RS Chart
Auswertung - Nikkei 225 (Frankfurt) in Euro - 8.04.24 - RS = 43
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 12.06.23  K-Diff Δ43   ∅-RS
real-time RS chart chart add note Nikkei 225 239,919  Fre 0,21 238,847 0,45 215,995 22,853 10,58   13,13 
real-time RS chart chart add note Screen 111,400  Fre 0,95 109,300 1,92 51,000 58,300 114,31   97,03 
real-time RS chart chart L add note Fujikura 16,800  Fre 1,20 14,500 15,86 7,750 6,750 87,10   92,40 
real-time RS chart chart L add note Ebara 84,400  Fre 0,96 79,600 6,03 43,200 36,400 84,26   66,64 
real-time RS chart chart L add note Mitsubishi Heavy 8,619  Fre 3,59 8,051 7,06 4,423 3,628 82,03   64,36 
real-time RS chart chart L add note Tokyo Electron 238,700  Fre -0,67 225,600 5,81 123,650 101,950 82,45   60,49 
real-time RS chart chart add note Lasertec 262,843  Fre 2,97 244,025 7,71 140,915 103,110 73,17   46,43 
real-time RS chart chart L add note Nomura 5,748  Fre -0,03 5,728 0,35 3,342 2,386 71,39   50,32 
real-time RS chart chart add note Tokyo Electric Power 6,377  Fre -1,74 5,950 7,18 3,282 2,668 81,29   50,32 
real-time RS chart chart L add note Idemitsu Kōsan 6,550  Fre -2,24 6,400 2,34 3,700 2,700 72,97   47,55 
real-time RS chart chart L add note Mitsubishi Corp 22,495  Fre 4,14 21,715 3,59 14,260 7,455 52,28   47,10 
real-time RS chart chart L add note Fuji Electric 63,500  Fre 0,79 60,500 4,96 41,400 19,100 46,14   45,84 
real-time RS chart chart L add note Japan Exchange 25,000  Fre 0,81 25,200 -0,79 15,800 9,400 59,49   44,43 
real-time RS chart chart L add note MS&AD Insurance 16,600  Fre 0,61 16,600 11,267 5,333 47,34   43,99 
real-time RS chart chart L add note Mitsubishi Estate 18,300  Fre 7,02 17,000 7,65 11,000 6,000 54,55   42,84 
real-time RS chart chart L add note NEC 71,500  Fre 2,85 68,860 3,83 46,200 22,660 49,05   42,32 
real-time RS chart chart L add note Mitsui Fudosan 10,100  Fre 5,21 9,700 4,12 6,167 3,533 57,30   42,25 
real-time RS chart chart L add note Rakuten 5,299  Fre -0,02 5,402 -1,91 3,618 1,784 49,31   40,84 
real-time RS chart chart L add note Isetan Mitsukoshi 15,200  Fre 2,01 14,600 4,11 9,100 5,500 60,44   40,60 
real-time RS chart chart L add note Toyota 22,930  Fre -0,04 22,485 1,98 13,820 8,665 62,70   39,65 
real-time RS chart chart L add note Sumitomo Realty 35,800  Fre 2,87 34,200 4,68 24,000 10,200 42,50   38,62 
real-time RS chart chart L add note Hitachi 88,480  Fre 0,71 83,780 5,61 58,680 25,100 42,77   36,32 
real-time RS chart chart L add note Nitori 142,257  Fre -0,76 145,474 -2,21 115,842 29,632 25,58   28,85 
real-time RS chart chart L add note Sompo 19,100  Fre -1,04 19,000 0,53 13,867 5,133 37,02   33,85 
real-time RS chart chart L add note Tokio Marine 28,900  Fre 0,03 28,840 0,21 21,460 7,380 34,39   33,60 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 12.06.23  K-Diff Δ43   ∅-RS
real-time RS chart chart L add note Obayashi 10,500  Fre 0,96 10,700 -1,87 7,600 3,100 40,79   32,63 
real-time RS chart chart L add note Resonac 22,600  Fre 2,73 21,400 5,61 14,700 6,700 45,58   32,59 
real-time RS chart chart L add note Mitsubishi UFJ 9,336  Fre -1,00 9,617 -2,92 6,305 3,312 52,53   30,42 
real-time RS chart chart L add note Mitsui & Co 44,930  Fre -0,16 44,540 0,88 33,940 10,600 31,23   30,40 
real-time RS chart chart add note Daiwa Securities 7,000  Fre -1,41 6,850 2,19 4,520 2,330 51,55   30,03 
real-time RS chart chart L add note Kawasaki Heavy 28,860  Fre -1,40 28,530 1,16 22,620 5,910 26,13   30,03 
real-time RS chart chart L add note Hitachi Zosen 7,790  Fre -1,52 7,430 4,85 5,740 1,690 29,44   29,37 
real-time RS chart chart L add note Recruit 40,360  Fre 0,90 40,210 0,37 30,240 9,970 32,97   29,31 
real-time RS chart chart L add note Tokyu Fudosan 7,450  Fre 6,43 7,150 4,20 5,250 1,900 36,19   29,09 
real-time RS chart chart L add note Nitto Denko 87,000  Fre -0,57 85,500 1,75 69,500 16,000 23,02   28,35 
real-time RS chart chart L add note Softbank Group 51,550  Fre -0,52 52,410 -1,64 39,955 12,455 31,17   28,27 
real-time RS chart chart L add note Nippon Electric Glas 23,000  Fre 1,77 22,600 1,77 16,900 5,700 33,73   26,27 
