  |
 |
 |
 |
|
 |
Citizen |
4.220 |
Wed |
0.96 |
4.160 |
1.44 |
3.380 |
0.780 |
23.08 |
|
5.85 |
| |  |
 |
 |
 |
L |
 |
JFE |
10.600 |
Wed |
-5.36 |
11.400 |
-7.02 |
12.000 |
-0.600 |
-5.00 |
|
5.77 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
19.100 |
Wed |
0.53 |
18.900 |
1.06 |
16.000 |
2.900 |
18.13 |
|
5.69 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
33.510 |
Wed |
-3.60 |
35.200 |
-4.80 |
29.470 |
5.730 |
19.44 |
|
5.50 |
| |  |
 |
 |
 |
L |
 |
Nomura |
3.716 |
Wed |
-0.68 |
3.742 |
-0.71 |
3.676 |
0.066 |
1.80 |
|
5.50 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Metal |
36.400 |
Wed |
3.41 |
36.000 |
1.11 |
45.600 |
-9.600 |
-21.05 |
|
5.12 |
| |  |
 |
 |
 |
L |
 |
Mitsui Eng & Ship |
2.800 |
Wed |
|
2.800 |
|
2.480 |
0.320 |
12.90 |
|
5.05 |
| |  |
 |
 |
 |
L |
 |
Sony |
84.460 |
Wed |
-0.54 |
83.760 |
0.84 |
86.960 |
-3.200 |
-3.68 |
|
4.89 |
| |  |
 |
 |
 |
L |
 |
Mitsui Chem |
21.800 |
Wed |
0.93 |
21.800 |
|
21.000 |
0.800 |
3.81 |
|
4.56 |
| |  |
 |
 |
 |
|
 |
Furukawa Electric |
16.500 |
Wed |
-4.07 |
17.100 |
-3.51 |
14.900 |
2.200 |
14.77 |
|
4.53 |
| |  |
 |
 |
 |
L |
 |
TDK |
33.130 |
Wed |
0.06 |
33.210 |
-0.24 |
28.900 |
4.310 |
14.91 |
|
4.53 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
15.400 |
Wed |
|
15.200 |
1.32 |
14.100 |
1.100 |
7.80 |
|
4.42 |
| |  |
 |
 |
 |
L |
 |
Sharp |
6.662 |
Wed |
-4.14 |
7.544 |
-11.69 |
7.902 |
-0.358 |
-4.53 |
|
4.12 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
11.600 |
Wed |
1.75 |
11.200 |
3.57 |
9.900 |
1.300 |
13.13 |
|
4.12 |
| |  |
 |
 |
 |
|
 |
Dai Nippon Printing |
22.000 |
Wed |
3.77 |
20.800 |
5.77 |
19.700 |
1.100 |
5.58 |
|
4.08 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
9.650 |
Wed |
1.05 |
9.450 |
2.12 |
9.500 |
-0.050 |
-0.53 |
|
3.93 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nichirei |
19.300 |
Wed |
6.63 |
18.100 |
6.63 |
17.300 |
0.800 |
4.62 |
|
3.82 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
22.160 |
Wed |
1.65 |
21.770 |
1.79 |
21.440 |
0.330 |
1.54 |
|
3.61 |
| |  |
 |
 |
 |
L |
 |
Seven & i |
41.890 |
Wed |
1.01 |
41.160 |
1.77 |
40.730 |
0.430 |
1.06 |
|
3.51 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
7.452 |
Wed |
-0.11 |
7.446 |
0.08 |
6.304 |
1.142 |
18.12 |
|
3.19 |
| |  |
 |
 |
 |
L |
 |
Screen |
73.500 |
Wed |
2.80 |
71.000 |
3.52 |
79.500 |
-8.500 |
-10.69 |
|
3.19 |
| |  |
 |
 |
 |
|
 |
Toyo Seikan |
11.500 |
Wed |
3.60 |
11.100 |
3.60 |
9.500 |
1.600 |
16.84 |
|
2.98 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Materials |
14.800 |
Wed |
|
14.800 |
|
14.900 |
-0.100 |
-0.67 |
|
2.54 |
| |  |
 |
 |
 |
|
 |
Itochu |
28.710 |
Wed |
0.10 |
28.680 |
0.10 |
29.500 |
-0.820 |
-2.78 |
|
2.40 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
17.200 |
Wed |
0.58 |
17.100 |
0.58 |
15.800 |
1.300 |
8.23 |
|
2.37 |
| |  |
 |
 |
 |
L |
 |
Hitachi Zosen |
6.256 |
Wed |
1.56 |
5.860 |
6.76 |
5.154 |
0.706 |
13.70 |
|
2.08 |
| |  |
 |
 |
 |
L |
 |
Mitsui Ming & Smltg |
22.600 |
Wed |
-2.59 |
23.000 |
-1.74 |
23.800 |
-0.800 |
-3.36 |
|
1.85 |
| |  |
 |
 |
 |
L |
 |
Furukawa Co |
9.100 |
Wed |
|
9.050 |
0.55 |
9.100 |
-0.050 |
-0.55 |
|
1.79 |
| |  |
 |
 |
 |
|
 |
Keisei El Railway |
26.400 |
Wed |
2.33 |
25.800 |
2.33 |
24.000 |
1.800 |
7.50 |
|
1.73 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
15.100 |
Wed |
-2.58 |
16.100 |
-6.21 |
15.100 |
1.000 |
6.62 |
|
1.63 |
| |  |
 |
 |
 |
L |
 |
Chiyoda |
2.820 |
Wed |
0.71 |
2.840 |
-0.70 |
3.320 |
-0.480 |
-14.46 |
|
1.20 |
| |  |
 |
 |
 |
L |
 |
Daikin |
162.050 |
Wed |
-0.77 |
159.600 |
1.54 |
148.000 |
11.600 |
7.84 |
|
1.09 |
| |  |
 |
 |
 |
L |
 |
SUMCO |
14.064 |
Wed |
0.24 |
