RS Chart
Assessment - Nikkei 225 (Frankfurt) in Euro - 6/07/21 - RS = 43
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 8/10/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note Nikkei 225 218.840  06:15 0.74 217.770 0.49 179.488 38.282 21.33   6.73 
real-time RS chart chart L add note Nippon Yūsen 39.800  06:00 3.11 37.600 5.85 12.300 25.300 205.69   115.86 
real-time RS chart chart L add note Kawasaki Kisen 26.000  06:01 -0.76 24.000 8.33 8.150 15.850 194.48   95.38 
real-time RS chart chart L add note Mitsui O.S.K. Lines 38.400  09:00 5.49 35.200 9.09 15.100 20.100 133.11   69.44 
real-time RS chart chart L add note Ebara 39.200  06:09 42.000 -6.67 19.800 22.200 112.12   61.26 
real-time RS chart chart L add note Ricoh 10.000  06:08 -0.99 10.400 -3.85 5.800 4.600 79.31   59.69 
real-time RS chart chart L add note Yamaha Motor 24.780  08:50 3.16 24.900 -0.48 13.180 11.720 88.92   57.82 
real-time RS chart chart L add note IHI 20.800  06:08 0.97 21.600 -3.70 11.500 10.100 87.83   55.49 
real-time RS chart chart add note Konica Minolta 4.668  06:08 -0.41 4.699 -0.66 2.580 2.119 82.13   49.09 
real-time RS chart chart add note Screen 81.000  06:08 1.25 79.500 1.89 39.800 39.700 99.75   49.08 
real-time RS chart chart L add note Marubeni 7.647  06:02 2.52 7.552 1.26 4.240 3.312 78.11   42.94 
real-time RS chart chart L add note Showa Denko 26.800  06:08 0.75 26.800 17.400 9.400 54.02   42.68 
real-time RS chart chart add note Sumitomo Chemical 4.520  07:16 -0.44 4.620 -2.16 2.720 1.900 69.85   40.53 
real-time RS chart chart add note Nippon Steel 14.495  07:16 -0.24 14.265 1.61 7.700 6.565 85.26   40.15 
real-time RS chart chart add note Hitachi 45.170  07:06 0.69 45.610 -0.96 26.490 19.120 72.18   39.80 
real-time RS chart chart L add note Nikon 8.664  07:02 -1.03 9.000 -3.73 5.750 3.250 56.52   39.01 
real-time RS chart chart add note Denso 58.000  06:08 0.87 58.500 -0.85 32.200 26.300 81.68   38.87 
real-time RS chart chart L add note Isuzu Motors 11.400  07:16 0.88 11.200 1.79 7.900 3.300 41.77   38.66 
real-time RS chart chart add note Advantest 75.000  06:09 1.60 75.700 -0.92 41.000 34.700 84.63   36.68 
real-time RS chart chart add note Konami 53.000  06:08 -2.75 54.000 -1.85 31.400 22.600 71.97   36.48 
real-time RS chart chart add note Hitachi Zosen 5.450  06:01 5.500 -0.91 2.980 2.520 84.56   36.36 
real-time RS chart chart add note Kawasaki Heavy 18.660  06:08 -0.13 19.945 -6.44 11.200 8.745 78.08   35.99 
real-time RS chart chart add note Fuji Electric 37.800  06:08 0.53 39.200 -3.57 23.800 15.400 64.71   35.79 
real-time RS chart chart add note Mazda Motor 7.508  07:16 0.51 7.740 -3.00 4.840 2.900 59.92   34.96 
real-time RS chart chart L add note Hokuetsu Kishu 4.260  06:08 4.440 -4.05 2.940 1.500 51.02   34.74 
  instrument freshest Δday 6/07/21 Δwk 8/10/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Sumitomo Dainippon 17.000  06:08 -1.73 16.000 6.25 10.500 5.500 52.38   34.34 
