| |
| |
Assessment - Nikkei 225 (Frankfurt) - 7/01/24 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Nikkei 225 |
41,190.700 |
7/12 |
-2.45 |
39,631.100 |
3.94 |
32,939.200 |
6,691.900 |
20.32 |
|
9.57 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Fujikura |
19.500 |
7/15 |
2.09 |
17.800 |
9.55 |
7.650 |
10.150 |
132.68 |
|
121.85 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Isetan Mitsukoshi |
20.400 |
7/15 |
0.99 |
17.900 |
13.97 |
10.500 |
7.400 |
70.48 |
|
64.31 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Mitsubishi Heavy |
10.748 |
7/15 |
1.88 |
10.086 |
6.56 |
5.376 |
4.710 |
87.61 |
|
56.41 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Furukawa Electric |
23.800 |
7/15 |
|
23.200 |
2.59 |
15.900 |
7.300 |
45.91 |
|
52.52 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Hitachi |
21.500 |
7/15 |
1.08 |
21.770 |
-1.24 |
12.876 |
8.894 |
69.07 |
|
48.13 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
MS&AD Insurance |
21.600 |
7/15 |
0.93 |
21.200 |
1.89 |
11.133 |
10.067 |
90.42 |
|
41.23 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Japan Steel Works |
25.800 |
7/15 |
|
25.200 |
2.38 |
19.200 |
6.000 |
31.25 |
|
41.17 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Kawasaki Heavy |
33.000 |
7/15 |
0.46 |
34.800 |
-5.17 |
24.120 |
10.680 |
44.28 |
|
40.39 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Softbank Group |
66.690 |
7/15 |
-1.49 |
60.100 |
10.97 |
40.600 |
19.500 |
48.03 |
|
37.90 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
TDK |
61.200 |
7/15 |
-0.29 |
57.440 |
6.55 |
33.600 |
23.840 |
70.95 |
|
37.67 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
NEC |
77.480 |
7/15 |
1.28 |
76.020 |
1.92 |
49.200 |
26.820 |
54.51 |
|
35.81 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Recruit |
54.140 |
7/15 |
0.71 |
47.670 |
13.57 |
33.100 |
14.570 |
44.02 |
|
35.42 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Idemitsu Kōsan |
5.900 |
7/15 |
0.85 |
6.000 |
-1.67 |
4.000 |
2.000 |
50.00 |
|
34.34 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Screen |
88.900 |
7/15 |
0.47 |
80.780 |
10.05 |
46.250 |
34.530 |
74.66 |
|
31.51 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Tokio Marine |
35.480 |
7/15 |
-0.06 |
36.250 |
-2.12 |
20.660 |
15.590 |
75.46 |
|
31.42 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Ebara |
13.790 |
7/15 |
0.88 |
14.140 |
-2.48 |
9.160 |
4.980 |
54.37 |
|
30.79 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Tokyo Electron |
209.400 |
7/15 |
-0.81 |
198.500 |
5.49 |
135.000 |
63.500 |
47.04 |
|
28.96 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Kansai Electric Pwr |
15.365 |
7/15 |
0.42 |
15.305 |
0.39 |
13.200 |
2.105 |
15.95 |
|
28.94 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Taiheiyo Cement |
23.000 |
7/15 |
|
23.200 |
-0.86 |
17.600 |
5.600 |
31.82 |
|
27.73 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Eneos |
4.680 |
7/15 |
1.74 |
4.760 |
-1.68 |
3.520 |
1.240 |
35.23 |
|
27.56 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Nomura |
5.442 |
7/15 |
-0.15 |
5.332 |
2.06 |
3.626 |
1.706 |
47.05 |
|
25.64 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Sumitomo Mitsui FG |
61.780 |
7/15 |
-2.40 |
61.600 |
0.29 |
43.500 |
18.100 |
41.61 |
|
24.95 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Sumitomo El |
14.000 |
7/15 |
0.72 |
13.800 |
1.45 |
11.200 |
2.600 |
23.21 |
|
24.74 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Credit Saison |
19.600 |
7/15 |
0.51 |
19.000 |
3.16 |
14.900 |
4.100 |
27.52 |
|
23.87 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Lasertec |
33,500.000 |
7/12 |
-2.08 |
34,650.000 |
-3.32 |
22,600.000 |
12,050.000 |
53.32 |
|
22.25 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Sompo |
19.400 |
7/15 |
0.52 |
19.800 |
-2.02 |
13.600 |
6.200 |
45.59 |
|
21.41 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Yokogawa Electric |
23.200 |
7/15 |
|
22.600 |
2.65 |
18.600 |
4.000 |
21.51 |
|
20.01 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Osaka Gas |
19.400 |
7/15 |
0.52 |
20.200 |
-3.96 |
15.000 |
5.200 |
34.67 |
|
19.90 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Konami |
67.500 |
7/15 |
-2.17 |
66.000 |
2.27 |
53.250 |
12.750 |
23.94 |
|
19.86 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Obayashi |
11.300 |
7/15 |
|
10.900 |
3.67 |
8.350 |
2.550 |
30.54 |
|
19.67 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Concordia Financial |
5.200 |
7/15 |
|
5.450 |
-4.59 |
4.120 |
1.330 |
32.28 |
|
19.49 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Renesas Electronics |
19.000 |
7/15 |
3.71 |
16.976 |
11.92 |
15.210 |
1.766 |
11.61 |
|
19.20 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Dai Nippon Printing |
31.600 |
7/15 |
0.64 |
31.200 |
1.28 |
25.400 |
5.800 |
22.83 |
|
18.59 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
GS Yuasa |
16.630 |
7/15 |
-0.12 |
17.890 |
-7.04 |
17.600 |
0.290 |
1.65 |
|
18.47 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Fuji Electric |
53.000 |
7/15 |
-0.93 |
52.000 |
1.92 |
44.000 |
8.000 |
18.18 |
|
18.38 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Mitsui & Co |
21.400 |
7/15 |
-0.83 |
21.530 |
-0.60 |
17.960 |
3.570 |
19.88 |
|
18.27 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Alps Electric |
8.950 |
7/15 |
0.56 |
8.550 |
4.68 |
7.700 |
0.850 |
11.04 |
|
18.13 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Rakuten |
5.300 |
7/15 |
1.34 |