13.742 |
2.34 |
13.310 |
0.432 |
3.25 |
|
1.08 |
| |  |
 |
 |
 |
L |
 |
Obayashi |
6.800 |
Wed |
1.49 |
6.800 |
|
6.400 |
0.400 |
6.25 |
|
1.04 |
| |  |
 |
 |
 |
|
 |
JGC |
11.500 |
Wed |
0.88 |
11.600 |
-0.86 |
10.700 |
0.900 |
8.41 |
|
0.68 |
| |  |
 |
 |
 |
L |
 |
Kajima |
10.500 |
Wed |
0.96 |
10.400 |
0.96 |
10.600 |
-0.200 |
-1.89 |
|
0.63 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
29.400 |
Wed |
0.68 |
28.600 |
2.80 |
27.000 |
1.600 |
5.93 |
|
0.41 |
| |  |
 |
 |
 |
L |
 |
Omron |
52.500 |
07:01 |
|
51.500 |
1.94 |
57.500 |
-6.000 |
-10.43 |
|
0.35 |
| |  |
 |
 |
 |
L |
 |
Tokai Carbon |
7.528 |
Wed |
-0.16 |
7.548 |
-0.26 |
7.892 |
-0.344 |
-4.36 |
|
0.29 |
| |  |
 |
 |
 |
|
 |
Nippon Express |
55.040 |
Wed |
|
55.040 |
|
55.040 |
0.000 |
0.00 |
|
0.11 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
7.100 |
Wed |
|
7.100 |
|
7.100 |
0.000 |
0.00 |
|
0.00 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Keio |
44.600 |
Wed |
|
44.600 |
|
44.600 |
0.000 |
0.00 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Odakyu Electric Rail |
19.200 |
Wed |
|
19.200 |
|
19.200 |
0.000 |
0.00 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Okuma |
39.800 |
Wed |
|
39.800 |
|
39.800 |
0.000 |
0.00 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Tobu Railway |
21.200 |
Wed |
|
21.200 |
|
21.200 |
0.000 |
0.00 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Toto |
44.200 |
Wed |
|
44.200 |
|
44.200 |
0.000 |
0.00 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Yamato |
21.600 |
Wed |
|
21.600 |
|
21.600 |
0.000 |
0.00 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Hitachi Construction |
21.600 |
Wed |
0.93 |
21.000 |
2.86 |
22.800 |
-1.800 |
-7.89 |
|
-0.16 |
| |  |
 |
 |
 |
L |
 |
Ebara |
38.400 |
Wed |
1.05 |
37.600 |
2.13 |
44.400 |
-6.800 |
-15.32 |
|
-0.30 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
23.600 |
Wed |
-0.84 |
23.600 |
|
23.200 |
0.400 |
1.72 |
|
-0.32 |
| |  |
 |
 |
 |
|
 |
Nippon Tel & Tel |
27.370 |
Wed |
0.51 |
26.880 |
1.82 |
27.070 |
-0.190 |
-0.70 |
|
-0.34 |
| |  |
 |
 |
 |
L |
 |
Meiji |
47.400 |
Wed |
0.42 |
46.400 |
2.16 |
47.200 |
-0.800 |
-1.69 |
|
-0.81 |
| |  |
 |
 |
 |
L |
 |
Mitsui O.S.K. Lines |
23.070 |
Wed |
1.14 |
22.890 |
0.79 |
21.720 |
1.170 |
5.39 |
|
-0.82 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
36.600 |
Wed |
1.10 |
36.400 |
0.55 |
35.400 |
1.000 |
2.82 |
|
-1.02 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
11.100 |
Wed |
|
11.100 |
|
10.700 |
0.400 |
3.74 |
|
-1.19 |
| |  |
 |
 |
 |
S |
 |
Aeon |
18.300 |
Wed |
1.10 |
18.100 |
1.10 |
18.400 |
-0.300 |
-1.63 |
|
-1.45 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
8.096 |
Wed |
-0.17 |
8.070 |
0.32 |
8.234 |
-0.164 |
-1.99 |
|
-1.54 |
| |  |
 |
 |
 |
L |
 |
Nippon Kayaku |
8.050 |
Wed |
1.26 |
7.950 |
1.26 |
8.000 |
-0.050 |
-0.62 |
|
-1.89 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
16.780 |
Wed |
7.70 |
15.600 |
7.56 |
15.750 |
-0.150 |
-0.95 |
|
-2.05 |
| |  |
 |
 |
 |
L |
 |
JTEKT |
6.900 |
Wed |
2.22 |
6.700 |
2.99 |
6.250 |
0.450 |
7.20 |
|
-2.06 |
| |  |
 |
 |
 |
L |
 |
Maruha Nichiro |
16.600 |
Wed |
1.22 |
16.700 |
-0.60 |
17.100 |
-0.400 |
-2.34 |
|
-2.11 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
11.400 |
Wed |
1.79 |
11.200 |
1.79 |
11.400 |
-0.200 |
-1.75 |
|
-2.18 |
| |  |
 |
 |
 |
L |
 |
MinebeaMitsumi |
17.000 |
Wed |
2.41 |
16.200 |
4.94 |
18.100 |
-1.900 |
-10.50 |
|
-2.22 |
| |  |
 |
 |
 |
L |
 |
Denso |
51.600 |
Wed |
0.51 |
51.180 |
0.82 |
51.520 |
-0.340 |
-0.66 |
|
-2.37 |
| |  |
 |
 |
 |
L |
 |
Casio |
9.000 |
Wed |
|
9.150 |
-1.64 |
9.700 |
-0.550 |
-5.67 |
|
-2.45 |
| |  |
 |
 |
 |
L |
 |
Nippon Yūsen |