real-time RS chart chart L add note Eneos 4,500  Fre 0,45 4,340 3,69 3,140 1,200 38,22   25,35 
real-time RS chart chart add note Advantest 36,125  Fre 0,32 35,810 0,88 30,150 5,660 18,77   25,16 
real-time RS chart chart add note Kajima 18,100  Fre 0,56 18,200 -0,55 13,500 4,700 34,81   24,91 
real-time RS chart chart L add note Inpex 15,580  Fre 1,43 14,725 5,81 10,400 4,325 41,59   24,80 
real-time RS chart chart add note Nissui 5,750  Fre 1,77 5,700 0,88 4,180 1,520 36,36   24,68 
real-time RS chart chart L add note Sumitomo Heavy 28,200  Fre 28,000 0,71 22,600 5,400 23,89   24,63 
real-time RS chart chart L add note Japan Steel Works 23,600  Fre 21,200 11,32 19,800 1,400 7,07   24,25 
real-time RS chart chart L add note Subaru 21,600  Fre -0,92 21,200 1,89 17,200 4,000 23,26   24,12 
real-time RS chart chart add note Credit Saison 18,300  Fre 1,10 18,200 0,55 13,100 5,100 38,93   23,52 
real-time RS chart chart add note Sapporo 36,600  Fre 1,67 37,000 -1,08 24,600 12,400 50,41   23,17 
real-time RS chart chart add note Shin-Etsu 39,280  Fre 0,20 38,210 2,80 30,000 8,210 27,37   23,17 
real-time RS chart chart L add note Sumitomo Mitsui FG 53,640  Fre -0,81 52,930 1,34 37,730 15,200 40,29   23,09 
real-time RS chart chart add note Osaka Gas 20,800  Fre 0,97 19,900 4,52 15,100 4,800 31,79   22,61 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 12.06.23  K-Diff Δ43   ∅-RS
real-time RS chart chart L add note Furukawa Electric 20,800  Fre 0,97 19,300 7,77 15,800 3,500 22,15   22,59 
real-time RS chart chart L add note Resona 6,150  Fre 2,50 5,850 5,13 4,260 1,590 37,32   22,34 
real-time RS chart chart L add note Suzuki Motor 11,095  Fre 0,96 11,000 0,86 8,300 2,700 32,53   22,21 
real-time RS chart chart add note TDK 46,540  Fre -0,77 45,610 2,04 36,600 9,010 24,62   22,20 
real-time RS chart chart L add note Taiheiyo Cement 21,200  Fre 21,200 17,600 3,600 20,45   21,86 
real-time RS chart chart L add note Tokyo Tatemono 16,400  Fre 7,89 15,300 7,19 12,300 3,000 24,39   21,41 
real-time RS chart chart L add note Dai-ichi Life 21,800  Fre 0,93 22,200 -1,80 16,800 5,400 32,14   20,92 
real-time RS chart chart add note Toyota Tsusho 62,500  Fre 2,46 60,500 3,31 44,600 15,900 35,65   20,78 
real-time RS chart chart L add note Yokogawa Electric 21,400  Fre 1,90 21,000 1,90 17,900 3,100 17,32   20,66 
real-time RS chart chart add note Mitsui Ming & Smltg 30,400  Fre -1,94 29,000 4,83 21,200 7,800 36,79   20,54 
real-time RS chart chart L add note GS Yuasa 19,010  Fre -0,05 18,920 0,48 16,700 2,220 13,29   20,51 
real-time RS chart chart add note Konami 57,500  Fre 60,500 -4,96 51,450 9,050 17,59   19,82 
real-time RS chart chart L add note Fujitsu 15,070  Fre 1,28 14,750 2,17 12,500 2,250 18,00   19,77 
real-time RS chart chart add note Kawasaki Kisen 12,250  Fre 0,82 11,920 2,77 7,020 4,900 69,80   19,77 
real-time RS chart chart L add note Fast Retailing 254,500  Fre -3,96 269,800 -5,67 230,000 39,800 17,30   19,57 
real-time RS chart chart add note Kobe Steel 11,776  Fre -0,12 11,882 -0,89 8,000 3,882 48,53   19,53 
real-time RS chart chart L add note Sumitomo El 14,700  Fre 1,38 13,600 8,09 11,200 2,400 21,43   19,40 
real-time RS chart chart L add note Mitsubishi Logistic 30,600  Fre 2,00 29,600 3,38 22,800 6,800 29,82   19,14 
real-time RS chart chart L add note Japan Post 9,186  Fre 3,80 9,036 1,66 6,550 2,486 37,95   18,78 
real-time RS chart chart add note Yokohama Rubber 24,400  Fre 0,83 23,800 2,52 20,400 3,400 16,67   18,39 
real-time RS chart chart L add note Nichirei 24,800  Fre 1,64 24,600 0,81 20,000 4,600 23,00   18,21 
real-time RS chart chart add note Kansai Electric Pwr 14,130  Fre 0,14 13,630 3,67 11,400 2,230 19,56   17,80 
real-time RS chart chart L add note IHI 23,000  Fre 23,800 -3,36 24,600 -0,800 -3,25   17,74 
real-time RS chart chart L add note Mizuho 18,262  Fre -0,48 17,844 2,34 13,760 4,084 29,68   17,68 
real-time RS chart chart L add note Denso 17,870  Fre 0,68 17,340 3,06 15,145 2,195 14,49   17,59 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 12.06.23  K-Diff Δ43   ∅-RS
real-time RS chart chart add note Mitsubishi El 15,395  Fre -0,74 14,555 5,77 13,495 1,060 7,85   17,30 
