RS Chart
Assessment - Nikkei 225 (Frankfurt) - 1/07/24 - RS = 43
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 4/09/23  prc diff Δ43   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  9/08 0.56 39,631.100 -11.62 32,939.200 6,691.900 20.32   9.57 
real-time RS chart chart L add note Fujikura 19.000  12/08 3.26 17.800 6.74 7.650 10.150 132.68   121.85 
real-time RS chart chart L add note Isetan Mitsukoshi 14.900  12/08 -1.32 17.900 -16.76 10.500 7.400 70.48   64.31 
real-time RS chart chart add note Mitsubishi Heavy 10.968  12/08 1.56 10.086 8.74 5.376 4.710 87.61   56.41 
real-time RS chart chart L add note Furukawa Electric 19.800  12/08 -1.00 23.200 -14.66 15.900 7.300 45.91   52.52 
real-time RS chart chart L add note Hitachi 20.270  12/08 21.770 -6.89 12.876 8.894 69.07   48.13 
real-time RS chart chart add note MS&AD Insurance 18.600  12/08 -1.06 21.200 -12.26 11.133 10.067 90.42   41.23 
real-time RS chart chart L add note Japan Steel Works 25.400  12/08 25.200 0.79 19.200 6.000 31.25   41.17 
real-time RS chart chart L add note Kawasaki Heavy 26.800  12/08 2.29 34.800 -22.99 24.120 10.680 44.28   40.39 
real-time RS chart chart add note Softbank Group 47.510  12/08 0.59 60.100 -20.95 40.600 19.500 48.03   37.90 
real-time RS chart chart add note TDK 55.740  12/08 3.22 57.440 -2.96 33.600 23.840 70.95   37.67 
real-time RS chart chart add note NEC 73.540  12/08 0.05 76.020 -3.26 49.200 26.820 54.51   35.81 
real-time RS chart chart L add note Recruit 50.660  12/08 -0.59 47.670 6.27 33.100 14.570 44.02   35.42 
real-time RS chart chart add note Idemitsu Kōsan 6.300  12/08 0.80 6.000 5.00 4.000 2.000 50.00   34.34 
real-time RS chart chart add note Screen 58.960  12/08 0.07 80.780 -27.01 46.250 34.530 74.66   31.51 
real-time RS chart chart add note Tokio Marine 29.500  12/08 -2.38 36.250 -18.62 20.660 15.590 75.46   31.42 
real-time RS chart chart add note Ebara 10.680  12/08 -3.78 14.140 -24.47 9.160 4.980 54.37   30.79 
real-time RS chart chart add note Tokyo Electron 163.400  12/08 0.86 198.500 -17.68 135.000 63.500 47.04   28.96 
real-time RS chart chart L add note Kansai Electric Pwr 14.565  12/08 -0.38 15.305 -4.84 13.200 2.105 15.95   28.94 
real-time RS chart chart L add note Taiheiyo Cement 19.700  12/08 23.200 -15.09 17.600 5.600 31.82   27.73 
real-time RS chart chart L add note Eneos 4.100  12/08 -1.91 4.760 -13.87 3.520 1.240 35.23   27.56 
real-time RS chart chart add note Nomura 4.531  12/08 -0.26 5.332 -15.02 3.626 1.706 47.05   25.64 
real-time RS chart chart add note Sumitomo Mitsui FG 54.980  12/08 -0.04 61.600 -10.75 43.500 18.100 41.61   24.95 
real-time RS chart chart L add note Sumitomo El 13.200  12/08 13.800 -4.35 11.200 2.600 23.21   24.74 
real-time RS chart chart add note Credit Saison 18.300  12/08 0.55 19.000 -3.68 14.900 4.100 27.52   23.87 
  instrument freshest Δday 1/07/24 Δwk 4/09/23  prc diff Δ43   ∅-RS
real-time RS chart chart add note Lasertec 26,920.000  9/08 -0.92 34,650.000 -22.31 22,600.000 12,050.000 53.32   22.25 
real-time RS chart chart add note Sompo 18.000  12/08 19.800 -9.09 13.600 6.200 45.59   21.41 
real-time RS chart chart add note Yokogawa Electric 20.200  12/08 22.600 -10.62 18.600 4.000 21.51   20.01 
real-time RS chart chart add note Osaka Gas 20.600  12/08 20.200 1.98 15.000 5.200 34.67   19.90 
real-time RS chart chart add note Konami 70.000  12/08 -0.71 66.000 6.06 53.250 12.750 23.94   19.86 
real-time RS chart chart add note Obayashi 11.400  12/08 -1.72 10.900 4.59 8.350 2.550 30.54   19.67 
real-time RS chart chart add note Concordia Financial 4.660  12/08 0.43 5.450 -14.50 4.120 1.330 32.28   19.49 
real-time RS chart chart L add note Renesas Electronics 13.750  12/08 1.85 16.976 -19.00 15.210 1.766 11.61   19.20 
real-time RS chart chart L add note Dai Nippon Printing 28.800  12/08 -0.69 31.200 -7.69 25.400 5.800 22.83   18.59 
real-time RS chart chart L add note GS Yuasa 14.510  12/08 0.69 17.890 -18.89 17.600 0.290 1.65   18.47 
real-time RS chart chart add note Fuji Electric 45.200  12/08 0.44 52.000 -13.08 44.000 8.000 18.18   18.38 