22.380 |
Wed |
0.49 |
22.070 |
1.40 |
22.300 |
-0.230 |
-1.03 |
|
-2.60 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Subaru |
14.875 |
Wed |
-1.16 |
15.060 |
-1.23 |
13.115 |
1.945 |
14.83 |
|
-2.63 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
4.300 |
Wed |
-0.92 |
4.240 |
1.42 |
4.840 |
-0.600 |
-12.40 |
|
-2.66 |
| |  |
 |
 |
 |
L |
 |
NGK Insulators |
12.400 |
Wed |
|
12.400 |
|
12.000 |
0.400 |
3.33 |
|
-2.68 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
8.450 |
Wed |
-3.43 |
8.350 |
1.20 |
8.400 |
-0.050 |
-0.60 |
|
-2.75 |
| |  |
 |
 |
 |
S |
 |
Kirin |
14.345 |
Wed |
1.24 |
14.160 |
1.31 |
12.815 |
1.345 |
10.50 |
|
-2.76 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
7.350 |
Wed |
|
7.250 |
1.38 |
7.250 |
0.000 |
0.00 |
|
-2.81 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
18.600 |
Wed |
0.54 |
18.200 |
2.20 |
18.900 |
-0.700 |
-3.70 |
|
-2.88 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
331.900 |
Wed |
1.97 |
323.900 |
2.47 |
400.200 |
-76.300 |
-19.07 |
|
-2.98 |
| |  |
 |
 |
 |
L |
 |
Takara |
7.250 |
Wed |
0.69 |
7.300 |
-0.68 |
8.000 |
-0.700 |
-8.75 |
|
-3.03 |
| |  |
 |
 |
 |
L |
 |
Nitto Denko |
59.500 |
Wed |
0.85 |
58.500 |
1.71 |
63.000 |
-4.500 |
-7.14 |
|
-3.42 |
| |  |
 |
 |
 |
L |
 |
Nisshin Seifun |
10.800 |
Wed |
0.93 |
10.900 |
-0.92 |
12.600 |
-1.700 |
-13.49 |
|
-3.45 |
| |  |
 |
 |
 |
S |
 |
Tokyo Electric Power |
3.233 |
Wed |
0.53 |
3.152 |
2.57 |
3.275 |
-0.123 |
-3.76 |
|
-3.68 |
| |  |
 |
 |
 |
L |
 |
NSK |
5.050 |
Wed |
1.00 |
5.000 |
1.00 |
5.050 |
-0.050 |
-0.99 |
|
-3.69 |
| |  |
 |
 |
 |
L |
 |
DIC |
16.700 |
Wed |
0.60 |
16.600 |
0.60 |
17.200 |
-0.600 |
-3.49 |
|
-3.87 |
| |  |
 |
 |
 |
|
 |
DeNA |
12.700 |
Wed |
0.79 |
12.600 |
0.79 |
13.800 |
-1.200 |
-8.70 |
|
-3.92 |
| |  |
 |
 |
 |
L |
 |
AGC |
32.400 |
Wed |
|
32.200 |
0.62 |
34.200 |
-2.000 |
-5.85 |
|
-3.94 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
21.400 |
Wed |
|
21.400 |
|
22.200 |
-0.800 |
-3.60 |
|
-3.95 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Heavy |
19.700 |
Wed |
|
19.500 |
1.03 |
19.400 |
0.100 |
0.52 |
|
-4.09 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
30.490 |
Wed |
-2.99 |
30.990 |
-1.61 |
36.630 |
-5.640 |
-15.40 |
|
-4.19 |
| |  |
 |
 |
 |
|
 |
SKY Perfect JSAT |
3.360 |
Wed |
1.20 |
3.320 |
1.20 |
3.000 |
0.320 |
10.67 |
|
-4.26 |
| |  |
 |
 |
 |
L |
 |
Toyobo |
7.350 |
Wed |
3.52 |
7.100 |
3.52 |
7.450 |
-0.350 |
-4.70 |
|
-4.34 |
| |  |
 |
 |
 |
S |
 |
Bridgestone |
34.350 |
Wed |
1.06 |
33.880 |
1.39 |
32.620 |
1.260 |
3.86 |
|
-4.36 |
| |  |
 |
 |
 |
L |
 |
Showa Denko |
15.500 |
Wed |
0.65 |
15.200 |
1.97 |
16.900 |
-1.700 |
-10.06 |
|
-4.38 |
| |  |
 |
 |
 |
|
 |
Haseko |
10.300 |
Wed |
0.98 |
10.200 |
0.98 |
9.900 |
0.300 |
3.03 |
|
-4.65 |
| |  |
 |
 |
 |
L |
 |
Ube Industries |
13.600 |
Wed |
-0.73 |
13.500 |
0.74 |
13.700 |
-0.200 |
-1.46 |
|
-4.66 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
23.070 |
Wed |
-0.90 |
22.690 |
1.67 |
23.880 |
-1.190 |
-4.98 |
|
-4.74 |
| |  |
 |
 |
 |
L |
 |
Z |
2.905 |
Wed |
1.41 |
2.827 |
2.78 |
3.648 |
-0.821 |
-22.51 |
|
-4.76 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
5.500 |
Wed |
|
5.450 |
0.92 |
6.100 |
-0.650 |
-10.66 |
|
-4.77 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
30.110 |
Wed |
-0.53 |
30.260 |
-0.50 |
33.490 |
-3.230 |
-9.64 |
|
-4.79 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
48.860 |
Wed |
0.76 |
48.480 |
0.78 |
54.640 |
-6.160 |
-11.27 |
|
-4.87 |
| |  |
 |
 |
 |
L |
 |
Nippon Paper |
6.500 |
Wed |
|
6.450 |
0.78 |
7.350 |
-0.900 |
-12.24 |
|
-4.87 |
| |  |
 |
 |
 |
S |
 |
Sompo |
39.200 |
Wed |
|
38.600 |