real-time RS chart chart L add note Fukuoka 25,600  Fre 1,59 24,200 5,79 17,600 6,600 37,50   16,70 
real-time RS chart chart L add note Honda Motor 11,325  Fre 0,49 11,190 1,21 9,480 1,710 18,04   16,70 
real-time RS chart chart L add note Sojitz 24,200  Fre 23,800 1,68 20,000 3,800 19,00   16,65 
real-time RS chart chart L add note Chiba Bank 7,900  Fre 2,60 7,500 5,33 5,600 1,900 33,93   16,63 
real-time RS chart chart L add note Canon 27,500  Fre 2,77 27,360 0,51 23,750 3,610 15,20   16,55 
real-time RS chart chart L add note Sumitomo Corp 23,630  Fre 0,47 22,300 5,96 19,560 2,740 14,01   16,13 
real-time RS chart chart L add note SUMCO 15,780  Fre 0,90 15,150 4,16 13,170 1,980 15,03   15,70 
real-time RS chart chart add note Japan Tobacco 25,260  Fre 1,04 24,870 1,57 20,690 4,180 20,20   15,23 
real-time RS chart chart add note Itochu 41,590  Fre 1,17 41,240 0,85 36,390 4,850 13,33   14,65 
real-time RS chart chart L add note Orix 20,000  Fre 2,56 19,500 2,56 16,300 3,200 19,63   14,50 
real-time RS chart chart add note Mazda Motor 10,880  Fre 0,93 10,790 0,83 8,550 2,240 26,20   14,33 
real-time RS chart chart add note Shizuoka Financial 9,000  Fre 0,56 8,600 4,65 6,700 1,900 28,36   14,15 
real-time RS chart chart L add note Concordia Financial 4,820  Fre 2,99 4,520 6,64 3,580 0,940 26,26   13,96 
real-time RS chart chart L add note DIC 18,100  Fre 1,12 18,400 -1,63 16,800 1,600 9,52   13,72 
real-time RS chart chart L add note Hitachi Construction 29,000  Fre 28,400 2,11 25,400 3,000 11,81   13,68 
real-time RS chart chart L add note Seiko Epson 16,200  Fre 0,62 15,900 1,89 14,400 1,500 10,42   13,57 
real-time RS chart chart L add note Fujifilm 21,420  Fre 4,49 20,490 4,54 19,373 1,117 5,76   13,37 
real-time RS chart chart L add note Sumitomo Mitsui Trst 19,900  Fre 19,600 1,53 16,500 3,100 18,79   13,34 
real-time RS chart chart L add note Komatsu 27,580  Fre 0,44 27,450 0,47 23,580 3,870 16,41   13,28 
real-time RS chart chart add note Nintendo 47,480  Fre 1,98 48,190 -1,47 40,940 7,250 17,71   13,21 
real-time RS chart chart add note JFE 15,000  Fre 15,000 12,300 2,700 21,95   13,01 
real-time RS chart chart L add note Citizen 6,550  Fre 2,34 6,300 3,97 5,500 0,800 14,55   12,84 
real-time RS chart chart add note Chugai 31,290  Fre 0,45 32,080 -2,46 26,400 5,680 21,52   12,79 
real-time RS chart chart L add note T&D 15,800  Fre 1,28 16,000 -1,25 13,300 2,700 20,30   12,45 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 12.06.23  K-Diff Δ43   ∅-RS
real-time RS chart chart L add note Tokuyama 17,400  Fre 2,35 16,500 5,45 15,400 1,100 7,14   12,37 
real-time RS chart chart add note Renesas Electronics 16,024  Fre -4,62 16,686 -3,97 16,780 -0,094 -0,56   12,03 
real-time RS chart chart L add note Dowa 35,000  Fre 33,600 4,17 28,600 5,000 17,48   11,84 
real-time RS chart chart L add note Sekisui House 21,200  Fre 21,200 17,700 3,500 19,77   11,76 
real-time RS chart chart L add note Kubota 15,370  Fre 0,79 15,120 1,65 13,440 1,680 12,50   11,69 
real-time RS chart chart L add note Comsys 21,800  Fre 2,83 21,200 2,83 18,200 3,000 16,48   11,60 
real-time RS chart chart L add note Otsuka 38,600  Fre 1,58 37,600 2,66 35,800 1,800 5,03   11,53 
real-time RS chart chart L add note Mitsubishi Materials 18,800  Fre -0,53 17,400 8,05 16,100 1,300 8,07   11,39 
real-time RS chart chart add note Terumo 15,900  Fre 3,25 15,900 14,900 1,000 6,71   11,20 
real-time RS chart chart add note NTT Data 14,200  Fre 0,71 14,000 1,43 13,600 0,400 2,94   11,17 
real-time RS chart chart L add note Takashimaya 15,000  Fre 1,35 14,400 4,17 12,200 2,200 18,03   11,05 
real-time RS chart chart L add note Tosoh 13,100  Fre 12,900 1,55 10,900 2,000 18,35   10,33 
real-time RS chart chart L add note Ube Industries 17,100  Fre 1,79 16,600 3,01 15,300 1,300 8,50   10,09 
real-time RS chart chart add note Trend Micro 49,000  Fre 2,90 47,320 3,55 45,500 1,820 4,00   9,85 
real-time RS chart chart L add note Ricoh 8,450  Fre 0,60 8,250 2,42 8,050 0,200 2,48   9,46 
real-time RS chart chart L add note Sumitomo Metal 31,800  Fre -0,62 30,200 5,30 30,600 -0,400 -1,31   9,12 