4.928 |
7.56 |
3.602 |
1.326 |
36.80 |
|
18.00 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Kawasaki Kisen |
13.496 |
7/15 |
-4.96 |
14.228 |
-5.14 |
11.187 |
3.041 |
27.19 |
|
17.78 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Japan Tobacco |
25.130 |
7/15 |
0.40 |
25.190 |
-0.24 |
20.330 |
4.860 |
23.91 |
|
17.16 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Resonac |
21.400 |
7/15 |
|
19.600 |
9.18 |
15.500 |
4.100 |
26.45 |
|
17.14 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Toppan |
26.000 |
7/15 |
0.78 |
25.800 |
0.78 |
22.800 |
3.000 |
13.16 |
|
16.87 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Sumitomo Mitsui Trst |
22.000 |
7/15 |
1.85 |
21.400 |
2.80 |
17.600 |
3.800 |
21.59 |
|
16.55 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Chiba Bank |
7.850 |
7/15 |
|
8.300 |
-5.42 |
6.750 |
1.550 |
22.96 |
|
16.37 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Dai-ichi Life |
26.200 |
7/15 |
0.77 |
25.200 |
3.97 |
17.500 |
7.700 |
44.00 |
|
16.36 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Daiwa Securities |
7.300 |
7/15 |
0.69 |
7.000 |
4.29 |
5.300 |
1.700 |
32.08 |
|
16.08 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Itochu |
46.750 |
7/15 |
-0.38 |
45.650 |
2.41 |
35.760 |
9.890 |
27.66 |
|
15.69 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Daiichi Sankyo |
35.250 |
7/15 |
0.89 |
30.860 |
14.23 |
26.760 |
4.100 |
15.32 |
|
15.37 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Takashimaya |
17.000 |
7/15 |
-2.30 |
17.700 |
-3.95 |
13.800 |
3.900 |
28.26 |
|
15.28 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Marubeni |
17.286 |
7/15 |
-0.66 |
17.136 |
0.88 |
15.800 |
1.336 |
8.46 |
|
15.23 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Olympus |
15.290 |
7/15 |
-1.29 |
14.540 |
5.16 |
12.720 |
1.820 |
14.31 |
|
15.21 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Fujifilm |
21.880 |
7/15 |
-0.05 |
21.570 |
1.44 |
18.253 |
3.317 |
18.17 |
|
15.07 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Mitsubishi Logistic |
30.200 |
7/15 |
|
30.200 |
|
24.800 |
5.400 |
21.77 |
|
14.77 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Tokyo Electric Power |
4.760 |
7/15 |
-0.10 |
4.858 |
-2.01 |
3.958 |
0.900 |
22.73 |
|
14.16 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Nippon Electric Glas |
20.800 |
7/15 |
|
20.600 |
0.97 |
16.400 |
4.200 |
25.61 |
|
13.13 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Mitsubishi El |
16.300 |
7/15 |
3.10 |
14.540 |
12.10 |
12.300 |
2.240 |
18.21 |
|
12.75 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Tokuyama |
16.900 |
7/15 |
0.60 |
16.600 |
1.81 |
15.100 |
1.500 |
9.93 |
|
12.66 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
J. Front Retailing |
1,961.500 |
7/12 |
-2.53 |
1,924.500 |
1.92 |
1,569.000 |
355.500 |
22.66 |
|
12.63 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Mitsubishi Estate |
15.100 |
7/15 |
|
14.300 |
5.59 |
12.000 |
2.300 |
19.17 |
|
12.61 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
DIC |
17.500 |
7/15 |
|
17.600 |
-0.57 |
15.900 |
1.700 |
10.69 |
|
12.42 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Resona |
6.050 |
7/15 |
0.83 |
6.200 |
-2.42 |
5.100 |
1.100 |
21.57 |
|
12.38 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Mitsubishi UFJ |
10.042 |
7/15 |
-0.08 |
9.982 |
0.60 |
7.594 |
2.388 |
31.45 |
|
12.12 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Mitsui Fudosan |
8.800 |
7/15 |
0.57 |
8.400 |
4.76 |
7.000 |
1.400 |
20.00 |
|
12.12 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Nintendo |
51.480 |
7/15 |
-0.27 |
50.940 |
1.06 |
39.520 |
11.420 |
28.90 |
|
12.04 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Sumitomo Corp |
23.440 |
7/15 |
3.08 |
22.920 |
2.27 |
19.380 |
3.540 |
18.27 |
|
11.92 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Mizuho |
19.500 |
7/15 |
-0.10 |
19.366 |
0.69 |
15.540 |
3.826 |
24.62 |
|
11.64 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
IHI |
32.000 |
7/15 |
1.27 |
28.000 |
14.29 |
23.200 |
4.800 |
20.69 |
|
11.63 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Orix |
21.200 |
7/15 |
|
20.400 |
3.92 |
17.700 |
2.700 |
15.25 |
|
11.37 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Kao |
38.630 |
7/15 |
0.49 |
36.750 |
5.12 |
35.700 |
1.050 |
2.94 |
|
10.92 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Mitsubishi Corp |
18.910 |
7/15 |
-3.77 |
18.538 |
2.01 |
16.030 |
2.508 |
15.65 |
|
10.69 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Kuraray |
10.800 |
7/15 |
0.93 |
10.700 |
0.93 |
10.700 |
0.000 |
0.00 |
|
10.33 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Suzuki Motor |
10.830 |
7/15 |
0.37 |
10.470 |
3.44 |
9.350 |
1.120 |
11.98 |
|
10.28 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Minebea Mitsumi |
20.800 |
7/15 |
|
19.000 |
9.47 |
15.700 |
3.300 |
21.02 |
|
10.23 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Mitsui Ming & Smltg |
31.400 |
7/15 |
1.95 |
29.400 |
6.80 |
24.200 |
5.200 |
21.49 |
|
9.93 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Murata Manufacturing |
20.640 |
7/15 |
0.39 |
18.730 |
10.20 |
17.440 |
1.290 |
7.40 |
|
9.48 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Fujitsu |
14.770 |
7/15 |
0.34 |
14.470 |
2.07 |
11.505 |
2.965 |
25.77 |
|
9.37 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Japan Post |
9.492 |
7/15 |
0.55 |
9.210 |
3.06 |
7.300 |
1.910 |
26.16 |
|
9.05 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Japan Exchange |