real-time RS chart chart add note Mitsui & Co 18.280  12/08 1.11 21.530 -15.10 17.960 3.570 19.88   18.27 
real-time RS chart chart L add note Alps Electric 8.750  12/08 8.550 2.34 7.700 0.850 11.04   18.13 
real-time RS chart chart add note Rakuten 4.811  12/08 0.23 4.928 -2.36 3.602 1.326 36.80   18.00 
real-time RS chart chart add note Kawasaki Kisen 12.068  12/08 3.06 14.228 -15.18 11.187 3.041 27.19   17.78 
real-time RS chart chart L add note Japan Tobacco 24.130  12/08 -1.95 25.190 -4.21 20.330 4.860 23.91   17.16 
real-time RS chart chart add note Resonac 20.400  12/08 4.08 19.600 4.08 15.500 4.100 26.45   17.14 
real-time RS chart chart L add note Toppan 24.000  12/08 -0.83 25.800 -6.98 22.800 3.000 13.16   16.87 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20.600  12/08 21.400 -3.74 17.600 3.800 21.59   16.55 
real-time RS chart chart add note Chiba Bank 6.550  12/08 -0.76 8.300 -21.08 6.750 1.550 22.96   16.37 
real-time RS chart chart add note Dai-ichi Life 23.400  12/08 25.200 -7.14 17.500 7.700 44.00   16.36 
real-time RS chart chart add note Daiwa Securities 6.200  12/08 5.08 7.000 -11.43 5.300 1.700 32.08   16.08 
real-time RS chart chart add note Itochu 42.070  12/08 -0.97 45.650 -7.84 35.760 9.890 27.66   15.69 
real-time RS chart chart L add note Daiichi Sankyo 33.460  12/08 -0.42 30.860 8.43 26.760 4.100 15.32   15.37 
real-time RS chart chart L add note Takashimaya 13.700  12/08 -0.72 17.700 -22.60 13.800 3.900 28.26   15.28 
  instrument freshest Δday 1/07/24 Δwk 4/09/23  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Marubeni 14.200  12/08 -2.07 17.136 -17.13 15.800 1.336 8.46   15.23 
real-time RS chart chart L add note Olympus 14.750  12/08 -1.86 14.540 1.44 12.720 1.820 14.31   15.21 
real-time RS chart chart L add note Fujifilm 21.530  12/08 1.94 21.570 -0.19 18.253 3.317 18.17   15.07 
real-time RS chart chart add note Mitsubishi Logistic 27.400  12/08 30.200 -9.27 24.800 5.400 21.77   14.77 
real-time RS chart chart add note Tokyo Electric Power 3.903  12/08 -0.17 4.858 -19.66 3.958 0.900 22.73   14.16 
real-time RS chart chart add note Nippon Electric Glas 19.900  12/08 -1.49 20.600 -3.40 16.400 4.200 25.61   13.13 
real-time RS chart chart add note Mitsubishi El 12.620  12/08 -0.24 14.540 -13.20 12.300 2.240 18.21   12.75 
real-time RS chart chart add note Tokuyama 16.400  12/08 16.600 -1.20 15.100 1.500 9.93   12.66 
real-time RS chart chart L add note J. Front Retailing 1,404.500  9/08 -0.88 1,924.500 -27.02 1,569.000 355.500 22.66   12.63 
real-time RS chart chart add note Mitsubishi Estate 13.800  12/08 -0.72 14.300 -3.50 12.000 2.300 19.17   12.61 
real-time RS chart chart L add note DIC 17.500  12/08 17.600 -0.57 15.900 1.700 10.69   12.42 
real-time RS chart chart add note Resona 5.600  12/08 6.200 -9.68 5.100 1.100 21.57   12.38 
real-time RS chart chart add note Mitsubishi UFJ 8.637  12/08 -0.27 9.982 -13.47 7.594 2.388 31.45   12.12 
real-time RS chart chart add note Mitsui Fudosan 8.800  12/08 8.400 4.76 7.000 1.400 20.00   12.12 
real-time RS chart chart add note Nintendo 48.830  12/08 1.71 50.940 -4.14 39.520 11.420 28.90   12.04 
real-time RS chart chart add note Sumitomo Corp 20.240  12/08 3.64 22.920 -11.69 19.380 3.540 18.27   11.92 
real-time RS chart chart add note Mizuho 17.284  12/08 -0.32 19.366 -10.75 15.540 3.826 24.62   11.64 
real-time RS chart chart add note IHI 30.600  12/08 28.000 9.29 23.200 4.800 20.69   11.63 
real-time RS chart chart add note Orix 20.800  12/08 20.400 1.96 17.700 2.700 15.25   11.37 
real-time RS chart chart L add note Kao 39.380  12/08 0.13 36.750 7.16 35.700 1.050 2.94   10.92 
real-time RS chart chart add note Mitsubishi Corp 16.906  12/08 -1.02 18.538 -8.80 16.030 2.508 15.65   10.69 
real-time RS chart chart L add note Kuraray 10.600  12/08 10.700 -0.93 10.700 0.000 0.00   10.33 
real-time RS chart chart add note Suzuki Motor 10.270  12/08 2.19 10.470 -1.91 9.350 1.120 11.98   10.28 
real-time RS chart chart L add note Minebea Mitsumi 16.600  12/08 -0.60 19.000 -12.63 15.700 3.300 21.02   10.23 
real-time RS chart chart add note Mitsui Ming & Smltg 26.200  12/08 0.77 29.400 -10.88 24.200 5.200 21.49   9.93 