1.55 |
37.200 |
1.400 |
3.76 |
|
-4.91 |
| |  |
 |
 |
 |
L |
 |
Tosoh |
11.900 |
Wed |
2.59 |
11.500 |
3.48 |
12.400 |
-0.900 |
-7.26 |
|
-4.94 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
22.000 |
Wed |
1.85 |
21.400 |
2.80 |
21.400 |
0.000 |
0.00 |
|
-4.97 |
| |  |
 |
 |
 |
L |
 |
NEC |
34.200 |
Wed |
0.59 |
33.600 |
1.79 |
37.000 |
-3.400 |
-9.19 |
|
-5.07 |
| |  |
 |
 |
 |
L |
 |
NTT Data |
14.100 |
Wed |
2.17 |
13.900 |
1.44 |
17.300 |
-3.400 |
-19.65 |
|
-5.10 |
| |  |
 |
 |
 |
L |
 |
OKI Electric |
5.100 |
Wed |
|
5.100 |
|
5.950 |
-0.850 |
-14.29 |
|
-5.29 |
| |  |
 |
 |
 |
L |
 |
Shimizu |
4.880 |
Wed |
0.41 |
4.860 |
0.41 |
5.200 |
-0.340 |
-6.54 |
|
-5.40 |
| |  |
 |
 |
 |
L |
 |
Nippon Suisan |
3.680 |
Wed |
1.66 |
3.640 |
1.10 |
4.000 |
-0.360 |
-9.00 |
|
-5.44 |
| |  |
 |
 |
 |
|
 |
Yamaha |
35.240 |
Wed |
0.40 |
35.580 |
-0.96 |
38.180 |
-2.600 |
-6.81 |
|
-5.58 |
| |  |
 |
 |
 |
L |
 |
Japan Exchange |
13.700 |
Wed |
|
13.500 |
1.48 |
15.800 |
-2.300 |
-14.56 |
|
-5.76 |
| |  |
 |
 |
 |
|
 |
JXTG Holdings |
3.220 |
Wed |
|
3.220 |
|
3.240 |
-0.020 |
-0.62 |
|
-5.77 |
| |  |
 |
 |
 |
S |
 |
Inpex |
9.850 |
Wed |
-1.50 |
9.700 |
1.55 |
11.000 |
-1.300 |
-11.82 |
|
-5.93 |
| |  |
 |
 |
 |
S |
 |
EJR |
49.150 |
Wed |
1.95 |
48.160 |
2.06 |
50.020 |
-1.860 |
-3.72 |
|
-5.94 |
| |  |
 |
 |
 |
|
 |
Ricoh |
6.950 |
Wed |
1.46 |
6.900 |
0.72 |
6.950 |
-0.050 |
-0.72 |
|
-6.04 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
108.900 |
Wed |
1.68 |
107.700 |
1.11 |
112.300 |
-4.600 |
-4.10 |
|
-6.22 |
| |  |
 |
 |
 |
L |
 |
Teijin |
9.050 |
Wed |
-0.55 |
9.050 |
|
9.450 |
-0.400 |
-4.23 |
|
-6.53 |
| |  |
 |
 |
 |
|
 |
Terumo |
27.000 |
Wed |
|
27.000 |
|
28.600 |
-1.600 |
-5.59 |
|
-6.54 |
| |  |
 |
 |
 |
S |
 |
Kyowa Hakko Kirin |
21.800 |
Wed |
6.86 |
20.200 |
7.92 |
20.800 |
-0.600 |
-2.88 |
|
-6.63 |
| |  |
 |
 |
 |
S |
 |
Toho |
32.800 |
Wed |
0.61 |
32.800 |
|
32.200 |
0.600 |
1.86 |
|
-6.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Idemitsu Kōsan |
22.000 |
Wed |
1.85 |
21.600 |
1.85 |
24.000 |
-2.400 |
-10.00 |
|
-6.76 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
6.548 |
Wed |
-2.99 |
6.800 |
-3.71 |
7.690 |
-0.890 |
-11.57 |
|
-6.83 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
5.300 |
Wed |
6.85 |
4.900 |
8.16 |
5.650 |
-0.750 |
-13.27 |
|
-6.85 |
| |  |
 |
 |
 |
S |
 |
Olympus |
17.370 |
Wed |
0.35 |
17.350 |
0.12 |
17.700 |
-0.350 |
-1.98 |
|
-6.90 |
| |  |
 |
 |
 |
S |
 |
KDDI |
28.650 |
Wed |
3.65 |
27.690 |
3.47 |
30.300 |
-2.610 |
-8.61 |
|
-6.94 |
| |  |
 |
 |
 |
L |
 |
Comsys |
16.900 |
07:04 |
|
16.600 |
1.81 |
18.900 |
-2.300 |
-12.17 |
|
-7.08 |
| |  |
 |
 |
 |
|
 |
Toppan Printing |
14.500 |
Wed |
2.11 |
14.200 |
2.11 |
15.100 |
-0.900 |
-5.96 |
|
-7.18 |
| |  |
 |
 |
 |
S |
 |
Canon |
20.290 |
Wed |
-0.25 |
20.420 |
-0.64 |
21.650 |
-1.230 |
-5.68 |
|
-7.26 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
3.329 |
Wed |
0.60 |
3.289 |
1.22 |
3.802 |
-0.513 |
-13.49 |
|
-7.48 |
| |  |
 |
 |
 |
S |
 |
Marui |
14.300 |
Wed |
-5.30 |
15.000 |
-4.67 |
15.800 |
-0.800 |
-5.06 |
|
-7.87 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
13.590 |
Wed |
0.59 |
13.230 |
2.72 |
15.275 |
-2.045 |
-13.39 |
|
-7.92 |
| |  |
 |
 |
 |
|
 |
Kao |
35.910 |
Wed |
0.03 |
35.490 |
1.18 |
35.370 |
0.120 |
0.34 |
|
-8.01 |
| |  |
 |
 |
 |
S |
 |
Tokyu Fudosan |
4.480 |
Wed |
0.90 |
4.480 |
|
4.700 |
-0.220 |
-4.68 |
|
-8.23 |
| |  |
 |
 |
 |
S |
 |
Nisshinbo |
6.700 |
Wed |
1.52 |
6.600 |
1.52 |
7.200 |
-0.600 |
-8.33 |
|
-8.27 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
15.300 |
Wed |
-0.65 |
14.500 |
5.52 |
15.000 |
-0.500 |
-3.33 |
|
-8.32 |
| |  |