21.800 |
7/15 |
|
20.800 |
4.81 |
16.100 |
4.700 |
29.19 |
|
8.90 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Nippon Yūsen |
26.760 |
7/15 |
0.45 |
27.600 |
-3.04 |
25.600 |
2.000 |
7.81 |
|
8.88 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Nidec |
40.430 |
7/15 |
0.65 |
40.680 |
-0.61 |
47.580 |
-6.900 |
-14.50 |
|
7.31 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Canon |
25.300 |
7/15 |
0.32 |
25.170 |
0.52 |
22.650 |
2.520 |
11.13 |
|
7.28 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Fukuoka |
24.600 |
7/15 |
0.82 |
25.400 |
-3.15 |
22.600 |
2.800 |
12.39 |
|
6.85 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Shin-Etsu |
37.910 |
7/15 |
0.66 |
35.470 |
6.88 |
29.200 |
6.270 |
21.47 |
|
6.74 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Sojitz |
22.400 |
7/15 |
0.90 |
22.600 |
-0.88 |
20.200 |
2.400 |
11.88 |
|
6.67 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Subaru |
19.800 |
7/15 |
2.06 |
19.400 |
2.06 |
18.400 |
1.000 |
5.43 |
|
6.42 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Shizuoka Financial |
8.650 |
7/15 |
0.58 |
9.050 |
-4.42 |
7.650 |
1.400 |
18.30 |
|
6.32 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Mitsui O.S.K. Lines |
27.600 |
7/15 |
0.73 |
28.110 |
-1.81 |
26.480 |
1.630 |
6.16 |
|
6.24 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Tokyo Tatemono |
15.400 |
7/15 |
|
14.600 |
5.48 |
12.700 |
1.900 |
14.96 |
|
6.18 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Otsuka |
41.400 |
7/15 |
|
39.400 |
5.08 |
34.800 |
4.600 |
13.22 |
|
5.78 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Mitsubishi Materials |
17.500 |
7/15 |
0.57 |
17.100 |
2.34 |
15.900 |
1.200 |
7.55 |
|
5.34 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Taisei |
35.800 |
7/15 |
|
34.400 |
4.07 |
31.600 |
2.800 |
8.86 |
|
5.16 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Inpex |
14.000 |
7/15 |
0.43 |
13.680 |
2.34 |
13.300 |
0.380 |
2.86 |
|
4.76 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Yamaha Motor |
8.962 |
7/15 |
0.36 |
8.462 |
5.91 |
8.130 |
0.332 |
4.08 |
|
4.68 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Sharp |
5.454 |
7/15 |
-0.11 |
5.272 |
3.45 |
5.690 |
-0.418 |
-7.35 |
|
4.60 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Nitto Denko |
77.000 |
7/15 |
0.65 |
73.500 |
4.76 |
64.500 |
9.000 |
13.95 |
|
4.59 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
SoftBank |
11.670 |
7/15 |
0.52 |
11.265 |
3.60 |
10.420 |
0.845 |
8.11 |
|
4.36 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Taiyo Yuden |
26.600 |
7/15 |
0.76 |
23.000 |
15.65 |
26.200 |
-3.200 |
-12.21 |
|
4.30 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Ricoh |
8.050 |
7/15 |
0.63 |
8.050 |
|
7.600 |
0.450 |
5.92 |
|
4.21 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Tokyu Fudosan |
6.300 |
7/15 |
0.80 |
6.200 |
1.61 |
5.900 |
0.300 |
5.08 |
|
4.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Amada |
10.600 |
7/15 |
0.95 |
10.500 |
0.95 |
9.850 |
0.650 |
6.60 |
|
4.03 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Sekisui House |
21.400 |
7/15 |
0.94 |
20.400 |
4.90 |
19.200 |
1.200 |
6.25 |
|
3.81 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Terumo |
15.900 |
7/15 |
1.27 |
14.500 |
9.66 |
13.600 |
0.900 |
6.62 |
|
3.63 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Nexon |
18.800 |
7/15 |
|
16.600 |
13.25 |
18.400 |
-1.800 |
-9.78 |
|
3.44 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Sumitomo Realty |
29.200 |
7/15 |
0.69 |
27.200 |
7.35 |
24.800 |
2.400 |
9.68 |
|
3.41 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Sapporo |
35.800 |
7/15 |
-1.10 |
33.000 |
8.48 |
28.600 |
4.400 |
15.38 |
|
3.35 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Citizen |
6.050 |
7/15 |
-1.63 |
6.100 |
-0.82 |
5.850 |
0.250 |
4.27 |
|
3.25 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Sumitomo Heavy |
24.000 |
7/15 |
0.84 |
24.000 |
|
23.200 |
0.800 |
3.45 |
|
3.08 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
SUMCO |
14.755 |
7/15 |
-0.10 |
13.360 |
10.44 |
12.380 |
0.980 |
7.92 |
|
3.05 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Aeon |
19.000 |
7/15 |
-2.06 |
19.600 |
-3.06 |
19.000 |
0.600 |
3.16 |
|
2.14 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
NTT Data |
13.500 |
7/15 |
|
13.500 |
|
12.300 |
1.200 |
9.76 |
|
2.09 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Nissui |
4.960 |
7/15 |
0.81 |
4.920 |
0.81 |
4.800 |
0.120 |
2.50 |
|
2.06 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Kobe Steel |
11.298 |
7/15 |
-0.11 |
11.400 |
-0.89 |
12.800 |
-1.400 |
-10.94 |
|
1.94 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Komatsu |
27.320 |
7/15 |
0.55 |
27.230 |
0.33 |
26.700 |
0.530 |
1.99 |
|
1.93 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Ube Industries |
16.000 |
7/15 |
|
16.300 |
-1.84 |
15.900 |
0.400 |
2.52 |
|
1.85 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Dowa |
33.600 |
7/15 |
|
32.200 |
4.35 |
30.200 |
2.000 |
6.62 |
|
1.84 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Hitachi Zosen |
6.230 |
7/15 |
0.16 |
6.160 |
1.14 |
5.475 |
0.685 |
12.51 |
|
1.81 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
T&D |
16.800 |
7/15 |
|
16.800 |
|
15.000 |
1.800 |
12.00 |
|
1.68 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Shiseido |
26.880 |
7/15 |
-0.11 |
26.270 |
2.32 |
37.360 |
-11.090 |
-29.68 |
|