  instrument freshest Δday 1/07/24 Δwk 4/09/23  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Murata Manufacturing 17.040  12/08 -0.23 18.730 -9.02 17.440 1.290 7.40   9.48 
real-time RS chart chart add note Fujitsu 14.760  12/08 14.470 2.00 11.505 2.965 25.77   9.37 
real-time RS chart chart add note Japan Post 8.382  12/08 0.62 9.210 -8.99 7.300 1.910 26.16   9.05 
real-time RS chart chart add note Japan Exchange 19.900  12/08 -1.49 20.800 -4.33 16.100 4.700 29.19   8.90 
real-time RS chart chart add note Nippon Yūsen 27.830  12/08 -0.11 27.600 0.83 25.600 2.000 7.81   8.88 
real-time RS chart chart L add note Nidec 35.850  12/08 -0.11 40.680 -11.87 47.580 -6.900 -14.50   7.31 
real-time RS chart chart add note Canon 27.880  12/08 -0.43 25.170 10.77 22.650 2.520 11.13   7.28 
real-time RS chart chart add note Fukuoka 22.400  12/08 -0.88 25.400 -11.81 22.600 2.800 12.39   6.85 
real-time RS chart chart add note Shin-Etsu 36.460  12/08 -2.83 35.470 2.79 29.200 6.270 21.47   6.74 
real-time RS chart chart add note Sojitz 19.300  12/08 22.600 -14.60 20.200 2.400 11.88   6.67 
real-time RS chart chart add note Subaru 15.000  12/08 0.67 19.400 -22.68 18.400 1.000 5.43   6.42 
real-time RS chart chart add note Shizuoka Financial 7.700  12/08 9.050 -14.92 7.650 1.400 18.30   6.32 
real-time RS chart chart add note Mitsui O.S.K. Lines 27.830  12/08 -0.14 28.110 -1.00 26.480 1.630 6.16   6.24 
real-time RS chart chart add note Tokyo Tatemono 14.000  12/08 -1.41 14.600 -4.11 12.700 1.900 14.96   6.18 
real-time RS chart chart add note Otsuka 47.600  12/08 -0.42 39.400 20.81 34.800 4.600 13.22   5.78 
real-time RS chart chart add note Mitsubishi Materials 14.800  12/08 -0.67 17.100 -13.45 15.900 1.200 7.55   5.34 
real-time RS chart chart add note Taisei 36.800  12/08 -0.54 34.400 6.98 31.600 2.800 8.86   5.16 
real-time RS chart chart add note Inpex 13.020  12/08 3.75 13.680 -4.82 13.300 0.380 2.86   4.76 
real-time RS chart chart add note Yamaha Motor 7.246  12/08 -3.00 8.462 -14.37 8.130 0.332 4.08   4.68 
real-time RS chart chart L add note Sharp 5.140  12/08 5.54 5.272 -2.50 5.690 -0.418 -7.35   4.60 
real-time RS chart chart add note Nitto Denko 65.500  12/08 -0.76 73.500 -10.88 64.500 9.000 13.95   4.59 
real-time RS chart chart add note SoftBank 11.460  12/08 -0.26 11.265 1.73 10.420 0.845 8.11   4.36 
real-time RS chart chart L add note Taiyo Yuden 20.800  12/08 23.000 -9.57 26.200 -3.200 -12.21   4.30 
real-time RS chart chart add note Ricoh 7.750  12/08 8.050 -3.73 7.600 0.450 5.92   4.21 
real-time RS chart chart add note Tokyu Fudosan 5.750  12/08 -0.86 6.200 -7.26 5.900 0.300 5.08   4.19 
  instrument freshest Δday 1/07/24 Δwk 4/09/23  prc diff Δ43   ∅-RS
real-time RS chart chart add note Amada 8.750  12/08 10.500 -16.67 9.850 0.650 6.60   4.03 
real-time RS chart chart add note Sekisui House 20.400  12/08 20.400 19.200 1.200 6.25   3.81 
real-time RS chart chart add note Terumo 16.100  12/08 14.500 11.03 13.600 0.900 6.62   3.63 
real-time RS chart chart L add note Nexon 16.700  12/08 -1.18 16.600 0.60 18.400 -1.800 -9.78   3.44 
real-time RS chart chart add note Sumitomo Realty 27.000  12/08 27.200 -0.74 24.800 2.400 9.68   3.41 
real-time RS chart chart add note Sapporo 36.800  12/08 -1.60 33.000 11.52 28.600 4.400 15.38   3.35 
real-time RS chart chart add note Citizen 5.600  12/08 -0.88 6.100 -8.20 5.850 0.250 4.27   3.25 
real-time RS chart chart add note Sumitomo Heavy 19.100  12/08 1.06 24.000 -20.42 23.200 0.800 3.45   3.08 
real-time RS chart chart add note SUMCO 9.542  12/08 -1.73 13.360 -28.58 12.380 0.980 7.92   3.05 
real-time RS chart chart add note Aeon 21.400  12/08 -0.93 19.600 9.18 19.000 0.600 3.16   2.14 
real-time RS chart chart add note NTT Data 11.700  12/08 -0.85 13.500 -13.33 12.300 1.200 9.76   2.09 
real-time RS chart chart add note Nissui 5.150  12/08 4.920 4.67 4.800 0.120 2.50   2.06 
real-time RS chart chart add note Kobe Steel 9.867  12/08 -1.03 11.400 -13.45 12.800 -1.400 -10.94   1.94 
real-time RS chart chart add note Komatsu 23.870  12/08 0.29 27.230 -12.34 26.700 0.530 1.99   1.93 