real-time RS chart chart add note NH Foods 30,800  Fre 1,99 30,200 1,99 25,600 4,600 17,97   9,05 
real-time RS chart chart L add note Marubeni 16,386  Fre -0,27 16,034 2,20 15,190 0,844 5,56   8,93 
real-time RS chart chart add note Amada 10,500  Fre 0,96 10,000 5,00 8,900 1,100 12,36   8,39 
real-time RS chart chart add note Isuzu Motors 12,000  Fre -5,51 12,400 -3,23 11,400 1,000 8,77   8,25 
real-time RS chart chart L add note Oji Paper 4,040  Fre 3,06 3,900 3,59 3,600 0,300 8,33   8,06 
real-time RS chart chart add note Aeon 20,000  Fre -0,99 21,000 -4,76 18,200 2,800 15,38   8,05 
real-time RS chart chart add note SMC 530,000  Fre 0,95 510,000 3,92 525,000 -15,000 -2,86   7,72 
real-time RS chart chart L add note Konica Minolta 3,213  Fre -0,37 3,199 0,44 3,100 0,099 3,19   7,64 
real-time RS chart chart add note SoftBank 11,140  Fre 11,425 -2,49 9,920 1,505 15,17   7,52 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 12.06.23  K-Diff Δ43   ∅-RS
real-time RS chart chart L add note Taisei 33,200  Fre 0,61 33,800 -1,78 30,200 3,600 11,92   7,45 
real-time RS chart chart add note Mitsui Chem 27,200  Fre 26,800 1,49 26,200 0,600 2,29   7,38 
real-time RS chart chart add note Shionogi 44,000  Fre -0,90 45,000 -2,22 40,800 4,200 10,29   7,33 
real-time RS chart chart add note Mitsui O.S.K. Lines 27,150  Fre -0,62 27,040 0,41 21,820 5,220 23,92   7,32 
real-time RS chart chart add note Kikkoman 11,700  Fre 1,74 11,600 0,86 11,100 0,500 4,50   7,23 
real-time RS chart chart L add note Bridgestone 40,390  Fre 0,55 39,950 1,10 38,710 1,240 3,20   7,22 
real-time RS chart chart add note Nisshin Seifun 12,600  Fre 12,800 -1,56 11,900 0,900 7,56   6,91 
real-time RS chart chart add note Toppan 22,600  Fre 22,800 -0,88 19,900 2,900 14,57   6,90 
real-time RS chart chart add note Dai Nippon Printing 27,400  Fre 0,74 27,400 25,800 1,600 6,20   6,77 
real-time RS chart chart L add note Yamaha Motor 8,524  Fre -1,80 8,644 -1,39 8,130 0,514 6,32   6,77 
real-time RS chart chart L add note CyberAgent 6,400  Fre 6,400 6,900 -0,500 -7,25   6,75 
real-time RS chart chart add note Daiwa House 26,200  Fre 0,77 26,800 -2,24 24,400 2,400 9,84   6,45 
real-time RS chart chart L add note Kuraray 10,500  Fre 2,94 9,900 6,06 8,800 1,100 12,50   6,42 
real-time RS chart chart add note Kao 37,370  Fre 1,88 36,800 1,55 33,250 3,550 10,68   5,75 
real-time RS chart chart L add note NGK Insulators 12,700  Fre 2,42 12,100 4,96 11,300 0,800 7,08   5,70 
real-time RS chart chart L add note Casio 8,170  Fre 0,37 8,200 -0,37 8,000 0,200 2,50   5,32 
real-time RS chart chart add note Asahi Kasei 6,590  Fre -3,23 6,552 0,58 6,332 0,220 3,47   5,13 
real-time RS chart chart add note Nippon Steel 21,800  Fre 0,28 21,680 0,55 19,024 2,656 13,96   5,10 
real-time RS chart chart add note JTEKT 8,700  Fre 1,75 8,500 2,35 7,850 0,650 8,28   5,08 
real-time RS chart chart L add note NSK 5,350  Fre 5,400 -0,93 5,550 -0,150 -2,70   4,62 
real-time RS chart chart L add note Seven & i 12,050  Fre -2,27 13,030 -7,52 13,530 -0,500 -3,70   3,92 
real-time RS chart chart add note Tokyo Gas 23,200  Fre 21,000 10,48 21,600 -0,600 -2,78   2,97 
real-time RS chart chart L add note NTN 1,840  Fre 1,860 -1,08 1,890 -0,030 -1,59   2,84 
real-time RS chart chart add note Chubu Electric Power 12,200  Fre 0,83 11,600 5,17 11,300 0,300 2,65   2,66 
real-time RS chart chart add note Keisei El Railway 36,400  Fre 37,800 -3,70 36,400 1,400 3,85   2,65 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 12.06.23  K-Diff Δ43   ∅-RS
real-time RS chart chart add note Minebea Mitsumi 17,100  Fre 1,18 17,300 -1,16 18,000 -0,700 -3,89   2,53 
real-time RS chart chart add note Nippon Yūsen 24,500  Fre -0,33 24,560 -0,24 19,820 4,740 23,92   2,25 
real-time RS chart chart add note AGC 35,400  Fre 0,57 33,600 5,36 34,600 -1,000 -2,89   2,11 
real-time RS chart chart add note Daiichi Sankyo 27,780  Fre 2,21 28,000 -0,79 34,480 -6,480 -18,79   1,78 
real-time RS chart chart add note Hoya 102,800  Fre -0,72 105,850 -2,88 115,450 -9,600 -8,32   1,14 
real-time RS chart chart L add note Yaskawa Electric 38,400  Fre -1,21 36,410 5,47 42,480 -6,070 -14,29   1,09 