1.47 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Keyence |
429.100 |
7/15 |
0.61 |
405.800 |
5.74 |
382.800 |
23.000 |
6.01 |
|
1.33 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Toyota |
18.922 |
7/15 |
0.17 |
19.000 |
-0.41 |
16.260 |
2.740 |
16.85 |
|
1.20 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Hoya |
120.100 |
7/15 |
1.69 |
108.650 |
10.54 |
103.100 |
5.550 |
5.38 |
|
1.15 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Sumitomo Osaka Cmnt |
23.400 |
7/15 |
|
22.400 |
4.46 |
25.600 |
-3.200 |
-12.50 |
|
1.06 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Oji Paper |
3.600 |
7/15 |
0.56 |
3.600 |
|
3.820 |
-0.220 |
-5.76 |
|
0.81 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
NGK Insulators |
12.000 |
7/15 |
|
12.100 |
-0.83 |
12.200 |
-0.100 |
-0.82 |
|
0.74 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Kajima |
16.500 |
7/15 |
|
15.900 |
3.77 |
15.400 |
0.500 |
3.25 |
|
0.54 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Tosoh |
11.800 |
7/15 |
0.85 |
12.000 |
-1.67 |
12.300 |
-0.300 |
-2.44 |
|
0.43 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Tokyo Gas |
19.600 |
7/15 |
|
19.800 |
-1.01 |
21.800 |
-2.000 |
-9.17 |
|
0.42 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Kyowa Kirin |
17.700 |
7/15 |
|
15.700 |
12.74 |
16.500 |
-0.800 |
-4.85 |
|
0.39 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Bridgestone |
35.870 |
7/15 |
-0.11 |
36.030 |
-0.44 |
35.770 |
0.260 |
0.73 |
|
0.27 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Yokohama Rubber |
19.200 |
7/15 |
-1.03 |
20.400 |
-5.88 |
19.000 |
1.400 |
7.37 |
|
0.05 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Fast Retailing |
246.900 |
7/15 |
0.41 |
230.400 |
7.16 |
212.000 |
18.400 |
8.68 |
|
-0.07 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Advantest |
36.990 |
7/15 |
-2.04 |
37.390 |
-1.07 |
29.000 |
8.390 |
28.93 |
|
-0.10 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Sumitomo Metal |
29.600 |
7/15 |
1.37 |
27.600 |
7.25 |
29.200 |
-1.600 |
-5.48 |
|
-0.18 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
CyberAgent |
5.600 |
7/15 |
-0.88 |
5.650 |
-0.88 |
5.800 |
-0.150 |
-2.59 |
|
-0.43 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Mitsui Chem |
25.200 |
7/15 |
0.80 |
25.200 |
|
25.200 |
0.000 |
0.00 |
|
-0.98 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Isuzu Motors |
12.400 |
7/15 |
|
12.600 |
-1.59 |
12.000 |
0.600 |
5.00 |
|
-1.33 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Nichirei |
19.700 |
7/15 |
-4.37 |
19.900 |
-1.01 |
22.200 |
-2.300 |
-10.36 |
|
-1.57 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Seiko Epson |
15.000 |
7/15 |
0.67 |
14.300 |
4.90 |
14.200 |
0.100 |
0.70 |
|
-1.91 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Okuma |
7,948.000 |
7/12 |
1.20 |
7,486.000 |
6.17 |
6,949.000 |
537.000 |
7.73 |
|
-2.03 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Kikkoman |
11.300 |
7/15 |
-0.88 |
10.700 |
5.61 |
10.500 |
0.200 |
1.90 |
|
-2.16 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Honda Motor |
9.988 |
7/15 |
2.44 |
10.075 |
-0.86 |
10.003 |
0.072 |
0.72 |
|
-2.69 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Asahi Group |
33.280 |
7/15 |
-0.72 |
31.970 |
4.10 |
36.860 |
-4.890 |
-13.27 |
|
-2.73 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
NTN |
1.860 |
7/15 |
|
1.800 |
3.33 |
1.840 |
-0.040 |
-2.17 |
|
-3.45 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Chubu Electric Power |
10.800 |
7/15 |
|
10.800 |
|
12.300 |
-1.500 |
-12.20 |
|
-3.68 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Chugai |
35.650 |
7/15 |
-0.11 |
31.910 |
11.72 |
28.000 |
3.910 |
13.96 |
|
-3.81 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Seven & i |
10.445 |
7/15 |
0.43 |
11.210 |
-6.82 |
12.470 |
-1.260 |
-10.10 |
|
-3.97 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Toyota Tsusho |
18.200 |
7/15 |
0.55 |
17.900 |
1.68 |
18.833 |
-0.933 |
-4.96 |
|
-4.00 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Ajinomoto |
35.580 |
7/15 |
-0.08 |
32.620 |
9.07 |
38.000 |
-5.380 |
-14.16 |
|
-4.11 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
NH Foods |
28.000 |
7/15 |
0.72 |
27.400 |
2.19 |
28.800 |
-1.400 |
-4.86 |
|
-4.56 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Yamaha |
20.880 |
7/15 |
0.10 |
21.420 |
-2.52 |
28.480 |
-7.060 |
-24.79 |
|
-4.56 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
DeNA |
9.200 |
7/15 |
1.10 |
8.900 |
3.37 |
9.650 |
-0.750 |
-7.77 |
|
-4.60 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
JFE |
13.400 |
7/15 |
|
13.300 |
0.75 |
15.100 |
-1.800 |
-11.92 |
|
-4.83 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Kubota |
12.975 |
7/15 |
0.50 |
12.820 |
1.21 |
15.040 |
-2.220 |
-14.76 |
|
-5.12 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Kirin |
12.300 |
7/15 |
|
12.000 |
2.50 |
12.970 |
-0.970 |
-7.48 |
|
-5.31 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
SMC |
468.000 |
7/15 |
0.43 |
440.000 |
6.36 |
450.000 |
-10.000 |
-2.22 |
|
-5.37 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Yaskawa Electric |
34.100 |
7/15 |
4.79 |
33.070 |
3.11 |
35.800 |
-2.730 |
-7.63 |
|
-5.55 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Fanuc |
26.060 |
7/15 |
0.08 |
25.300 |
3.00 |
26.500 |
-1.200 |
-4.53 |
|
-5.61 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Teijin |
7.550 |
7/15 |
-0.66 |
7.450 |
1.34 |
9.450 |
-2.000 |
-21.16 |
|