real-time RS chart chart add note Tokyo Electron 362.400  06:08 2.14 360.400 0.55 220.000 140.400 63.82   34.11 
real-time RS chart chart L add note Takashimaya 9.750  06:08 1.04 9.750 6.000 3.750 62.50   33.52 
real-time RS chart chart add note Kobe Steel 5.500  07:16 5.300 3.77 2.880 2.420 84.03   32.74 
real-time RS chart chart add note Toyota Tsusho 39.800  07:11 3.11 37.200 6.99 22.800 14.400 63.16   32.15 
real-time RS chart chart L add note Dai-ichi Life 16.100  09:30 16.900 -4.73 10.200 6.700 65.69   31.43 
real-time RS chart chart add note Sharp 14.690  06:01 4.56 15.300 -3.99 9.796 5.504 56.19   30.89 
real-time RS chart chart L add note Toshiba 35.460  06:09 3.17 34.330 3.29 26.690 7.640 28.62   30.82 
real-time RS chart chart add note JFE 10.000  06:08 -0.99 9.850 1.52 6.000 3.850 64.17   30.70 
real-time RS chart chart L add note Yokohama Rubber 17.300  06:08 3.59 17.100 1.17 11.700 5.400 46.15   30.04 
real-time RS chart chart add note Mitsui Chem 28.000  06:08 2.19 28.800 -2.78 16.100 12.700 78.88   29.96 
real-time RS chart chart L add note Fujifilm 59.000  07:06 0.89 58.000 1.72 39.200 18.800 47.96   29.80 
real-time RS chart chart add note MinebeaMitsumi 21.600  06:08 0.93 22.200 -2.70 14.300 7.900 55.24   29.22 
real-time RS chart chart add note Japan Steel Works 22.400  07:28 3.70 22.200 0.90 12.800 9.400 73.44   29.05 
real-time RS chart chart add note SUMCO 19.240  07:02 1.05 19.605 -1.86 11.864 7.741 65.25   28.74 
real-time RS chart chart add note JTEKT 8.800  06:08 -1.12 9.150 -3.83 6.050 3.100 51.24   28.13 
real-time RS chart chart add note Tokai Carbon 12.400  06:08 2.48 12.600 -1.59 7.072 5.528 78.17   28.01 
real-time RS chart chart L add note J. Front Retailing 8.450  06:08 8.500 -0.59 5.150 3.350 65.05   27.88 
real-time RS chart chart L add note Citizen 3.200  06:08 0.63 3.320 -3.61 2.340 0.980 41.88   27.78 
real-time RS chart chart L add note Sojitz 2.600  06:08 0.78 2.580 0.78 1.810 0.770 42.54   27.68 
real-time RS chart chart L add note Isetan Mitsukoshi 6.250  09:30 -0.79 6.350 -1.57 3.980 2.370 59.55   27.63 
real-time RS chart chart L add note Mitsubishi Chemical 6.650  07:02 0.76 6.800 -2.21 4.560 2.240 49.12   27.07 
real-time RS chart chart add note AGC 35.800  06:08 -3.76 35.600 0.56 23.200 12.400 53.45   26.23 
real-time RS chart chart L add note Asahi Group 40.450  06:08 0.52 40.780 -0.81 27.200 13.580 49.93   25.32 
real-time RS chart chart add note Tokyu Fudosan 5.250  06:08 -1.87 5.200 0.96 3.440 1.760 51.16   24.85 
  instrument freshest Δday 6/07/21 Δwk 8/10/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Mitsui & Co 19.445  06:08 2.21 19.075 1.94 13.000 6.075 46.73   24.71 
real-time RS chart chart add note Taiyo Yuden 40.000  06:08 3.63 40.600 -1.48 27.200 13.400 49.26   24.70 
real-time RS chart chart add note Nippon Sheet Glass 4.720  06:08 2.61 4.520 4.42 2.940 1.580 53.74   24.61 