real-time RS chart chart add note Secom 64,500  Fre 0,78 64,000 0,78 63,000 1,000 1,59   0,85 
real-time RS chart chart add note EJR 17,585  Fre 0,09 17,395 1,09 17,467 -0,072 -0,41   0,84 
real-time RS chart chart L add note J. Front Retailing 7,100  Fre 7,100 7,100 0,000 0,00   0,00 
real-time RS chart chart L add note Keio 44,600  Fre 44,600 44,600 0,000 0,00   0,00 
real-time RS chart chart add note Nippon Express 55,040  Fre 55,040 55,040 0,000 0,00   0,00 
real-time RS chart chart L add note Odakyu Electric Rail 19,200  Fre 19,200 19,200 0,000 0,00   0,00 
real-time RS chart chart L add note Okuma 39,800  Fre 39,800 39,800 0,000 0,00   0,00 
real-time RS chart chart L add note Tobu Railway 21,200  Fre 21,200 21,200 0,000 0,00   0,00 
real-time RS chart chart L add note Toto 44,200  Fre 44,200 44,200 0,000 0,00   0,00 
real-time RS chart chart L add note Yamato 21,600  Fre 21,600 21,600 0,000 0,00   0,00 
real-time RS chart chart add note Mitsubishi Chemical 5,484  Fre 0,62 5,390 1,74 5,255 0,135 2,57   -0,54 
real-time RS chart chart add note Haseko 11,200  Fre 11,200 11,100 0,100 0,90   -0,59 
real-time RS chart chart add note Tokyu 11,300  Fre 0,89 11,100 1,80 11,900 -0,800 -6,72   -0,61 
real-time RS chart chart add note Kirin 13,200  Fre 1,54 13,200 13,880 -0,680 -4,90   -0,63 
real-time RS chart chart S add note Marui 14,800  Fre 1,37 15,000 -1,33 15,800 -0,800 -5,06   -0,66 
real-time RS chart chart L add note Teijin 9,100  Fre 1,68 8,650 5,20 9,000 -0,350 -3,89   -1,36 
real-time RS chart chart add note Keyence 392,400  Fre 0,36 395,500 -0,78 461,800 -66,300 -14,36   -1,98 
real-time RS chart chart add note Central Jap. Railway 21,800  Fre 0,46 22,060 -1,18 23,180 -1,120 -4,83   -2,16 
real-time RS chart chart add note West Japan Railway 18,600  Fre 1,09 18,500 0,54 19,500 -1,000 -5,13   -2,34 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 12.06.23  K-Diff Δ43   ∅-RS
real-time RS chart chart add note Asahi Group 33,720  Fre 1,63 33,700 0,06 37,580 -3,880 -10,32   -2,56 
real-time RS chart chart add note Alps Electric 7,650  Fre 1,32 7,400 3,38 8,200 -0,800 -9,76   -2,89 
real-time RS chart chart L add note Kyowa Kirin 16,000  Fre 1,27 15,800 1,27 17,800 -2,000 -11,24   -3,09 
real-time RS chart chart add note Nissan Motor 3,570  Fre 1,33 3,513 1,62 3,460 0,053 1,53   -3,18 
real-time RS chart chart S add note Nippon Tel & Tel 1,057  Fre 0,88 1,052 0,48 1,090 -0,038 -3,48   -3,28 
real-time RS chart chart add note Sumitomo Osaka Cmnt 23,000  Fre 0,88 22,400 2,68 24,400 -2,000 -8,20   -3,66 
real-time RS chart chart add note Japan Airlines 17,600  Fre 0,57 17,200 2,33 18,260 -1,060 -5,81   -3,85 
real-time RS chart chart S add note Ajinomoto 33,750  Fre 0,54 33,620 0,39 37,000 -3,380 -9,14   -4,03 
real-time RS chart chart add note Olympus 13,035  Fre 0,04 13,000 0,27 14,515 -1,515 -10,44   -4,05 
real-time RS chart chart add note Nikon 9,442  Fre 0,34 9,156 3,12 10,365 -1,209 -11,66   -4,47 
real-time RS chart chart L add note Fanuc 27,240  Fre 2,02 25,850 5,38 34,700 -8,850 -25,50   -5,16 
real-time RS chart chart S add note Kyocera 11,620  Fre 0,69 11,670 -0,43 12,925 -1,255 -9,71   -5,39 
real-time RS chart chart L add note Mitsubishi Motors 3,043  Fre -0,26 2,979 2,15 3,180 -0,201 -6,32   -5,59 
real-time RS chart chart S add note KDDI 26,150  Fre 0,50 26,610 -1,73 29,700 -3,090 -10,40   -5,96 
real-time RS chart chart S add note Sony 79,960  Fre 1,76 77,440 3,25 91,600 -14,160 -15,46   -6,16 
real-time RS chart chart S add note Murata Manufacturing 17,090  Fre 3,01 16,475 3,73 18,733 -2,258 -12,06   -6,38 
real-time RS chart chart S add note ANA 18,800  Fre 18,600 1,08 20,800 -2,200 -10,58   -6,49 
real-time RS chart chart L add note DeNA 9,250  Fre 2,21 9,200 0,54 12,300 -3,100 -25,20   -6,67 
real-time RS chart chart L add note Toray Industries 4,443  Fre 0,43 4,431 0,27 5,100 -0,669 -13,12   -6,74 
real-time RS chart chart add note Shimizu 5,300  Fre 0,95 5,500 -3,64 5,700 -0,200 -3,51   -6,79 
real-time RS chart chart L add note Hino Motors 3,060  Fre 0,66 3,060 4,160 -1,100 -26,44   -6,95 
real-time RS chart chart L add note Dentsu 26,000  Fre 2,36 25,000 4,00 30,400 -5,400 -17,76   -7,81 