-5.78 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Nikon |
9.680 |
7/15 |
-0.10 |
9.296 |
4.13 |
9.906 |
-0.610 |
-6.16 |
|
-5.83 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
AGC |
30.800 |
7/15 |
0.65 |
30.000 |
2.67 |
32.600 |
-2.600 |
-7.98 |
|
-6.22 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Asahi Kasei |
6.004 |
7/15 |
0.57 |
5.800 |
3.52 |
6.042 |
-0.242 |
-4.01 |
|
-6.23 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Daikin |
135.000 |
7/15 |
-0.22 |
127.300 |
6.05 |
163.300 |
-36.000 |
-22.05 |
|
-6.29 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Tokyu |
9.950 |
7/15 |
|
9.850 |
1.02 |
11.500 |
-1.650 |
-14.35 |
|
-6.43 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Meiji |
20.400 |
7/15 |
|
19.500 |
4.62 |
22.800 |
-3.300 |
-14.47 |
|
-6.47 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Bandai Namco |
18.815 |
7/15 |
0.51 |
18.030 |
4.35 |
21.340 |
-3.310 |
-15.51 |
|
-6.51 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Sony |
88.000 |
7/15 |
-0.70 |
79.580 |
10.58 |
79.900 |
-0.320 |
-0.40 |
|
-6.62 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Takeda |
24.960 |
7/15 |
1.96 |
24.330 |
2.59 |
28.660 |
-4.330 |
-15.11 |
|
-6.83 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Toray Industries |
4.429 |
7/15 |
0.34 |
4.358 |
1.63 |
5.050 |
-0.692 |
-13.70 |
|
-7.17 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Comsys |
18.600 |
7/15 |
0.54 |
17.900 |
3.91 |
19.600 |
-1.700 |
-8.67 |
|
-7.23 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Nippon Steel |
19.822 |
7/15 |
-0.14 |
19.764 |
0.29 |
22.850 |
-3.086 |
-13.51 |
|
-7.36 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Nitori |
17,330.000 |
7/12 |
4.52 |
16,885.000 |
2.64 |
16,665.000 |
220.000 |
1.32 |
|
-7.80 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Toto |
4,031.000 |
7/12 |
-0.71 |
3,837.000 |
5.06 |
4,094.000 |
-257.000 |
-6.28 |
|
-7.88 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Nippon Express |
7,326.000 |
7/12 |
-0.54 |
7,452.000 |
-1.69 |
7,790.000 |
-338.000 |
-4.34 |
|
-8.28 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Daiwa House |
24.000 |
7/15 |
|
23.400 |
2.56 |
26.000 |
-2.600 |
-10.00 |
|
-8.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Hitachi Construction |
25.600 |
7/15 |
0.79 |
25.000 |
2.40 |
29.200 |
-4.200 |
-14.38 |
|
-9.28 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Aozora Bank |
14.500 |
7/15 |
|
14.900 |
-2.68 |
18.300 |
-3.400 |
-18.58 |
|
-9.31 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
West Japan Railway |
16.900 |
7/15 |
0.60 |
16.800 |
0.60 |
20.100 |
-3.300 |
-16.42 |
|
-9.32 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Denso |
15.220 |
7/15 |
3.40 |
14.355 |
6.03 |
16.025 |
-1.670 |
-10.42 |
|
-9.79 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Casio |
6.955 |
7/15 |
0.36 |
6.815 |
2.05 |
8.150 |
-1.335 |
-16.38 |
|
-9.97 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Konica Minolta |
2.651 |
7/15 |
0.38 |
2.570 |
3.15 |
2.875 |
-0.305 |
-10.61 |
|
-10.41 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Trend Micro |
39.840 |
7/15 |
0.45 |
38.720 |
2.89 |
38.500 |
0.220 |
0.57 |
|
-10.56 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
KDDI |
25.850 |
7/15 |
-0.81 |
24.870 |
3.94 |
27.580 |
-2.710 |
-9.83 |
|
-11.11 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Marui |
14.000 |
7/15 |
0.72 |
13.200 |
6.06 |
16.200 |
-3.000 |
-18.52 |
|
-11.66 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Haseko |
10.800 |
7/15 |
4.85 |
10.100 |
6.93 |
11.500 |
-1.400 |
-12.17 |
|
-11.70 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Dentsu |
23.600 |
7/15 |
0.85 |
23.000 |
2.61 |
27.800 |
-4.800 |
-17.27 |
|
-12.07 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Pacific Metals |
7.300 |
7/15 |
0.69 |
7.150 |
2.10 |
10.200 |
-3.050 |
-29.90 |
|
-12.35 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Mazda Motor |
8.726 |
7/15 |
-0.05 |
8.916 |
-2.13 |
9.940 |
-1.024 |
-10.30 |
|
-12.53 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
ANA |
17.500 |
7/15 |
0.57 |
16.900 |
3.55 |
20.800 |
-3.900 |
-18.75 |
|
-12.60 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Nisshin Seifun |
10.700 |
7/15 |
0.94 |
10.600 |
0.94 |
12.200 |
-1.600 |
-13.11 |
|
-12.76 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Kyocera |
11.200 |
7/15 |
|
10.425 |
7.43 |
11.863 |
-1.438 |
-12.12 |
|
-12.78 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Central Jap. Railway |
20.320 |
7/15 |
0.40 |
19.595 |
3.70 |
23.570 |
-3.975 |
-16.86 |
|
-13.15 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
NSK |
4.700 |
7/15 |
0.86 |
4.520 |
3.98 |
5.400 |
-0.880 |
-16.30 |
|
-13.53 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Mitsubishi Chemical |
5.100 |
7/15 |
-2.30 |
5.142 |
-0.82 |
5.535 |
-0.393 |
-7.10 |
|
-13.80 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Takara |
6.450 |
7/15 |
0.78 |
6.200 |
4.03 |
7.800 |
-1.600 |
-20.51 |
|
-14.21 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
EJR |
15.475 |
7/15 |
0.49 |
14.840 |
4.28 |
17.300 |
-2.460 |
-14.22 |
|
-14.28 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Toho |
26.000 |
7/15 |
0.78 |
27.400 |
-5.11 |
35.200 |
-7.800 |
-22.16 |
|
-14.28 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
LY |
2.360 |
7/15 |
|
2.160 |
9.26 |
2.780 |
-0.620 |
-22.30 |
|
-14.78 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Shionogi |
37.600 |
7/15 |
0.53 |
35.400 |
6.21 |