 |
 |
 |
S |
 |
Otsuka |
28.800 |
Wed |
0.70 |
28.400 |
1.41 |
30.000 |
-1.600 |
-5.33 |
|
-8.62 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Realty |
22.200 |
Wed |
1.83 |
22.200 |
|
25.000 |
-2.800 |
-11.20 |
|
-8.68 |
| |  |
 |
 |
 |
L |
 |
Toyota |
13.382 |
Wed |
0.62 |
13.504 |
-0.90 |
15.400 |
-1.896 |
-12.31 |
|
-8.74 |
| |  |
 |
 |
 |
L |
 |
Rakuten |
4.653 |
Wed |
0.04 |
4.597 |
1.22 |
6.796 |
-2.199 |
-32.36 |
|
-8.77 |
| |  |
 |
 |
 |
L |
 |
NH Foods |
25.400 |
Wed |
0.79 |
25.200 |
0.79 |
30.000 |
-4.800 |
-16.00 |
|
-8.84 |
| |  |
 |
 |
 |
|
 |
Kyocera |
45.960 |
Wed |
0.28 |
45.800 |
0.35 |
48.700 |
-2.900 |
-5.95 |
|
-9.29 |
| |  |
 |
 |
 |
L |
 |
Chugai Seiyaku |
24.120 |
Wed |
-3.48 |
23.320 |
3.43 |
29.960 |
-6.640 |
-22.16 |
|
-9.30 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
3.600 |
Wed |
|
3.560 |
1.12 |
4.240 |
-0.680 |
-16.04 |
|
-9.32 |
| |  |
 |
 |
 |
|
 |
Dentsu |
29.000 |
Wed |
1.40 |
28.600 |
1.40 |
35.400 |
-6.800 |
-19.21 |
|
-9.50 |
| |  |
 |
 |
 |
|
 |
Nissan Chemical |
42.200 |
Wed |
-0.47 |
42.400 |
-0.47 |
51.000 |
-8.600 |
-16.86 |
|
-9.57 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/06/23 |
⇓ Δwk |
4/11/22 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nippon Electric Glas |
16.600 |
Wed |
|
16.700 |
-0.60 |
18.500 |
-1.800 |
-9.73 |
|
-9.60 |
| |  |
 |
 |
 |
L |
 |
Kubota |
13.810 |
Wed |
0.58 |
13.630 |
1.32 |
16.580 |
-2.950 |
-17.79 |
|
-9.65 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Estate |
11.700 |
Wed |
-0.85 |
11.800 |
-0.85 |
13.300 |
-1.500 |
-11.28 |
|
-10.29 |
| |  |
 |
 |
 |
|
 |
Nikon |
8.780 |
Wed |
-0.45 |
8.780 |
|
9.762 |
-0.982 |
-10.06 |
|
-10.34 |
| |  |
 |
 |
 |
S |
 |
Unitika |
1.570 |
Wed |
-2.48 |
1.620 |
-3.09 |
1.950 |
-0.330 |
-16.92 |
|
-10.36 |
| |  |
 |
 |
 |
S |
 |
Fuji Electric |
35.800 |
Wed |
|
35.600 |
0.56 |
39.400 |
-3.800 |
-9.64 |
|
-10.54 |
| |  |
 |
 |
 |
L |
 |
Meidensha |
13.400 |
Wed |
0.75 |
13.200 |
1.52 |
17.400 |
-4.200 |
-24.14 |
|
-10.60 |
| |  |
 |
 |
 |
S |
 |
Mitsui Fudosan |
17.100 |
Wed |
0.59 |
17.100 |
|
19.100 |
-2.000 |
-10.47 |
|
-10.84 |
| |  |
 |
 |
 |
|
 |
Dowa |
30.600 |
Wed |
0.66 |
30.400 |
0.66 |
41.000 |
-10.600 |
-25.85 |
|
-11.18 |
| |  |
 |
 |
 |
L |
 |
Toho Zinc |
15.100 |
Wed |
3.42 |
14.700 |
2.72 |
20.200 |
-5.500 |
-27.23 |
|
-11.56 |
| |  |
 |
 |
 |
|
 |
Nippon Light Metal |
9.850 |
Wed |
|
9.850 |
|
11.900 |
-2.050 |
-17.23 |
|
-12.12 |
| |  |
 |
 |
 |
S |
 |
Secom |
52.500 |
Wed |
|
52.000 |
0.96 |
63.500 |
-11.500 |
-18.11 |
|
-12.38 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
44.000 |
Wed |
-0.90 |
43.400 |
1.38 |
55.000 |
-11.600 |
-21.09 |
|
-12.73 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
44.540 |
Wed |
1.78 |
43.940 |
1.37 |
52.150 |
-8.210 |
-15.74 |
|
-12.94 |
| |  |
 |
 |
 |
S |
 |
Toshiba |
32.490 |
Wed |
3.87 |
30.840 |
5.35 |
35.950 |
-5.110 |
-14.21 |
|
-13.61 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3.220 |
Wed |
|
3.200 |
0.63 |
3.980 |
-0.780 |
-19.60 |
|
-13.99 |
| |  |
 |
 |
 |
|
 |
Japan Steel Works |
18.900 |
Wed |
|
18.800 |
0.53 |
25.200 |
-6.400 |
-25.40 |
|
-14.83 |
| |  |
 |
 |
 |
S |
 |
Tokyo Tatemono |
11.200 |
Wed |
0.90 |
11.200 |
|
13.200 |
-2.000 |
-15.15 |
|
-15.01 |
| |  |
 |
 |
 |
|
 |
Konami |
42.500 |
Wed |
-0.19 |
42.060 |
1.05 |
59.050 |
-16.990 |
-28.77 |
|
-15.98 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
46.000 |
Wed |
|
46.000 |
|
61.000 |
-15.000 |
-24.59 |
|
-16.29 |
| |  |
 |
 |
 |
L |
 |
Hino Motors |
3.848 |
Wed |
-1.13 |
3.878 |
-0.77 |
4.900 |
-1.022 |
-20.86 |
|
-16.49 |
| |  |
 |
 |
 |
S |
 |
Denka |
18.800 |
Wed |
2.73 |
18.600 |
1.08 |
23.600 |
-5.000 |