real-time RS chart chart add note Ube Industries 15.400  12/08 16.300 -5.52 15.900 0.400 2.52   1.85 
real-time RS chart chart add note Dowa 28.400  12/08 32.200 -11.80 30.200 2.000 6.62   1.84 
real-time RS chart chart add note Hitachi Zosen 5.510  12/08 -1.43 6.160 -10.55 5.475 0.685 12.51   1.81 
real-time RS chart chart add note T&D 13.200  12/08 16.800 -21.43 15.000 1.800 12.00   1.68 
real-time RS chart chart L add note Shiseido 21.520  12/08 3.56 26.270 -18.08 37.360 -11.090 -29.68   1.47 
real-time RS chart chart add note Keyence 371.500  12/08 -1.20 405.800 -8.45 382.800 23.000 6.01   1.33 
real-time RS chart chart add note Toyota 15.400  12/08 -0.65 19.000 -18.95 16.260 2.740 16.85   1.20 
real-time RS chart chart add note Hoya 122.650  12/08 0.62 108.650 12.89 103.100 5.550 5.38   1.15 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21.600  12/08 1.89 22.400 -3.57 25.600 -3.200 -12.50   1.06 
real-time RS chart chart add note Oji Paper 3.460  12/08 -0.57 3.600 -3.89 3.820 -0.220 -5.76   0.81 
real-time RS chart chart add note NGK Insulators 11.000  12/08 0.92 12.100 -9.09 12.200 -0.100 -0.82   0.74 
  instrument freshest Δday 1/07/24 Δwk 4/09/23  prc diff Δ43   ∅-RS
real-time RS chart chart add note Kajima 15.500  12/08 15.900 -2.52 15.400 0.500 3.25   0.54 
real-time RS chart chart add note Tosoh 11.100  12/08 -0.89 12.000 -7.50 12.300 -0.300 -2.44   0.43 
real-time RS chart chart add note Tokyo Gas 20.800  12/08 19.800 5.05 21.800 -2.000 -9.17   0.42 
real-time RS chart chart add note Kyowa Kirin 18.000  12/08 -1.10 15.700 14.65 16.500 -0.800 -4.85   0.39 
real-time RS chart chart add note Bridgestone 34.730  12/08 -0.34 36.030 -3.61 35.770 0.260 0.73   0.27 
real-time RS chart chart add note Yokohama Rubber 19.000  12/08 20.400 -6.86 19.000 1.400 7.37   0.05 
real-time RS chart chart S add note Fast Retailing 250.100  12/08 2.96 230.400 8.55 212.000 18.400 8.68   -0.07 
real-time RS chart chart add note Advantest 35.510  12/08 -0.03 37.390 -5.03 29.000 8.390 28.93   -0.10 
real-time RS chart chart add note Sumitomo Metal 23.000  12/08 3.60 27.600 -16.67 29.200 -1.600 -5.48   -0.18 
real-time RS chart chart S add note CyberAgent 5.450  12/08 5.650 -3.54 5.800 -0.150 -2.59   -0.43 
real-time RS chart chart add note Mitsui Chem 19.700  12/08 25.200 -21.83 25.200 0.000 0.00   -0.98 
real-time RS chart chart S add note Isuzu Motors 11.700  12/08 12.600 -7.14 12.000 0.600 5.00   -1.33 
real-time RS chart chart add note Nichirei 24.000  12/08 -0.83 19.900 20.60 22.200 -2.300 -10.36   -1.57 
real-time RS chart chart S add note Seiko Epson 15.600  12/08 3.31 14.300 9.09 14.200 0.100 0.70   -1.91 
real-time RS chart chart S add note Okuma 5,925.000  9/08 -1.40 7,486.000 -20.85 6,949.000 537.000 7.73   -2.03 
real-time RS chart chart S add note Kikkoman 9.900  12/08 -4.81 10.700 -7.48 10.500 0.200 1.90   -2.16 
real-time RS chart chart S add note Honda Motor 9.130  12/08 4.22 10.075 -9.38 10.003 0.072 0.72   -2.69 
real-time RS chart chart L add note Asahi Group 32.250  12/08 -1.35 31.970 0.88 36.860 -4.890 -13.27   -2.73 
real-time RS chart chart add note NTN 1.600  12/08 -3.03 1.800 -11.11 1.840 -0.040 -2.17   -3.45 
real-time RS chart chart S add note Chubu Electric Power 10.400  12/08 -0.95 10.800 -3.70 12.300 -1.500 -12.20   -3.68 
real-time RS chart chart S add note Chugai 37.070  12/08 -1.04 31.910 16.17 28.000 3.910 13.96   -3.81 
real-time RS chart chart S add note Seven & i 10.320  12/08 -2.55 11.210 -7.94 12.470 -1.260 -10.10   -3.97 
real-time RS chart chart S add note Toyota Tsusho 15.000  12/08 17.900 -16.20 18.833 -0.933 -4.96   -4.00 
real-time RS chart chart S add note Ajinomoto 31.910  12/08 0.95 32.620 -2.18 38.000 -5.380 -14.16   -4.11 
real-time RS chart chart S add note NH Foods 31.600  12/08 -0.63 27.400 15.33 28.800 -1.400 -4.86   -4.56 
  instrument freshest Δday 1/07/24 Δwk 4/09/23  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Yamaha 17.110  12/08 -0.93 21.420 -20.12 28.480 -7.060 -24.79   -4.56 
real-time RS chart chart L add note DeNA 9.400  12/08 0.53 8.900 5.62 9.650 -0.750 -7.77   -4.60 