real-time RS chart chart L add note Toyota 74.050  10:13 -0.26 74.420 -0.50 55.800 18.620 33.37   24.60 
real-time RS chart chart add note Nippon Express 64.500  06:08 1.57 66.000 -2.27 42.200 23.800 56.40   24.49 
real-time RS chart chart L add note Seven & i 36.630  06:08 0.49 36.570 0.16 26.000 10.570 40.65   24.44 
real-time RS chart chart add note Mitsui Fudosan 20.000  06:09 20.600 -2.91 14.000 6.600 47.14   24.11 
real-time RS chart chart L add note Bridgestone 37.240  07:02 1.28 36.900 0.92 24.810 12.090 48.73   23.94 
real-time RS chart chart add note Toray Industries 5.647  06:01 1.22 5.672 -0.44 3.800 1.872 49.26   23.81 
real-time RS chart chart add note GS Yuasa 22.080  06:12 -4.58 22.500 -1.87 13.300 9.200 69.17   23.73 
real-time RS chart chart add note Sumitomo Heavy 24.400  07:02 -0.81 25.800 -5.43 17.700 8.100 45.76   23.50 
real-time RS chart chart add note Mitsubishi UFJ 4.519  07:02 -2.02 4.695 -3.74 3.340 1.355 40.55   23.37 
real-time RS chart chart add note Chiyoda 2.940  06:08 3.020 -2.65 2.160 0.860 39.81   22.93 
real-time RS chart chart L add note Daiwa Securities 4.700  07:02 -1.67 4.720 -0.42 3.629 1.091 30.06   21.75 
real-time RS chart chart add note T&D 10.900  07:02 0.93 11.300 -3.54 7.300 4.000 54.79   21.72 
real-time RS chart chart add note Fujitsu 141.750  06:09 1.11 136.950 3.50 109.050 27.900 25.58   20.37 
real-time RS chart chart L add note Toyo Seikan 11.800  06:08 1.72 11.200 5.36 8.750 2.450 28.00   20.33 
real-time RS chart chart add note Takara 11.000  07:16 11.300 -2.65 7.750 3.550 45.81   20.13 
real-time RS chart chart add note Sumitomo El 12.600  07:02 -0.79 13.100 -3.82 9.700 3.400 35.05   20.08 
real-time RS chart chart add note NTN 2.300  07:16 2.360 -2.54 1.520 0.840 55.26   19.95 
real-time RS chart chart add note Nippon Electric Glas 19.700  06:12 -2.48 20.200 -2.48 14.300 5.900 41.26   18.14 
real-time RS chart chart add note Mitsubishi Motors 2.307  06:08 0.79 2.376 -2.90 1.834 0.542 29.55   17.97 
real-time RS chart chart add note Sumitomo Metal 34.800  06:12 0.58 36.400 -4.40 26.800 9.600 35.82   17.90 
real-time RS chart chart add note Dentsu 28.200  07:02 29.200 -3.42 20.400 8.800 43.14   17.89 
real-time RS chart chart L add note Honda Motor 26.775  06:08 -2.28 26.995 -0.81 21.350 5.645 26.44   17.87 
  instrument freshest Δday 6/07/21 Δwk 8/10/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note Aozora Bank 18.300  07:02 -1.08 18.700 -2.14 14.200 4.500 31.69   17.65 
real-time RS chart chart add note Asahi Kasei 9.404  06:08 0.60 9.486 -0.86 6.850 2.636 38.48   17.52 
real-time RS chart chart L add note Mitsubishi Heavy 25.310  09:43 0.68 26.160 -3.25 19.200 6.960 36.25   17.11 
real-time RS chart chart add note Shin-Etsu 144.400  06:12 5.71 143.650 0.52 97.000 46.650 48.09   17.10 
real-time RS chart chart L add note Canon 19.380  06:09 -0.03 19.320 0.31 14.250 5.070 35.58   16.87 