40.000 |
-4.600 |
-11.50 |
|
-14.93 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Keisei El Railway |
30.400 |
7/15 |
0.66 |
29.400 |
3.40 |
35.000 |
-5.600 |
-16.00 |
|
-15.00 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Secom |
54.500 |
7/15 |
-3.54 |
54.000 |
0.93 |
65.000 |
-11.000 |
-16.92 |
|
-15.09 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Nissan Motor |
3.202 |
7/15 |
0.19 |
3.125 |
2.45 |
3.978 |
-0.853 |
-21.44 |
|
-15.43 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Shimizu |
5.400 |
7/15 |
0.93 |
5.200 |
3.85 |
6.250 |
-1.050 |
-16.80 |
|
-16.73 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Oriental Land |
26.400 |
7/15 |
|
25.600 |
3.12 |
33.200 |
-7.600 |
-22.89 |
|
-16.80 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Sumitomo Chemical |
2.140 |
7/15 |
|
1.970 |
8.63 |
2.580 |
-0.610 |
-23.64 |
|
-16.90 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Japan Airlines |
14.900 |
7/15 |
0.68 |
14.600 |
2.05 |
18.850 |
-4.250 |
-22.55 |
|
-17.57 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Eisai |
39.940 |
7/15 |
-2.61 |
37.790 |
5.69 |
56.380 |
-18.590 |
-32.97 |
|
-18.72 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Nippon Tel & Tel |
0.914 |
7/15 |
1.59 |
0.892 |
2.47 |
1.052 |
-0.160 |
-15.24 |
|
-18.89 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Keio |
3,788.000 |
7/12 |
1.01 |
3,695.000 |
2.52 |
5,056.000 |
-1,361.000 |
-26.92 |
|
-19.10 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Panasonic |
7.800 |
7/15 |
1.69 |
7.678 |
1.59 |
10.850 |
-3.172 |
-29.24 |
|
-19.41 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Tokai Carbon |
5.500 |
7/15 |
0.92 |
5.300 |
3.77 |
7.500 |
-2.200 |
-29.33 |
|
-19.49 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Mitsubishi Motors |
2.848 |
7/15 |
-0.14 |
2.616 |
8.87 |
3.630 |
-1.014 |
-27.93 |
|
-20.15 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
|
![add note](pics/note-icon16.png) |
Astellas Pharma |
9.330 |
7/15 |
-0.21 |
8.876 |
5.11 |
14.305 |
-5.429 |
-37.95 |
|
-20.90 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Denka |
12.500 |
7/15 |
0.81 |
12.500 |
|
17.600 |
-5.100 |
-28.98 |
|
-21.68 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Omron |
33.800 |
7/15 |
0.60 |
32.400 |
4.32 |
45.400 |
-13.000 |
-28.63 |
|
-21.80 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
JTEKT |
6.500 |
7/15 |
|
6.500 |
|
8.650 |
-2.150 |
-24.86 |
|
-22.71 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Mercari |
13.200 |
7/15 |
|
11.500 |
14.78 |
20.800 |
-9.300 |
-44.71 |
|
-22.73 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Hino Motors |
2.460 |
7/15 |
1.65 |
2.360 |
4.24 |
3.580 |
-1.220 |
-34.08 |
|
-22.93 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Nissan Chemical |
29.000 |
7/15 |
0.69 |
28.400 |
2.11 |
39.800 |
-11.400 |
-28.64 |
|
-24.22 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Nippon Paper |
5.500 |
7/15 |
0.92 |
5.450 |
0.92 |
8.100 |
-2.650 |
-32.72 |
|
-25.46 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
L |
![add note](pics/note-icon16.png) |
Sumitomo Pharma |
2.520 |
7/15 |
6.78 |
2.220 |
13.51 |
3.260 |
-1.040 |
-31.90 |
|
-25.58 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Odakyu Electric Rail |
1,568.000 |
7/12 |
0.71 |
1,535.500 |
2.12 |
2,183.500 |
-648.000 |
-29.68 |
|
-26.01 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Tobu Railway |
2,706.500 |
7/12 |
0.99 |
2,685.000 |
0.80 |
4,007.000 |
-1,322.000 |
-32.99 |
|
-28.10 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
JGC |
7.250 |
7/15 |
|
7.200 |
0.69 |
12.400 |
-5.200 |
-41.94 |
|
-29.41 |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
Yamato |
1,853.000 |
7/12 |
0.82 |
1,751.500 |
5.80 |
2,754.000 |
-1,002.500 |
-36.40 |
|
-29.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| | ![real-time](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![chart](pics/linechart1-icon16.png) |
![chart](pics/linechart1-icon16.png) |
S |
![add note](pics/note-icon16.png) |
M3 |
9.050 |
7/15 |
|
8.350 |
8.38 |
18.100 |
-9.750 |
-53.87 |
|
-36.65 |
Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 9/04/23 - 127 did rise, Market-Ratio(43) = 56.44 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
11/06/06 |
308 |
|
- cash - |
short |
11/06/06 |
12/11/06 |
35 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Alps Electric |
50 |
656 |
|
7.620 |
7.430 |
7.815 |
0.195 |
3 |
10,128 |
30 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
LY |
50 |
1,721 |
|
2.905 |
2.927 |
2.883 |
-0.022 |
-1 |
10,090 |
-8 |
|
100 |
1 |
10 | |
12/11/06 |
1/22/07 |
42 |
|
- cash - |
|
1/22/07 |
2/12/07 |
21 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Fujikura |
50 |
741 |
|
6.800 |
5.420 |
8.531 |
1.731 |
25 |
11,373 |
5,055 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
LY |
50 |
1,655 |
|
3.052 |
2.719 |
3.426 |
0.374 |
12 |
11,992 |
645 |
|
100 |
19 |
1,911 | |
2/12/07 |
3/05/07 |
21 |
|
- cash - |
|
3/05/07 |
3/12/07 |
7 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
OKI Electric |
50 |
450 |
|
13.300 |
13.600 |
13.000 |
-0.300 |
-2 |
11,857 |
-70 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Fujikura |
50 |
1,191 |
|
5.040 |
5.170 |
4.910 |
-0.130 |
-3 |
11,702 |
-74 |
|
100 |
-2 |
-72 | |
3/12/07 |
8/20/07 |
161 |
|
- cash - |
|
8/20/07 |
8/27/07 |
7 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Shinsei Bank |
50 |
255 |
|
22.900 |
22.700 |
23.102 |
0.202 |
1 |