real-time RS chart chart S add note JFE 11.300  12/08 13.300 -15.04 15.100 -1.800 -11.92   -4.83 
real-time RS chart chart S add note Kubota 12.265  12/08 -0.37 12.820 -4.33 15.040 -2.220 -14.76   -5.12 
real-time RS chart chart add note Kirin 12.200  12/08 -1.61 12.000 1.67 12.970 -0.970 -7.48   -5.31 
real-time RS chart chart S add note SMC 418.000  12/08 3.47 440.000 -5.00 450.000 -10.000 -2.22   -5.37 
real-time RS chart chart S add note Yaskawa Electric 27.030  12/08 -4.52 33.070 -18.26 35.800 -2.730 -7.63   -5.55 
real-time RS chart chart add note Fanuc 24.250  12/08 25.300 -4.15 26.500 -1.200 -4.53   -5.61 
real-time RS chart chart add note Teijin 7.900  12/08 1.28 7.450 6.04 9.450 -2.000 -21.16   -5.78 
real-time RS chart chart S add note Nikon 9.746  12/08 5.02 9.296 4.84 9.906 -0.610 -6.16   -5.83 
real-time RS chart chart S add note AGC 28.400  12/08 -1.39 30.000 -5.33 32.600 -2.600 -7.98   -6.22 
real-time RS chart chart S add note Asahi Kasei 5.794  12/08 -0.10 5.800 -0.10 6.042 -0.242 -4.01   -6.23 
real-time RS chart chart L add note Daikin 108.350  12/08 1.55 127.300 -14.89 163.300 -36.000 -22.05   -6.29 
real-time RS chart chart S add note Tokyu 10.400  12/08 9.850 5.58 11.500 -1.650 -14.35   -6.43 
real-time RS chart chart add note Meiji 21.800  12/08 -0.91 19.500 11.79 22.800 -3.300 -14.47   -6.47 
real-time RS chart chart L add note Bandai Namco 17.500  12/08 -0.17 18.030 -2.94 21.340 -3.310 -15.51   -6.51 
real-time RS chart chart add note Sony 77.320  12/08 -1.50 79.580 -2.84 79.900 -0.320 -0.40   -6.62 
real-time RS chart chart add note Takeda 25.300  12/08 -0.32 24.330 3.99 28.660 -4.330 -15.11   -6.83 
real-time RS chart chart add note Toray Industries 4.431  12/08 -0.11 4.358 1.68 5.050 -0.692 -13.70   -7.17 
real-time RS chart chart S add note Comsys 18.200  12/08 -0.55 17.900 1.68 19.600 -1.700 -8.67   -7.23 
real-time RS chart chart S add note Nippon Steel 19.188  12/08 -3.09 19.764 -2.91 22.850 -3.086 -13.51   -7.36 
real-time RS chart chart S add note Nitori 19,715.000  9/08 -1.03 16,885.000 16.76 16,665.000 220.000 1.32   -7.80 
real-time RS chart chart S add note Toto 4,345.000  9/08 0.23 3,837.000 13.24 4,094.000 -257.000 -6.28   -7.88 
real-time RS chart chart S add note Nippon Express 6,892.000  9/08 -0.55 7,452.000 -7.51 7,790.000 -338.000 -4.34   -8.28 
real-time RS chart chart S add note Daiwa House 26.400  12/08 23.400 12.82 26.000 -2.600 -10.00   -8.65 
  instrument freshest Δday 1/07/24 Δwk 4/09/23  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Hitachi Construction 20.400  12/08 25.000 -18.40 29.200 -4.200 -14.38   -9.28 
real-time RS chart chart L add note Aozora Bank 14.500  12/08 14.900 -2.68 18.300 -3.400 -18.58   -9.31 
real-time RS chart chart S add note West Japan Railway 16.000  12/08 16.800 -4.76 20.100 -3.300 -16.42   -9.32 
real-time RS chart chart S add note Denso 12.915  12/08 -0.12 14.355 -10.03 16.025 -1.670 -10.42   -9.79 
real-time RS chart chart S add note Casio 7.005  12/08 -0.07 6.815 2.79 8.150 -1.335 -16.38   -9.97 
real-time RS chart chart S add note Konica Minolta 2.272  12/08 3.37 2.570 -11.60 2.875 -0.305 -10.61   -10.41 
real-time RS chart chart S add note Trend Micro 48.500  12/08 -0.74 38.720 25.26 38.500 0.220 0.57   -10.56 
real-time RS chart chart S add note KDDI 28.050  12/08 0.32 24.870 12.79 27.580 -2.710 -9.83   -11.11 
real-time RS chart chart S add note Marui 14.100  12/08 13.200 6.82 16.200 -3.000 -18.52   -11.66 
real-time RS chart chart S add note Haseko 10.400  12/08 10.100 2.97 11.500 -1.400 -12.17   -11.70 
real-time RS chart chart S add note Dentsu 23.800  12/08 23.000 3.48 27.800 -4.800 -17.27   -12.07 
real-time RS chart chart add note Pacific Metals 8.200  12/08 7.150 14.69 10.200 -3.050 -29.90   -12.35 
real-time RS chart chart S add note Mazda Motor 6.900  12/08 -1.29 8.916 -22.61 9.940 -1.024 -10.30   -12.53 
real-time RS chart chart S add note ANA 17.000  12/08 16.900 0.59 20.800 -3.900 -18.75   -12.60 
real-time RS chart chart S add note Nisshin Seifun 11.200  12/08 10.600 5.66 12.200 -1.600 -13.11   -12.76 