real-time RS chart chart L add note Nidec 38,530  Fre 3,02 37,640 2,36 49,170 -11,530 -23,45   -8,08 
real-time RS chart chart S add note Meiji 19,600  Fre 2,08 19,500 0,51 21,000 -1,500 -7,14   -8,71 
real-time RS chart chart add note Takeda 25,100  Fre -0,28 25,110 -0,04 29,880 -4,770 -15,96   -9,50 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 12.06.23  K-Diff Δ43   ∅-RS
real-time RS chart chart S add note Panasonic 8,504  Fre -1,80 8,582 -0,91 11,000 -2,418 -21,98   -9,57 
real-time RS chart chart S add note Nippon Paper 7,050  Fre 1,44 6,950 1,44 8,300 -1,350 -16,27   -10,47 
real-time RS chart chart add note Nissan Chemical 33,400  Fre 34,000 -1,76 41,400 -7,400 -17,87   -10,70 
real-time RS chart chart add note Toho 29,600  Fre 0,68 29,200 1,37 36,400 -7,200 -19,78   -10,94 
real-time RS chart chart S add note LY 2,200  Fre 0,92 2,260 -2,65 2,340 -0,080 -3,42   -11,80 
real-time RS chart chart L add note Taiyo Yuden 22,200  Fre 1,83 21,400 3,74 28,200 -6,800 -24,11   -11,81 
real-time RS chart chart S add note Oriental Land 29,000  Fre 1,40 28,400 2,11 35,600 -7,200 -20,22   -13,02 
real-time RS chart chart L add note Sumitomo Chemical 2,120  Fre 1,92 2,080 1,92 2,780 -0,700 -25,18   -13,09 
real-time RS chart chart S add note Sharp 4,855  Fre -0,02 4,852 0,06 5,240 -0,388 -7,40   -13,16 
real-time RS chart chart L add note Pacific Metals 8,000  Fre 3,90 7,750 3,23 10,400 -2,650 -25,48   -13,19 
real-time RS chart chart add note Tokai Carbon 6,450  Fre 1,57 6,150 4,88 8,050 -1,900 -23,60   -13,61 
real-time RS chart chart S add note Bandai Namco 17,485  Fre 0,60 16,865 3,68 22,730 -5,865 -25,80   -13,68 
real-time RS chart chart S add note Denka 14,300  Fre 1,42 14,100 1,42 17,300 -3,200 -18,50   -14,23 
real-time RS chart chart S add note Aozora Bank 14,900  Fre 14,800 0,68 17,100 -2,300 -13,45   -14,33 
real-time RS chart chart S add note JGC 9,350  Fre -0,53 9,150 2,19 12,000 -2,850 -23,75   -15,73 
real-time RS chart chart S add note Takara 6,150  Fre -4,65 6,200 -0,81 6,900 -0,700 -10,14   -15,83 
real-time RS chart chart add note Nexon 14,500  Fre 14,400 0,69 18,700 -4,300 -22,99   -16,75 
real-time RS chart chart S add note Daikin 122,750  Fre -0,77 122,200 0,45 192,950 -70,750 -36,67   -20,07 
real-time RS chart chart add note Astellas Pharma 9,352  Fre -1,56 9,500 -1,56 14,840 -5,340 -35,98   -21,21 
real-time RS chart chart L add note Sumitomo Pharma 2,440  Fre -2,40 2,440 4,300 -1,860 -43,26   -23,16 
real-time RS chart chart L add note Yamaha 19,720  Fre 1,70 19,660 0,31 36,900 -17,240 -46,72   -23,16 
real-time RS chart chart L add note Shiseido 24,420  Fre 1,67 24,600 -0,73 44,130 -19,530 -44,26   -23,24 
real-time RS chart chart S add note Omron 32,200  Fre 32,000 0,63 59,000 -27,000 -45,76   -24,64 
real-time RS chart chart L add note M3 11,800  Fre 0,85 12,200 -3,28 21,200 -9,000 -42,45   -24,89 
real-time RS chart chart S add note Eisai 36,240  Fre 1,12 36,490 -0,69 72,820 -36,330 -49,89   -26,45 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 12.06.23  K-Diff Δ43   ∅-RS
real-time RS chart chart S add note Mercari 10,400  Fre -10,34 10,500 -0,95 20,400 -9,900 -48,53   -38,16 
 Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 8.04.24 / 12.06.23 - 145 davon sind besser, Markt-Kennzahl(43) in EUR = 64,44 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Nikkei (FRA) RS = 43 - K/V = 35/35
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen Nikkei 225 (Frankfurt) in Euro * S43 - 35/35 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 6.11.06 308    - cash -
short 6.11.06  11.12.06 35  RT RS QC  Alps Electric 50  656   7,620  7,430 7,815  0,195 3  10.128 30  
          RT RS QC  LY 50  1.721   2,905  2,927 2,883  -0,022 -1  10.090 -8  
100 1 10 
11.12.06 22.01.07 42    - cash -
  22.01.07  12.02.07 21  RT RS QC  Fujikura 50  741   6,800  5,420 8,531  1,731 25  11.373 5.055  
          RT RS QC  LY 50  1.655   3,052  2,719 3,426  0,374 12  11.992 645  
100 19 1.911 
12.02.07 5.03.07 21    - cash -
  5.03.07  12.03.07 7  RT RS QC  OKI Electric 50  450   13,300  13,600 13,000  -0,300 -2  11.857 -70  
          RT RS QC  Fujikura 50  1.191   5,040  5,170 4,910  -0,130 -3  11.702 -74  