11,753 |
58 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Fujikura |
50 |
1,480 |
|
3.960 |
4.080 |
3.840 |
-0.120 |
-3 |
11,576 |
-80 |
|
100 |
-1 |
-43 | |
8/27/07 |
10/22/07 |
56 |
|
- cash - |
|
10/22/07 |
5/18/09 |
574 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Casio |
50 |
844 |
|
6.850 |
5.780 |
8.118 |
1.268 |
19 |
12,646 |
11 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Shinsei Bank |
50 |
286 |
|
20.200 |
9.600 |
42.504 |
22.304 |
110 |
19,025 |
60 |
|
100 |
64 |
37 | |
5/18/09 |
5/25/09 |
7 |
|
- cash - |
|
5/25/09 |
7/27/09 |
63 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Hitachi |
50 |
4,117 |
|
2.310 |
2.190 |
2.437 |
0.127 |
5 |
19,546 |
36 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
T&D |
50 |
962 |
|
9.890 |
9.645 |
10.141 |
0.251 |
3 |
19,788 |
16 |
|
100 |
4 |
26 | |
7/27/09 |
3/14/11 |
595 |
|
- cash - |
|
3/14/11 |
5/02/11 |
49 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Resona |
50 |
2,909 |
|
3.400 |
3.160 |
3.658 |
0.258 |
8 |
20,539 |
73 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Tokyo Electric Power |
50 |
767 |
|
12.900 |
3.550 |
46.876 |
33.976 |
263 |
46,599 |
> 999,999 |
|
100 |
136 |
58,935 | |
5/02/11 |
6/06/11 |
35 |
|
- cash - |
|
6/06/11 |
6/13/11 |
7 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Chubu Electric Power |
50 |
2,400 |
|
9.708 |
9.867 |
9.549 |
-0.159 |
-2 |
46,217 |
-58 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Tokyo Electric Power |
50 |
12,628 |
|
1.845 |
1.827 |
1.863 |
0.018 |
1 |
46,447 |
67 |
|
100 |
0 |
-16 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
6/13/11 |
8/22/11 |
70 |
|
- cash - |
|
8/22/11 |
8/29/11 |
7 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Mitsumi Electric |
50 |
4,753 |
|
4.886 |
5.236 |
4.536 |
-0.350 |
-7 |
44,783 |
-98 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Tokyo Electric Power |
50 |
5,957 |
|
3.898 |
3.452 |
4.402 |
0.504 |
13 |
47,783 |
56,330 |
|
100 |
3 |
339 | |
8/29/11 |
9/05/11 |
7 |
|
- cash - |
|
9/05/11 |
9/19/11 |
14 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Mitsumi Electric |
50 |
4,697 |
|
5.086 |
5.369 |
4.803 |
-0.283 |
-6 |
46,454 |
-78 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Tokyo Electric Power |
50 |
6,986 |
|
3.420 |
3.070 |
3.810 |
0.390 |
11 |
49,178 |
1,569 |
|
100 |
3 |
112 | |
9/19/11 |
9/26/11 |
7 |
|
- cash - |
|
9/26/11 |
1/09/12 |
105 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Mitsumi Electric |
50 |
5,063 |
|
4.856 |
5.548 |
4.164 |
-0.692 |
-14 |
45,674 |
-41 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Tokyo Electric Power |
50 |
9,393 |
|
2.618 |
1.740 |
3.939 |
1.321 |
50 |
58,082 |
314 |
|
100 |
18 |
78 | |
1/09/12 |
5/21/12 |
133 |
|
- cash - |
|
5/21/12 |
6/04/12 |
14 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Nippon Sheet Glass |
50 |
3,408 |
|
8.520 |
6.930 |
10.475 |
1.955 |
23 |
64,744 |
21,716 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Sharp |
50 |
794 |
|
36.550 |
39.000 |
34.100 |
-2.450 |
-7 |
62,799 |
-84 |
|
100 |
8 |
666 | |
6/04/12 |
3/10/14 |
644 |
|
- cash - |
|
3/10/14 |
3/31/14 |
21 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Hitachi Zosen |
50 |
7,660 |
|
4.099 |
3.416 |
4.919 |
0.820 |
20 |
69,077 |
2,277 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
SUMCO |
50 |
6,267 |
|
5.010 |
5.600 |
4.420 |
-0.590 |
-12 |
65,380 |
-89 |
|
100 |
4 |
101 | |
3/31/14 |
4/14/14 |
14 |
|
- cash - |
|
4/14/14 |
4/21/14 |
7 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Hitachi Zosen |
50 |
10,209 |
|
3.202 |
3.326 |
3.078 |
-0.124 |
-4 |
64,114 |
-87 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Tokyo Dome Corp |
50 |
4,936 |
|
6.622 |
6.466 |
6.782 |
0.160 |
2 |
64,902 |
247 |
|
100 |
-1 |
-32 | |
4/21/14 |
4/28/14 |
7 |
|
- cash - |
|
4/28/14 |
5/26/14 |
28 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Hitachi Zosen |
50 |
9,370 |
|
3.463 |
3.382 |
3.546 |
0.083 |
2 |
65,679 |
36 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Tokyo Dome Corp |
50 |
5,083 |
|
6.384 |
7.020 |
5.748 |
-0.636 |
-10 |
62,446 |
-75 |
|
100 |
-4 |
-40 | |
5/26/14 |
1/11/16 |
595 |
|
- cash - |
|
1/11/16 |
2/01/16 |
21 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Toshiba |
50 |
1,739 |
|
17.950 |
15.710 |
20.509 |
2.559 |
14 |
66,897 |
914 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
SUMCO |
50 |
4,734 |
|
6.596 |
6.312 |
6.893 |
0.297 |
4 |
68,302 |
115 |
|
100 |
9 |
375 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/16 |
2/08/16 |
7 |
|
- cash - |
|
2/08/16 |
4/25/16 |
77 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Toshiba |
50 |
2,490 |
|
13.710 |
19.740 |
7.680 |
-6.030 |
-44 |
53,288 |
-94 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
IHI |
50 |
2,385 |
|
14.320 |
19.830 |
8.810 |
-5.510 |
-38 |
40,146 |
-90 |
|
100 |
-41 |
-92 | |
4/25/16 |
5/02/16 |
7 |
|
- cash - |
|
5/02/16 |
6/20/16 |
49 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Alps Electric |
50 |
1,383 |
|
14.512 |
18.599 |
10.425 |
-4.087 |
-28 |
34,494 |
-91 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Mitsubishi Motors |
50 |
5,266 |
|
3.812 |
4.384 |
3.240 |
-0.572 |
-15 |
31,482 |
-70 |
|
100 |
-22 |
-84 | |
6/20/16 |
9/19/16 |
91 |
|
- cash - |
|
9/19/16 |
9/26/16 |
7 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Casio |
50 |
1,259 |
|
12.494 |
12.242 |
12.751 |
0.257 |
2 |
31,806 |
189 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Mitsubishi Motors |