-21.19 |
|
-19.22 |
| |  |
 |
 |
 |
L |
 |
Pacific Metals |
13.800 |
Wed |
0.73 |
13.700 |
0.73 |
27.000 |
-13.300 |
-49.26 |
|
-22.02 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Dainippon |
6.000 |
Wed |
|
5.900 |
1.69 |
9.000 |
-3.100 |
-34.44 |
|
-22.44 |
Nikkei (FRA) - 223 out of 223 instruments rated - 2/06/23 / 4/11/22 - 96 did rise, Market-Ratio(43) = 43.05 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
11/06/06 |
308 |
|
- cash - |
short |
11/06/06 |
12/11/06 |
35 |
 |
 |
 |
Alps Electric |
50 |
656 |
|
7.620 |
7.430 |
7.815 |
0.195 |
3 |
10,128 |
30 |
|
|
|
|
|
 |
 |
 |
Z |
50 |
1,721 |
|
2.905 |
2.927 |
2.883 |
-0.022 |
-1 |
10,090 |
-8 |
|
100 |
1 |
10 | |
12/11/06 |
1/22/07 |
42 |
|
- cash - |
|
1/22/07 |
2/12/07 |
21 |
 |
 |
 |
Fujikura |
50 |
741 |
|
6.800 |
5.420 |
8.531 |
1.731 |
25 |
11,373 |
5,055 |
|
|
|
|
|
 |
 |
 |
Z |
50 |
1,655 |
|
3.052 |
2.719 |
3.426 |
0.374 |
12 |
11,992 |
645 |
|
100 |
19 |
1,911 | |
2/12/07 |
3/05/07 |
21 |
|
- cash - |
|
3/05/07 |
3/12/07 |
7 |
 |
 |
 |
OKI Electric |
50 |
450 |
|
13.300 |
13.600 |
13.000 |
-0.300 |
-2 |
11,857 |
-70 |
|
|
|
|
|
 |
 |
 |
Fujikura |
50 |
1,191 |
|
5.040 |
5.170 |
4.910 |
-0.130 |
-3 |
11,702 |
-74 |
|
100 |
-2 |
-72 | |
3/12/07 |
8/20/07 |
161 |
|
- cash - |
|
8/20/07 |
8/27/07 |
7 |
 |
 |
 |
Shinsei Bank |
50 |
255 |
|
22.900 |
22.700 |
23.102 |
0.202 |
1 |
11,753 |
58 |
|
|
|
|
|
 |
 |
 |
Fujikura |
50 |
1,480 |
|
3.960 |
4.080 |
3.840 |
-0.120 |
-3 |
11,576 |
-80 |
|
100 |
-1 |
-43 | |
8/27/07 |
10/22/07 |
56 |
|
- cash - |
|
10/22/07 |
5/18/09 |
574 |
 |
 |
 |
Casio |
50 |
844 |
|
6.850 |
5.780 |
8.118 |
1.268 |
19 |
12,646 |
11 |
|
|
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
286 |
|
20.200 |
9.600 |
42.504 |
22.304 |
110 |
19,025 |
60 |
|
100 |
64 |
37 | |
5/18/09 |
5/25/09 |
7 |
|
- cash - |
|
5/25/09 |
7/27/09 |
63 |
 |
 |
 |
Hitachi |
50 |
823 |
|
11.550 |
10.950 |
12.183 |
0.633 |
5 |
19,546 |
36 |
|
|
|
|
|
 |
 |
 |
T&D |
50 |
962 |
|
9.890 |
9.645 |
10.141 |
0.251 |
3 |
19,787 |
16 |
|
100 |
4 |
26 | |
7/27/09 |
3/14/11 |
595 |
|
- cash - |
|
3/14/11 |
5/02/11 |
49 |
 |
 |
 |
Resona |
50 |
2,909 |
|
3.400 |
3.160 |
3.658 |
0.258 |
8 |
20,539 |
73 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
767 |
|
12.900 |
3.550 |
46.876 |
33.976 |
263 |
46,598 |
> 999,999 |
|
100 |
136 |
58,935 | |
5/02/11 |
6/06/11 |
35 |
|
- cash - |
|
6/06/11 |
6/13/11 |
7 |
 |
 |
 |
Chubu Electric Power |
50 |
2,399 |
|
9.708 |
9.867 |
9.549 |
-0.159 |
-2 |
46,217 |
-58 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
12,633 |
|
1.845 |
1.827 |
1.863 |
0.018 |
1 |
46,447 |
67 |
|
100 |
0 |
-16 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
6/13/11 |
8/22/11 |
70 |
|
- cash - |
|
8/22/11 |
8/29/11 |
7 |
 |
 |
 |
Mitsumi Electric |
50 |
4,753 |
|
4.886 |
5.236 |
4.536 |
-0.350 |
-7 |
44,783 |
-98 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
5,957 |
|
3.898 |
3.452 |
4.402 |
0.504 |
13 |
47,783 |
56,330 |
|
100 |
3 |
339 | |
8/29/11 |
9/05/11 |
7 |
|
- cash - |
|
9/05/11 |
9/19/11 |
14 |
 |
 |
 |
Mitsumi Electric |
50 |
4,697 |
|
5.086 |
5.369 |
4.803 |
-0.283 |
-6 |
46,454 |
-78 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
6,986 |
|
3.420 |
3.070 |
3.810 |
0.390 |
11 |
49,178 |
1,569 |
|
100 |
3 |
112 | |
9/19/11 |
9/26/11 |
7 |
|
- cash - |
|
9/26/11 |
1/09/12 |
105 |
 |
 |
 |
Mitsumi Electric |
50 |
5,063 |
|
4.856 |
5.548 |
4.164 |
-0.692 |
-14 |
45,674 |
-41 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
9,393 |
|
2.618 |
1.740 |
3.939 |
1.321 |
50 |
58,082 |
314 |
|
100 |
18 |
78 | |
1/09/12 |
5/21/12 |
133 |
|
- cash - |
|
5/21/12 |
6/04/12 |
14 |
 |
 |
 |
Nippon Sheet Glass |