100 -2 -72 
12.03.07 20.08.07 161    - cash -
  20.08.07  27.08.07 7  RT RS QC  Shinsei Bank 50  255   22,900  22,700 23,102  0,202 1  11.753 58  
          RT RS QC  Fujikura 50  1.480   3,960  4,080 3,840  -0,120 -3  11.576 -80  
100 -1 -43 
27.08.07 22.10.07 56    - cash -
  22.10.07  18.05.09 574  RT RS QC  Casio 50  844   6,850  5,780 8,118  1,268 19  12.646 11  
          RT RS QC  Shinsei Bank 50  286   20,200  9,600 42,504  22,304 110  19.025 60  
100 64 37 
18.05.09 25.05.09 7    - cash -
  25.05.09  27.07.09 63  RT RS QC  Hitachi 50  823   11,550  10,950 12,183  0,633 5  19.546 36  
          RT RS QC  T&D 50  962   9,890  9,645 10,141  0,251 3  19.787 16  
100 4 26 
27.07.09 14.03.11 595    - cash -
  14.03.11   2.05.11 49  RT RS QC  Resona 50  2.909   3,400  3,160 3,658  0,258 8  20.539 73  
          RT RS QC  Tokyo Electric Power 50  767   12,900  3,550 46,876  33,976 263  46.598 > 999.999  
100 136 58.935 
2.05.11 6.06.11 35    - cash -
  6.06.11  13.06.11 7  RT RS QC  Chubu Electric Power 50  2.399   9,708  9,867 9,549  -0,159 -2  46.217 -58  
          RT RS QC  Tokyo Electric Power 50  12.633   1,845  1,827 1,863  0,018 1  46.447 67  
100 0 -16 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
13.06.11 22.08.11 70    - cash -
  22.08.11  29.08.11 7  RT RS QC  Mitsumi Electric 50  4.753   4,886  5,236 4,536  -0,350 -7  44.783 -98  
          RT RS QC  Tokyo Electric Power 50  5.957   3,898  3,452 4,402  0,504 13  47.783 56.330  
100 3 339 
29.08.11 5.09.11 7    - cash -
  5.09.11  19.09.11 14  RT RS QC  Mitsumi Electric 50  4.697   5,086  5,369 4,803  -0,283 -6  46.454 -78  
          RT RS QC  Tokyo Electric Power 50  6.986   3,420  3,070 3,810  0,390 11  49.178 1.569  
100 3 112 
19.09.11 26.09.11 7    - cash -
  26.09.11   9.01.12 105  RT RS QC  Mitsumi Electric 50  5.063   4,856  5,548 4,164  -0,692 -14  45.674 -41  
          RT RS QC  Tokyo Electric Power 50  9.393   2,618  1,740 3,939  1,321 50  58.082 314  
100 18 78 
9.01.12 21.05.12 133    - cash -
  21.05.12   4.06.12 14  RT RS QC  Nippon Sheet Glass 50  3.408   8,520  6,930 10,475  1,955 23  64.744 21.716  
          RT RS QC  Sharp 50  794   36,550  39,000 34,100  -2,450 -7  62.799 -84  
100 8 666 
4.06.12 10.03.14 644    - cash -
  10.03.14  31.03.14 21  RT RS QC  Hitachi Zosen 50  7.660   4,099  3,416 4,919  0,820 20  69.077 2.277  
          RT RS QC  SUMCO 50  6.267   5,010  5,600 4,420  -0,590 -12  65.379 -89  
100 4 101 
31.03.14 14.04.14 14    - cash -
  14.04.14  21.04.14 7  RT RS QC  Hitachi Zosen 50  10.209   3,202  3,326 3,078  -0,124 -4  64.114 -87  
          RT RS QC  Tokyo Dome Corp 50  4.936   6,622  6,466 6,782  0,160 2  64.902 247  
100 -1 -32 
21.04.14 28.04.14 7    - cash -
  28.04.14  26.05.14 28  RT RS QC  Hitachi Zosen 50  9.370   3,463  3,382 3,546  0,083 2  65.679 36  
          RT RS QC  Tokyo Dome Corp 50  5.083   6,384  7,020 5,748  -0,636 -10  62.446 -75  
100 -4 -40 
26.05.14 11.01.16 595    - cash -
  11.01.16   1.02.16 21  RT RS QC  Toshiba 50  1.739   17,950  15,710 20,509  2,559 14  66.897 914  
          RT RS QC  SUMCO 50  4.734   6,596  6,312 6,893  0,297 4  68.302 115  
100 9 375 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
1.02.16 8.02.16 7    - cash -
  8.02.16  25.04.16 77  RT RS QC  Toshiba 50  2.490   13,710  19,740 7,680  -6,030 -44  53.287 -94  
          RT RS QC  IHI 50  2.385   14,320  19,830 8,810  -5,510 -38  40.146 -90  
100 -41 -92 
25.04.16 2.05.16 7    - cash -
  2.05.16  20.06.16 49  RT RS QC  Alps Electric 50  1.383   14,512  18,599 10,425  -4,087 -28  34.494 -91  
          RT RS QC  Mitsubishi Motors 50  5.266   3,812  4,384 3,240  -0,572 -15  31.482 -70  
100 -22 -84 
20.06.16 19.09.16 91    - cash -
  19.09.16  26.09.16 7  RT RS QC  Casio 50  1.259   12,494  12,242 12,751  0,257 2  31.805 189  
          RT RS QC  Mitsubishi Motors 50  3.884   4,055  4,144 3,966  -0,089 -2  31.460 -69  
100 0 -4 
26.09.16 29.10.18 763    - cash -
  29.10.18   3.12.18 35  RT RS QC  Sharp 50  1.244   12,640  13,240 12,040  -0,600 -5  30.713 -40  
          RT RS QC  SUMCO 50  1.561   10,080  13,500 6,660  -3,420 -34  25.375 -99  