real-time RS chart chart S add note Kyocera 9.684  12/08 -0.37 10.425 -7.11 11.863 -1.438 -12.12   -12.78 
real-time RS chart chart S add note Central Jap. Railway 19.790  12/08 -0.05 19.595 1.00 23.570 -3.975 -16.86   -13.15 
real-time RS chart chart S add note NSK 4.340  12/08 -0.91 4.520 -3.98 5.400 -0.880 -16.30   -13.53 
real-time RS chart chart S add note Mitsubishi Chemical 5.046  12/08 -0.28 5.142 -1.87 5.535 -0.393 -7.10   -13.80 
real-time RS chart chart S add note Takara 6.450  12/08 -1.53 6.200 4.03 7.800 -1.600 -20.51   -14.21 
real-time RS chart chart S add note EJR 15.800  12/08 -0.13 14.840 6.47 17.300 -2.460 -14.22   -14.28 
real-time RS chart chart add note Toho 32.600  12/08 27.400 18.98 35.200 -7.800 -22.16   -14.28 
real-time RS chart chart S add note LY 2.320  12/08 -0.85 2.160 7.41 2.780 -0.620 -22.30   -14.78 
real-time RS chart chart S add note Shionogi 38.600  12/08 35.400 9.04 40.000 -4.600 -11.50   -14.93 
real-time RS chart chart S add note Keisei El Railway 25.400  12/08 29.400 -13.61 35.000 -5.600 -16.00   -15.00 
  instrument freshest Δday 1/07/24 Δwk 4/09/23  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Secom 57.500  12/08 54.000 6.48 65.000 -11.000 -16.92   -15.09 
real-time RS chart chart S add note Nissan Motor 2.670  12/08 2.69 3.125 -14.56 3.978 -0.853 -21.44   -15.43 
real-time RS chart chart S add note Shimizu 5.500  12/08 5.200 5.77 6.250 -1.050 -16.80   -16.73 
real-time RS chart chart S add note Oriental Land 24.200  12/08 25.600 -5.47 33.200 -7.600 -22.89   -16.80 
real-time RS chart chart add note Sumitomo Chemical 2.620  12/08 -0.76 1.970 32.99 2.580 -0.610 -23.64   -16.90 
real-time RS chart chart S add note Japan Airlines 14.000  12/08 14.600 -4.11 18.850 -4.250 -22.55   -17.57 
real-time RS chart chart L add note Eisai 34.230  12/08 0.23 37.790 -9.42 56.380 -18.590 -32.97   -18.72 
real-time RS chart chart S add note Nippon Tel & Tel 0.898  12/08 -2.10 0.892 0.75 1.052 -0.160 -15.24   -18.89 
real-time RS chart chart S add note Keio 3,446.000  9/08 -0.89 3,695.000 -6.74 5,056.000 -1,361.000 -26.92   -19.10 
real-time RS chart chart S add note Panasonic 6.618  12/08 1.19 7.678 -13.81 10.850 -3.172 -29.24   -19.41 
real-time RS chart chart add note Tokai Carbon 5.350  12/08 5.300 0.94 7.500 -2.200 -29.33   -19.49 
real-time RS chart chart S add note Mitsubishi Motors 2.415  12/08 1.26 2.616 -7.68 3.630 -1.014 -27.93   -20.15 
real-time RS chart chart add note Astellas Pharma 9.906  12/08 -0.24 8.876 11.60 14.305 -5.429 -37.95   -20.90 
real-time RS chart chart S add note Denka 13.000  12/08 2.36 12.500 4.00 17.600 -5.100 -28.98   -21.68 
real-time RS chart chart L add note Omron 32.400  12/08 -1.22 32.400 45.400 -13.000 -28.63   -21.80 
real-time RS chart chart S add note JTEKT 5.700  12/08 6.500 -12.31 8.650 -2.150 -24.86   -22.71 
real-time RS chart chart L add note Mercari 12.300  12/08 -0.81 11.500 6.96 20.800 -9.300 -44.71   -22.73 
real-time RS chart chart S add note Hino Motors 2.720  12/08 2.360 15.25 3.580 -1.220 -34.08   -22.93 
real-time RS chart chart S add note Nissan Chemical 28.800  12/08 2.86 28.400 1.41 39.800 -11.400 -28.64   -24.22 
real-time RS chart chart S add note Nippon Paper 5.250  12/08 -1.87 5.450 -3.67 8.100 -2.650 -32.72   -25.46 
real-time RS chart chart L add note Sumitomo Pharma 2.800  12/08 -4.76 2.220 26.13 3.260 -1.040 -31.90   -25.58 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  9/08 0.18 1,535.500 -7.72 2,183.500 -648.000 -29.68   -26.01 
real-time RS chart chart S add note Tobu Railway 2,424.000  9/08 0.79 2,685.000 -9.72 4,007.000 -1,322.000 -32.99   -28.10 
real-time RS chart chart S add note JGC 7.400  12/08 7.200 2.78 12.400 -5.200 -41.94   -29.41 
real-time RS chart chart S add note Yamato 1,614.000  9/08 2.06 1,751.500 -7.85 2,754.000 -1,002.500 -36.40   -29.71 
  instrument freshest Δday 1/07/24 Δwk 4/09/23  prc diff Δ43   ∅-RS
real-time RS chart chart S add note M3 7.050  12/08 2.92 8.350 -15.57 18.100 -9.750 -53.87   -36.65 
 Nikkei (FRA) - 225 out of 225 instruments rated - 1/07/24 / 4/09/23 - 127 did rise, Market-Ratio(43) = 56.44 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 43 - B/S = 35/35