50 |
3,884 |
|
4.055 |
4.144 |
3.966 |
-0.089 |
-2 |
31,460 |
-69 |
|
100 |
0 |
-4 | |
9/26/16 |
10/29/18 |
763 |
|
- cash - |
|
10/29/18 |
12/03/18 |
35 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Sharp |
50 |
1,244 |
|
12.640 |
13.240 |
12.040 |
-0.600 |
-5 |
30,713 |
-40 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
SUMCO |
50 |
1,561 |
|
10.080 |
13.500 |
6.660 |
-3.420 |
-34 |
25,375 |
-99 |
|
100 |
-19 |
-89 | |
12/03/18 |
12/17/18 |
14 |
|
- cash - |
|
12/17/18 |
1/07/19 |
21 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Pioneer |
50 |
26,267 |
|
0.483 |
0.510 |
0.456 |
-0.027 |
-6 |
24,666 |
-63 |
|
|
|
|
|
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Chiyoda |
50 |
5,331 |
|
2.380 |
2.420 |
2.340 |
-0.040 |
-2 |
24,452 |
-26 |
|
100 |
-4 |
-47 | |
1/07/19 |
3/04/19 |
56 |
|
- cash - |
|
3/04/19 |
7/15/24 |
1960 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Chiyoda |
50 |
5,052 |
|
2.420 |
1.610 |
3.638 |
1.218 |
50 |
30,603 |
8 |
|
50 |
50 |
8 | |
|
3/26/19 |
3/04/19 |
22 |
![RT](pics/clock-icon16.png) |
![RS](pics/barchart-icon16.png) |
![QC](pics/linechart1-icon16.png) |
Pioneer |
50 |
23,200 |
|
0.527 |
0.514 |
0.540 |
0.013 |
3 |
30,912 |
51 |
|
50 |
3 |
51 | |
accum | 11/06/06 |
3/04/19 | 3141 |
days out of 6781 invested (46%) |
209 |
30,912 |
14 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Tokyo Electric Power | short | 3/14/11 | 5/02/11 | 49 | 12.90 | 3.55 | 46.88 | 33.98 | 263.38 | 50 | 131.69 | |
| | 6/06/11 | 6/13/11 | 7 | 1.85 | 1.83 | 1.86 | 0.02 | 0.99 | | 0.49 | |
| | 8/22/11 | 8/29/11 | 7 | 3.90 | 3.45 | 4.40 | 0.50 | 12.92 | | 6.46 | |
| | 9/05/11 | 9/19/11 | 14 | 3.42 | 3.07 | 3.81 | 0.39 | 11.40 | | 5.70 | |
| | 9/26/11 | 1/09/12 | 105 | 2.62 | 1.74 | 3.94 | 1.32 | 50.46 | | 25.23 | 228.10 |
Shinsei Bank | | 8/20/07 | 8/27/07 | 7 | 22.90 | 22.70 | 23.10 | 0.20 | 0.88 | | 0.44 | |
| | 10/22/07 | 5/18/09 | 574 | 20.20 | 9.60 | 42.50 | 22.30 | 110.42 | | 55.21 | 55.89 |
Chiyoda | | 12/17/18 | 1/07/19 | 21 | 2.38 | 2.42 | 2.34 | -0.04 | -1.68 | | -0.84 | |
| | 3/04/19 | 7/15/24 | 1960 | 2.42 | 1.61 | 3.64 | 1.22 | 50.31 | | 25.15 | 24.10 |
Nippon Sheet Glass | | 5/21/12 | 6/04/12 | 14 | 8.52 | 6.93 | 10.47 | 1.95 | 22.94 | | 11.47 | 11.47 |
Casio | | 10/22/07 | 5/18/09 | 574 | 6.85 | 5.78 | 8.12 | 1.27 | 18.51 | | 9.26 | |
| | 9/19/16 | 9/26/16 | 7 | 12.49 | 12.24 | 12.75 | 0.26 | 2.06 | | 1.03 | 10.38 |
Fujikura | | 1/22/07 | 2/12/07 | 21 | 6.80 | 5.42 | 8.53 | 1.73 | 25.46 | | 12.73 | |
| | 3/05/07 | 3/12/07 | 7 | 5.04 | 5.17 | 4.91 | -0.13 | -2.58 | | -1.29 | |
| | 8/20/07 | 8/27/07 | 7 | 3.96 | 4.08 | 3.84 | -0.12 | -3.03 | | -1.52 | 9.59 |
Hitachi Zosen | | 3/10/14 | 3/31/14 | 21 | 4.10 | 3.42 | 4.92 | 0.82 | 20.00 | | 10.00 | |
| | 4/14/14 | 4/21/14 | 7 | 3.20 | 3.33 | 3.08 | -0.12 | -3.87 | | -1.94 | |
| | 4/28/14 | 5/26/14 | 28 | 3.46 | 3.38 | 3.55 | 0.08 | 2.39 | | 1.20 | 9.16 |
LY | | 11/06/06 | 12/11/06 | 35 | 2.91 | 2.93 | 2.88 | -0.02 | -0.76 | | -0.38 | |
| | 1/22/07 | 2/12/07 | 21 | 3.05 | 2.72 | 3.43 | 0.37 | 12.25 | | 6.12 | 5.72 |
Resona | | 3/14/11 | 5/02/11 | 49 | 3.40 | 3.16 | 3.66 | 0.26 | 7.59 | | 3.80 | 3.80 |
Hitachi | | 5/25/09 | 7/27/09 | 63 | 2.31 | 2.19 | 2.44 | 0.13 | 5.48 | | 2.74 | 2.74 |
T&D | | 5/25/09 | 7/27/09 | 63 | 9.89 | 9.65 | 10.14 | 0.25 | 2.54 | | 1.27 | 1.27 |
Chubu Electric Power | | 6/06/11 | 6/13/11 | 7 | 9.71 | 9.87 | 9.55 | -0.16 | -1.64 | | -0.82 | -0.82 |
OKI Electric | | 3/05/07 | 3/12/07 | 7 | 13.30 | 13.60 | 13.00 | -0.30 | -2.26 | | -1.13 | -1.13 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Pioneer | | 12/17/18 | 1/07/19 | 21 | 0.48 | 0.51 | 0.46 | -0.03 | -5.59 | | -2.80 | |
| | 3/26/19 | 3/04/19 | 22 | 0.53 | 0.51 | 0.54 | 0.01 | 2.52 | | 1.26 | -1.57 |
Tokyo Dome Corp | | 4/14/14 | 4/21/14 | 7 | 6.62 | 6.47 | 6.78 | 0.16 | 2.41 | | 1.21 | |
| | 4/28/14 | 5/26/14 | 28 | 6.38 | 7.02 | 5.75 | -0.64 | -9.96 | | -4.98 | -3.83 |
Sharp | | 5/21/12 | 6/04/12 | 14 | 36.55 | 39.00 | 34.10 | -2.45 | -6.70 | | -3.35 | |
| | 10/29/18 | 12/03/18 | 35 | 12.64 | 13.24 | 12.04 | -0.60 | -4.75 | | -2.37 | -5.65 |
Mitsubishi Motors | | 5/02/16 | 6/20/16 | 49 | 3.81 | 4.38 | 3.24 | -0.57 | -15.01 | | -7.50 | |
| | 9/19/16 | 9/26/16 | 7 | 4.06 | 4.14 | 3.97 | -0.09 | -2.19 | | -1.10 | -8.52 |
Mitsumi Electric | | 8/22/11 | 8/29/11 | 7 | 4.89 | 5.24 | 4.54 | -0.35 | -7.16 | | -3.58 | |
| | 9/05/11 | 9/19/11 | 14 | 5.09 | 5.37 | 4.80 | -0.28 | -5.56 | | -2.78 | |
| | 9/26/11 | 1/09/12 | 105 | 4.86 | 5.55 | 4.16 | -0.69 | -14.25 | | -7.13 | -12.94 |
Alps Electric | | 11/06/06 | 12/11/06 | 35 | 7.62 | 7.43 | 7.81 | 0.19 | 2.56 | | 1.28 | |
| | 5/02/16 | 6/20/16 | 49 | 14.51 | 18.60 | 10.43 | -4.09 | -28.16 | | -14.08 | -12.98 |
Toshiba | | 1/11/16 | 2/01/16 | 21 | 17.95 | 15.71 | 20.51 | 2.56 | 14.26 | | 7.13 | |
| | 2/08/16 | 4/25/16 | 77 | 13.71 | 19.74 | 7.68 | -6.03 | -43.98 | | -21.99 | -16.43 |
IHI | | 2/08/16 | 4/25/16 | 77 | 14.32 | 19.83 | 8.81 | -5.51 | -38.48 | | -19.24 | -19.24 |
SUMCO | | 3/10/14 | 3/31/14 | 21 | 5.01 | 5.60 | 4.42 | -0.59 | -11.78 | | -5.89 | |
| | 1/11/16 | 2/01/16 | 21 | 6.60 | 6.31 | 6.89 | 0.30 | 4.50 | | 2.25 | |
| | 10/29/18 | 12/03/18 | 35 | 10.08 | 13.50 | 6.66 | -3.42 | -33.93 | | -16.96 | -20.10 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (FRA) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
3/03/16 | Japan Airlines | | | recording started |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|