50 |
3,408 |
|
8.520 |
6.930 |
10.475 |
1.955 |
23 |
64,744 |
21,716 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
794 |
|
36.550 |
39.000 |
34.100 |
-2.450 |
-7 |
62,799 |
-84 |
|
100 |
8 |
666 | |
6/04/12 |
3/10/14 |
644 |
|
- cash - |
|
3/10/14 |
3/31/14 |
21 |
 |
 |
 |
Hitachi Zosen |
50 |
7,660 |
|
4.099 |
3.416 |
4.919 |
0.820 |
20 |
69,077 |
2,277 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
6,267 |
|
5.010 |
5.600 |
4.420 |
-0.590 |
-12 |
65,379 |
-89 |
|
100 |
4 |
101 | |
3/31/14 |
4/14/14 |
14 |
|
- cash - |
|
4/14/14 |
4/21/14 |
7 |
 |
 |
 |
Hitachi Zosen |
50 |
10,209 |
|
3.202 |
3.326 |
3.078 |
-0.124 |
-4 |
64,114 |
-87 |
|
|
|
|
|
 |
 |
 |
Tokyo Dome Corp |
50 |
4,936 |
|
6.622 |
6.466 |
6.782 |
0.160 |
2 |
64,902 |
247 |
|
100 |
-1 |
-32 | |
4/21/14 |
4/28/14 |
7 |
|
- cash - |
|
4/28/14 |
5/26/14 |
28 |
 |
 |
 |
Hitachi Zosen |
50 |
9,370 |
|
3.463 |
3.382 |
3.546 |
0.083 |
2 |
65,679 |
36 |
|
|
|
|
|
 |
 |
 |
Tokyo Dome Corp |
50 |
5,083 |
|
6.384 |
7.020 |
5.748 |
-0.636 |
-10 |
62,446 |
-75 |
|
100 |
-4 |
-40 | |
5/26/14 |
1/11/16 |
595 |
|
- cash - |
|
1/11/16 |
2/01/16 |
21 |
 |
 |
 |
Toshiba |
50 |
1,739 |
|
17.950 |
15.710 |
20.509 |
2.559 |
14 |
66,897 |
914 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
4,734 |
|
6.596 |
6.312 |
6.893 |
0.297 |
4 |
68,302 |
115 |
|
100 |
9 |
375 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/16 |
2/08/16 |
7 |
|
- cash - |
|
2/08/16 |
4/25/16 |
77 |
 |
 |
 |
Toshiba |
50 |
2,490 |
|
13.710 |
19.740 |
7.680 |
-6.030 |
-44 |
53,287 |
-94 |
|
|
|
|
|
 |
 |
 |
IHI |
50 |
2,385 |
|
14.320 |
19.830 |
8.810 |
-5.510 |
-38 |
40,146 |
-90 |
|
100 |
-41 |
-92 | |
4/25/16 |
5/02/16 |
7 |
|
- cash - |
|
5/02/16 |
6/20/16 |
49 |
 |
 |
 |
Alps Electric |
50 |
1,383 |
|
14.512 |
18.599 |
10.425 |
-4.087 |
-28 |
34,494 |
-91 |
|
|
|
|
|
 |
 |
 |
Mitsubishi Motors |
50 |
5,266 |
|
3.812 |
4.384 |
3.240 |
-0.572 |
-15 |
31,482 |
-70 |
|
100 |
-22 |
-84 | |
6/20/16 |
9/19/16 |
91 |
|
- cash - |
|
9/19/16 |
9/26/16 |
7 |
 |
 |
 |
Casio |
50 |
1,259 |
|
12.494 |
12.242 |
12.751 |
0.257 |
2 |
31,805 |
189 |
|
|
|
|
|
 |
 |
 |
Mitsubishi Motors |
50 |
3,884 |
|
4.055 |
4.144 |
3.966 |
-0.089 |
-2 |
31,460 |
-69 |
|
100 |
0 |
-4 | |
9/26/16 |
10/29/18 |
763 |
|
- cash - |
|
10/29/18 |
12/03/18 |
35 |
 |
 |
 |
Sharp |
50 |
1,244 |
|
12.640 |
13.240 |
12.040 |
-0.600 |
-5 |
30,713 |
-40 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
1,561 |
|
10.080 |
13.500 |
6.660 |
-3.420 |
-34 |
25,375 |
-99 |
|
100 |
-19 |
-89 | |
12/03/18 |
12/17/18 |
14 |
|
- cash - |
|
12/17/18 |
1/07/19 |
21 |
 |
 |
 |
Pioneer |
50 |
26,267 |
|
0.483 |
0.510 |
0.456 |
-0.027 |
-6 |
24,666 |
-63 |
|
|
|
|
|
 |
 |
 |
Chiyoda |
50 |
5,331 |
|
2.380 |
2.420 |
2.340 |
-0.040 |
-2 |
24,452 |
-26 |
|
100 |
-4 |
-47 | |
1/07/19 |
3/04/19 |
56 |
|
- cash - |
|
3/04/19 |
2/08/23 |
1437 |
 |
 |
 |
Chiyoda |
50 |
5,052 |
|
2.420 |
2.820 |
2.020 |
-0.400 |
-17 |
22,432 |
-4 |
|
50 |
-17 |
-4 | |
|
3/26/19 |
3/04/19 |
22 |
 |
 |
 |
Pioneer |
50 |
23,200 |
|
0.527 |
0.514 |
0.540 |
0.013 |
3 |
22,740 |
51 |
|
50 |
3 |
51 | |
accum | 11/06/06 |
3/04/19 | 2607 |
days out of 6247 invested (42%) |
127 |
22,740 |
12 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Tokyo Electric Power | short | 3/14/11 | 5/02/11 | 49 | 12.90 | 3.55 | 46.88 | 33.98 | 263.38 | 50 | 131.69 | |
| | 6/06/11 | 6/13/11 | 7 | 1.85 | 1.83 | 1.86 | 0.02 | 0.99 | | 0.49 | |
| | 8/22/11 | 8/29/11 | 7 | 3.90 | 3.45 | 4.40 | 0.50 | 12.92 | | 6.46 | |
| | 9/05/11 | 9/19/11 | 14 | 3.42 | 3.07 | 3.81 | 0.39 | 11.40 | | 5.70 | |
| | 9/26/11 | 1/09/12 | 105 | 2.62 | 1.74 | 3.94 | 1.32 | 50.46 | | 25.23 | 228.10 |