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/11/06 308    - cash -
short 6/11/06  11/12/06 35  RT RS QC  Alps Electric 50  656   7.620  7.430 7.815  0.195 3  10,128 30  
          RT RS QC  LY 50  1,721   2.905  2.927 2.883  -0.022 -1  10,090 -8  
100 1 10 
11/12/06 22/01/07 42    - cash -
  22/01/07  12/02/07 21  RT RS QC  Fujikura 50  741   6.800  5.420 8.531  1.731 25  11,373 5,055  
          RT RS QC  LY 50  1,655   3.052  2.719 3.426  0.374 12  11,992 645  
100 19 1,911 
12/02/07 5/03/07 21    - cash -
  5/03/07  12/03/07 7  RT RS QC  OKI Electric 50  450   13.300  13.600 13.000  -0.300 -2  11,857 -70  
          RT RS QC  Fujikura 50  1,191   5.040  5.170 4.910  -0.130 -3  11,702 -74  
100 -2 -72 
12/03/07 20/08/07 161    - cash -
  20/08/07  27/08/07 7  RT RS QC  Shinsei Bank 50  255   22.900  22.700 23.102  0.202 1  11,753 58  
          RT RS QC  Fujikura 50  1,480   3.960  4.080 3.840  -0.120 -3  11,576 -80  
100 -1 -43 
27/08/07 22/10/07 56    - cash -
  22/10/07  18/05/09 574  RT RS QC  Casio 50  844   6.850  5.780 8.118  1.268 19  12,646 11  
          RT RS QC  Shinsei Bank 50  286   20.200  9.600 42.504  22.304 110  19,025 60  
100 64 37 
18/05/09 25/05/09 7    - cash -
  25/05/09  27/07/09 63  RT RS QC  Hitachi 50  4,117   2.310  2.190 2.437  0.127 5  19,546 36  
          RT RS QC  T&D 50  962   9.890  9.645 10.141  0.251 3  19,788 16  
100 4 26 
27/07/09 14/03/11 595    - cash -
  14/03/11   2/05/11 49  RT RS QC  Resona 50  2,909   3.400  3.160 3.658  0.258 8  20,539 73  
          RT RS QC  Tokyo Electric Power 50  767   12.900  3.550 46.876  33.976 263  46,599 > 999,999  
100 136 58,935 
2/05/11 6/06/11 35    - cash -
  6/06/11  13/06/11 7  RT RS QC  Chubu Electric Power 50  2,400   9.708  9.867 9.549  -0.159 -2  46,217 -58  
          RT RS QC  Tokyo Electric Power 50  12,628   1.845  1.827 1.863  0.018 1  46,447 67  
100 0 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
13/06/11 22/08/11 70    - cash -
  22/08/11  29/08/11 7  RT RS QC  Mitsumi Electric 50  4,753   4.886  5.236 4.536  -0.350 -7  44,783 -98  
          RT RS QC  Tokyo Electric Power 50  5,957   3.898  3.452 4.402  0.504 13  47,783 56,330  
100 3 339 
29/08/11 5/09/11 7    - cash -
  5/09/11  19/09/11 14  RT RS QC  Mitsumi Electric 50  4,697   5.086  5.369 4.803  -0.283 -6  46,454 -78  
          RT RS QC  Tokyo Electric Power 50  6,986   3.420  3.070 3.810  0.390 11  49,178 1,569  
100 3 112 
19/09/11 26/09/11 7    - cash -
  26/09/11   9/01/12 105  RT RS QC  Mitsumi Electric 50  5,063   4.856  5.548 4.164  -0.692 -14  45,674 -41  
          RT RS QC  Tokyo Electric Power 50  9,393   2.618  1.740 3.939  1.321 50  58,082 314  
100 18 78 
9/01/12 21/05/12 133    - cash -
  21/05/12   4/06/12 14  RT RS QC  Nippon Sheet Glass 50  3,408   8.520  6.930 10.475  1.955 23  64,744 21,716  
          RT RS QC  Sharp 50  794   36.550  39.000 34.100  -2.450 -7  62,799 -84  
100 8 666 
4/06/12 10/03/14 644    - cash -
  10/03/14  31/03/14 21  RT RS QC  Hitachi Zosen 50  7,660   4.099  3.416 4.919  0.820 20  69,077 2,277  
          RT RS QC  SUMCO 50  6,267   5.010  5.600 4.420  -0.590 -12  65,380 -89  
100 4 101 
31/03/14 14/04/14 14    - cash -
  14/04/14  21/04/14 7  RT RS QC  Hitachi Zosen 50  10,209   3.202  3.326 3.078  -0.124 -4  64,114 -87  
          RT RS QC  Tokyo Dome Corp 50  4,936   6.622  6.466 6.782  0.160 2  64,902 247  
100 -1 -32 
21/04/14 28/04/14 7    - cash -
  28/04/14  26/05/14 28  RT RS QC  Hitachi Zosen 50  9,370   3.463  3.382 3.546  0.083 2  65,679 36  
          RT RS QC  Tokyo Dome Corp 50  5,083   6.384  7.020 5.748  -0.636 -10  62,446 -75  
100 -4 -40 
26/05/14 11/01/16 595    - cash -
  11/01/16   1/02/16 21  RT RS QC  Toshiba 50  1,739   17.950  15.710 20.509  2.559 14  66,897 914  
          RT RS QC  SUMCO 50  4,734   6.596  6.312 6.893  0.297 4  68,302 115  
100 9 375 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/16 8/02/16 7    - cash -
  8/02/16  25/04/16 77  RT RS QC  Toshiba 50  2,490   13.710  19.740 7.680  -6.030 -44  53,288 -94  