100 -19 -89 
3.12.18 17.12.18 14    - cash -
  17.12.18   7.01.19 21  RT RS QC  Pioneer 50  26.267   0,483  0,510 0,456  -0,027 -6  24.666 -63  
          RT RS QC  Chiyoda 50  5.331   2,380  2,420 2,340  -0,040 -2  24.452 -26  
100 -4 -47 
7.01.19 4.03.19 56    - cash -
  4.03.19   8.04.24 1862  RT RS QC  Chiyoda 50  5.052   2,420  2,340 2,503  0,083 3  24.870 1  
50 3 1 
  26.03.19   4.03.19 22  RT RS QC  Pioneer 50  23.200   0,527  0,514 0,540  0,013 3  25.179 51  
50 3 51 
kum 6.11.06 4.03.193037 Tage von 6677 investiert (45%) 152 25.179 12  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Tokyo Electric Powershort 14.03.11  2.05.114912,903,5546,8833,98 263,3850131,69 
   6.06.11 13.06.1171,851,831,860,02 0,990,49 
  22.08.11 29.08.1173,903,454,400,50 12,926,46 
   5.09.11 19.09.11143,423,073,810,39 11,405,70 
  26.09.11  9.01.121052,621,743,941,32 50,4625,23228,10 
 Shinsei Bank 20.08.07 27.08.07722,9022,7023,100,20 0,880,44 
  22.10.07 18.05.0957420,209,6042,5022,30 110,4255,2155,89 
 Nippon Sheet Glass 21.05.12  4.06.12148,526,9310,471,95 22,9411,4711,47 
 Casio 22.10.07 18.05.095746,855,788,121,27 18,519,26 
  19.09.16 26.09.16712,4912,2412,750,26 2,061,0310,38 
 Fujikura 22.01.07 12.02.07216,805,428,531,73 25,4612,73 
   5.03.07 12.03.0775,045,174,91-0,13 -2,58-1,29 
  20.08.07 27.08.0773,964,083,84-0,12 -3,03-1,529,59 
 Hitachi Zosen 10.03.14 31.03.14214,103,424,920,82 20,0010,00 
  14.04.14 21.04.1473,203,333,08-0,12 -3,87-1,94 
  28.04.14 26.05.14283,463,383,550,08 2,391,209,16 
 LY  6.11.06 11.12.06352,912,932,88-0,02 -0,76-0,38 
  22.01.07 12.02.07213,052,723,430,37 12,256,125,72 
 Resona 14.03.11  2.05.11493,403,163,660,26 7,593,803,80 
 Hitachi 25.05.09 27.07.096311,5510,9512,180,63 5,482,742,74 
 T&D 25.05.09 27.07.09639,899,6510,140,25 2,541,271,27 
 Chiyoda 17.12.18  7.01.19212,382,422,34-0,04 -1,68-0,84 
   4.03.19  8.04.2418622,422,342,500,08 3,421,710,85 
 Chubu Electric Power  6.06.11 13.06.1179,719,879,55-0,16 -1,64-0,82-0,82 
 OKI Electric  5.03.07 12.03.07713,3013,6013,00-0,30 -2,26-1,13-1,13 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Pioneer 17.12.18  7.01.19210,480,510,46-0,03 -5,59-2,80 
  26.03.19  4.03.19220,530,510,540,01 2,521,26-1,57 
 Tokyo Dome Corp 14.04.14 21.04.1476,626,476,780,16 2,411,21 
  28.04.14 26.05.14286,387,025,75-0,64 -9,96-4,98-3,83 
 Sharp 21.05.12  4.06.121436,5539,0034,10-2,45 -6,70-3,35 
  29.10.18  3.12.183512,6413,2412,04-0,60 -4,75-2,37-5,65 
 Mitsubishi Motors  2.05.16 20.06.16493,814,383,24-0,57 -15,01-7,50 
  19.09.16 26.09.1674,064,143,97-0,09 -2,19-1,10-8,52 
 Mitsumi Electric 22.08.11 29.08.1174,895,244,54-0,35 -7,16-3,58 
   5.09.11 19.09.11145,095,374,80-0,28 -5,56-2,78 
  26.09.11  9.01.121054,865,554,16-0,69 -14,25-7,13-12,94 
 Alps Electric  6.11.06 11.12.06357,627,437,810,19 2,561,28 
   2.05.16 20.06.164914,5118,6010,43-4,09 -28,16-14,08-12,98 
 Toshiba 11.01.16  1.02.162117,9515,7120,512,56 14,267,13 
   8.02.16 25.04.167713,7119,747,68-6,03 -43,98-21,99-16,43 
 IHI  8.02.16 25.04.167714,3219,838,81-5,51 -38,48-19,24-19,24 
 SUMCO 10.03.14 31.03.14215,015,604,42-0,59 -11,78-5,89 
  11.01.16  1.02.16216,606,316,890,30 4,502,25 
  29.10.18  3.12.183510,0813,506,66-3,42 -33,93-16,96-20,10 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (FRA)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktiensplit 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (FRA)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (FRA)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16NTT Dataseit Februar 2014 konvertierte Tokio-Kurse
9.04.16Nikkei 225Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16Nikkei 225die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen
3.03.16Japan AirlinesNeuaufnahme
28.09.15MeijiAktien-Split 1:2 (zwei für eine)
 TotoAktienzusammenlegung 2:1 (eine für zwei)
 Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
4.09.15Nikkei 225vollständige Analyse
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
 Yokohama RubberAktienzusammenlegung 2:1 (eine für zwei)
 Tokyo TatemonoAktienzusammenlegung 2:1 (eine für zwei)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)