Shinsei Bank | | 8/20/07 | 8/27/07 | 7 | 22.90 | 22.70 | 23.10 | 0.20 | 0.88 | | 0.44 | |
| | 10/22/07 | 5/18/09 | 574 | 20.20 | 9.60 | 42.50 | 22.30 | 110.42 | | 55.21 | 55.89 |
Nippon Sheet Glass | | 5/21/12 | 6/04/12 | 14 | 8.52 | 6.93 | 10.47 | 1.95 | 22.94 | | 11.47 | 11.47 |
Casio | | 10/22/07 | 5/18/09 | 574 | 6.85 | 5.78 | 8.12 | 1.27 | 18.51 | | 9.26 | |
| | 9/19/16 | 9/26/16 | 7 | 12.49 | 12.24 | 12.75 | 0.26 | 2.06 | | 1.03 | 10.38 |
Fujikura | | 1/22/07 | 2/12/07 | 21 | 6.80 | 5.42 | 8.53 | 1.73 | 25.46 | | 12.73 | |
| | 3/05/07 | 3/12/07 | 7 | 5.04 | 5.17 | 4.91 | -0.13 | -2.58 | | -1.29 | |
| | 8/20/07 | 8/27/07 | 7 | 3.96 | 4.08 | 3.84 | -0.12 | -3.03 | | -1.52 | 9.59 |
Hitachi Zosen | | 3/10/14 | 3/31/14 | 21 | 4.10 | 3.42 | 4.92 | 0.82 | 20.00 | | 10.00 | |
| | 4/14/14 | 4/21/14 | 7 | 3.20 | 3.33 | 3.08 | -0.12 | -3.87 | | -1.94 | |
| | 4/28/14 | 5/26/14 | 28 | 3.46 | 3.38 | 3.55 | 0.08 | 2.39 | | 1.20 | 9.16 |
Z | | 11/06/06 | 12/11/06 | 35 | 2.91 | 2.93 | 2.88 | -0.02 | -0.76 | | -0.38 | |
| | 1/22/07 | 2/12/07 | 21 | 3.05 | 2.72 | 3.43 | 0.37 | 12.25 | | 6.12 | 5.72 |
Resona | | 3/14/11 | 5/02/11 | 49 | 3.40 | 3.16 | 3.66 | 0.26 | 7.59 | | 3.80 | 3.80 |
Hitachi | | 5/25/09 | 7/27/09 | 63 | 11.55 | 10.95 | 12.18 | 0.63 | 5.48 | | 2.74 | 2.74 |
T&D | | 5/25/09 | 7/27/09 | 63 | 9.89 | 9.65 | 10.14 | 0.25 | 2.54 | | 1.27 | 1.27 |
Chubu Electric Power | | 6/06/11 | 6/13/11 | 7 | 9.71 | 9.87 | 9.55 | -0.16 | -1.64 | | -0.82 | -0.82 |
OKI Electric | | 3/05/07 | 3/12/07 | 7 | 13.30 | 13.60 | 13.00 | -0.30 | -2.26 | | -1.13 | -1.13 |
Pioneer | | 12/17/18 | 1/07/19 | 21 | 0.48 | 0.51 | 0.46 | -0.03 | -5.59 | | -2.80 | |
| | 3/26/19 | 3/04/19 | 22 | 0.53 | 0.51 | 0.54 | 0.01 | 2.52 | | 1.26 | -1.57 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Tokyo Dome Corp | | 4/14/14 | 4/21/14 | 7 | 6.62 | 6.47 | 6.78 | 0.16 | 2.41 | | 1.21 | |
| | 4/28/14 | 5/26/14 | 28 | 6.38 | 7.02 | 5.75 | -0.64 | -9.96 | | -4.98 | -3.83 |
Sharp | | 5/21/12 | 6/04/12 | 14 | 36.55 | 39.00 | 34.10 | -2.45 | -6.70 | | -3.35 | |
| | 10/29/18 | 12/03/18 | 35 | 12.64 | 13.24 | 12.04 | -0.60 | -4.75 | | -2.37 | -5.65 |
Mitsubishi Motors | | 5/02/16 | 6/20/16 | 49 | 3.81 | 4.38 | 3.24 | -0.57 | -15.01 | | -7.50 | |
| | 9/19/16 | 9/26/16 | 7 | 4.06 | 4.14 | 3.97 | -0.09 | -2.19 | | -1.10 | -8.52 |
Chiyoda | | 12/17/18 | 1/07/19 | 21 | 2.38 | 2.42 | 2.34 | -0.04 | -1.68 | | -0.84 | |
| | 3/04/19 | 2/08/23 | 1437 | 2.42 | 2.82 | 2.02 | -0.40 | -16.53 | | -8.26 | -9.04 |
Mitsumi Electric | | 8/22/11 | 8/29/11 | 7 | 4.89 | 5.24 | 4.54 | -0.35 | -7.16 | | -3.58 | |
| | 9/05/11 | 9/19/11 | 14 | 5.09 | 5.37 | 4.80 | -0.28 | -5.56 | | -2.78 | |
| | 9/26/11 | 1/09/12 | 105 | 4.86 | 5.55 | 4.16 | -0.69 | -14.25 | | -7.13 | -12.94 |
Alps Electric | | 11/06/06 | 12/11/06 | 35 | 7.62 | 7.43 | 7.81 | 0.19 | 2.56 | | 1.28 | |
| | 5/02/16 | 6/20/16 | 49 | 14.51 | 18.60 | 10.43 | -4.09 | -28.16 | | -14.08 | -12.98 |
Toshiba | | 1/11/16 | 2/01/16 | 21 | 17.95 | 15.71 | 20.51 | 2.56 | 14.26 | | 7.13 | |
| | 2/08/16 | 4/25/16 | 77 | 13.71 | 19.74 | 7.68 | -6.03 | -43.98 | | -21.99 | -16.43 |
IHI | | 2/08/16 | 4/25/16 | 77 | 14.32 | 19.83 | 8.81 | -5.51 | -38.48 | | -19.24 | -19.24 |
SUMCO | | 3/10/14 | 3/31/14 | 21 | 5.01 | 5.60 | 4.42 | -0.59 | -11.78 | | -5.89 | |
| | 1/11/16 | 2/01/16 | 21 | 6.60 | 6.31 | 6.89 | 0.30 | 4.50 | | 2.25 | |
| | 10/29/18 | 12/03/18 | 35 | 10.08 | 13.50 | 6.66 | -3.42 | -33.93 | | -16.96 | -20.10 |
Annotations
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Toto | | | reverse stock split 2:1 (one for two) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | KDDI | | | forward stock split 1:3 (three for one) |
|
|