          RT RS QC  IHI 50  2,385   14.320  19.830 8.810  -5.510 -38  40,146 -90  
100 -41 -92 
25/04/16 2/05/16 7    - cash -
  2/05/16  20/06/16 49  RT RS QC  Alps Electric 50  1,383   14.512  18.599 10.425  -4.087 -28  34,494 -91  
          RT RS QC  Mitsubishi Motors 50  5,266   3.812  4.384 3.240  -0.572 -15  31,482 -70  
100 -22 -84 
20/06/16 19/09/16 91    - cash -
  19/09/16  26/09/16 7  RT RS QC  Casio 50  1,259   12.494  12.242 12.751  0.257 2  31,806 189  
          RT RS QC  Mitsubishi Motors 50  3,884   4.055  4.144 3.966  -0.089 -2  31,460 -69  
100 0 -4 
26/09/16 29/10/18 763    - cash -
  29/10/18   3/12/18 35  RT RS QC  Sharp 50  1,244   12.640  13.240 12.040  -0.600 -5  30,713 -40  
          RT RS QC  SUMCO 50  1,561   10.080  13.500 6.660  -3.420 -34  25,375 -99  
100 -19 -89 
3/12/18 17/12/18 14    - cash -
  17/12/18   7/01/19 21  RT RS QC  Pioneer 50  26,267   0.483  0.510 0.456  -0.027 -6  24,666 -63  
          RT RS QC  Chiyoda 50  5,331   2.380  2.420 2.340  -0.040 -2  24,452 -26  
100 -4 -47 
7/01/19 4/03/19 56    - cash -
  4/03/19  12/08/24 1988  RT RS QC  Chiyoda 50  5,052   2.420  1.690 3.465  1.045 43  29,733 7  
50 43 7 
  26/03/19   4/03/19 22  RT RS QC  Pioneer 50  23,200   0.527  0.514 0.540  0.013 3  30,042 51  
50 3 51 
accum 6/11/06 4/03/193242 days out of 6882 invested (47%) 200 30,042 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort 14/03/11  2/05/114912.903.5546.8833.98 263.3850131.69 
   6/06/11 13/06/1171.851.831.860.02 0.990.49 
  22/08/11 29/08/1173.903.454.400.50 12.926.46 
   5/09/11 19/09/11143.423.073.810.39 11.405.70 
  26/09/11  9/01/121052.621.743.941.32 50.4625.23228.10 
 Shinsei Bank 20/08/07 27/08/07722.9022.7023.100.20 0.880.44 
  22/10/07 18/05/0957420.209.6042.5022.30 110.4255.2155.89 
 Chiyoda 17/12/18  7/01/19212.382.422.34-0.04 -1.68-0.84 
   4/03/19 12/08/2419882.421.693.471.05 43.1921.6020.58 
 Nippon Sheet Glass 21/05/12  4/06/12148.526.9310.471.95 22.9411.4711.47 
 Casio 22/10/07 18/05/095746.855.788.121.27 18.519.26 
  19/09/16 26/09/16712.4912.2412.750.26 2.061.0310.38 
 Fujikura 22/01/07 12/02/07216.805.428.531.73 25.4612.73 
   5/03/07 12/03/0775.045.174.91-0.13 -2.58-1.29 
  20/08/07 27/08/0773.964.083.84-0.12 -3.03-1.529.59 
 Hitachi Zosen 10/03/14 31/03/14214.103.424.920.82 20.0010.00 
  14/04/14 21/04/1473.203.333.08-0.12 -3.87-1.94 
  28/04/14 26/05/14283.463.383.550.08 2.391.209.16 
 LY  6/11/06 11/12/06352.912.932.88-0.02 -0.76-0.38 
  22/01/07 12/02/07213.052.723.430.37 12.256.125.72 
 Resona 14/03/11  2/05/11493.403.163.660.26 7.593.803.80 
 Hitachi 25/05/09 27/07/09632.312.192.440.13 5.482.742.74 
 T&D 25/05/09 27/07/09639.899.6510.140.25 2.541.271.27 
 Chubu Electric Power  6/06/11 13/06/1179.719.879.55-0.16 -1.64-0.82-0.82 
 OKI Electric  5/03/07 12/03/07713.3013.6013.00-0.30 -2.26-1.13-1.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Pioneer 17/12/18  7/01/19210.480.510.46-0.03 -5.59-2.80 
  26/03/19  4/03/19220.530.510.540.01 2.521.26-1.57 
 Tokyo Dome Corp 14/04/14 21/04/1476.626.476.780.16 2.411.21 
  28/04/14 26/05/14286.387.025.75-0.64 -9.96-4.98-3.83 
 Sharp 21/05/12  4/06/121436.5539.0034.10-2.45 -6.70-3.35 
  29/10/18  3/12/183512.6413.2412.04-0.60 -4.75-2.37-5.65 
 Mitsubishi Motors  2/05/16 20/06/16493.814.383.24-0.57 -15.01-7.50 
  19/09/16 26/09/1674.064.143.97-0.09 -2.19-1.10-8.52 
 Mitsumi Electric 22/08/11 29/08/1174.895.244.54-0.35 -7.16-3.58 
   5/09/11 19/09/11145.095.374.80-0.28 -5.56-2.78 
  26/09/11  9/01/121054.865.554.16-0.69 -14.25-7.13-12.94 
 Alps Electric  6/11/06 11/12/06357.627.437.810.19 2.561.28 
   2/05/16 20/06/164914.5118.6010.43-4.09 -28.16-14.08-12.98 
 Toshiba 11/01/16  1/02/162117.9515.7120.512.56 14.267.13 
   8/02/16 25/04/167713.7119.747.68-6.03 -43.98-21.99-16.43 
 IHI  8/02/16 25/04/167714.3219.838.81-5.51 -38.48-19.24-19.24 
 SUMCO 10/03/14 31/03/14215.015.604.42-0.59 -11.78-5.89 
  11/01/16  1/02/16216.606.316.890.30 4.502.25 
  29/10/18  3/12/183510.0813.506.66-3.42 -33.93-16.96-20.10 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
28/09/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)