real-time RS chart chart L add note Inpex 5.950  06:08 5.950 5.250 0.700 13.33   16.76 
real-time RS chart chart add note Kyowa Hakko Kirin 28.000  08:02 2.19 26.800 4.48 21.600 5.200 24.07   15.88 
real-time RS chart chart add note West Japan Railway 49.800  06:08 -0.40 50.500 -1.39 37.600 12.900 34.31   15.53 
real-time RS chart chart add note Fujikura 3.560  06:08 3.49 3.540 0.56 2.320 1.220 52.59   15.40 
real-time RS chart chart add note Meidensha 17.300  06:08 1.76 17.600 -1.70 12.600 5.000 39.68   15.26 
real-time RS chart chart add note NTT Data 12.700  06:08 -4.51 12.800 -0.78 9.500 3.300 34.74   15.22 
real-time RS chart chart add note Hino Motors 7.412  06:12 -0.67 7.600 -2.47 5.400 2.200 40.74   14.72 
real-time RS chart chart L add note Ajinomoto 19.800  07:02 19.300 2.59 14.800 4.500 30.41   14.62 
real-time RS chart chart add note NGK Insulators 14.400  06:08 -1.37 15.000 -4.00 11.600 3.400 29.31   14.46 
real-time RS chart chart add note Oji Paper 4.780  06:08 1.27 4.960 -3.63 3.580 1.380 38.55   13.79 
real-time RS chart chart L add note Haseko 11.200  06:09 12.000 -6.67 10.000 2.000 20.00   13.32 
real-time RS chart chart add note Sumitomo Mitsui FG 29.010  06:09 -3.56 29.650 -2.16 23.000 6.650 28.91   13.32 
real-time RS chart chart add note Mitsui Eng & Ship 3.760  06:08 3.860 -2.59 3.340 0.520 15.57   13.29 
real-time RS chart chart add note Kubota 16.960  06:08 -1.94 18.370 -7.68 13.100 5.270 40.23   13.23 
real-time RS chart chart add note DeNA 16.700  06:12 0.39 15.950 4.70 14.000 1.950 13.93   13.05 
real-time RS chart chart add note Tokyo Tatemono 12.700  07:16 12.500 1.60 9.700 2.800 28.87   12.53 
real-time RS chart chart add note EJR 62.280  06:08 0.13 62.420 -0.22 49.000 13.420 27.39   12.49 
real-time RS chart chart add note Mitsubishi El 12.730  07:35 -1.43 13.500 -5.70 11.200 2.300 20.54   12.43 
real-time RS chart chart add note Resona 3.320  07:02 -2.35 3.480 -4.60 2.800 0.680 24.29   12.38 
real-time RS chart chart add note Dowa 32.400  06:08 2.53 32.400 25.800 6.600 25.58   12.12 
  instrument freshest Δday 6/07/21 Δwk 8/10/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Nisshinbo 6.750  06:08 0.75 6.850 -1.46 5.400 1.450 26.85   12.11 
real-time RS chart chart add note Komatsu 23.100  08:12 0.43 23.680 -2.45 16.544 7.136 43.13   11.99 
real-time RS chart chart add note Ube Industries 17.000  06:08 17.300 -1.73 14.100 3.200 22.70   11.79 
real-time RS chart chart add note Toppan Printing 14.000  06:08 1.45 14.300 -2.10 12.700 1.600 12.60   11.62 
real-time RS chart chart add note Nissan Motor 4.145  06:09 -1.26 4.210 -1.56 3.092 1.119 36.18   11.57 
real-time RS chart chart add note Mizuho 12.200  06:01 12.600 -3.17 10.600 2.000 18.87   11.44 
real-time RS chart chart add note Rakuten 9.802  06:08 1.13 9.682 1.24 8.710 0.972 11.16   11.25 
real-time RS chart chart add note Shinsei Bank 11.500  06:09 -0.86 12.100 -4.96 9.400 2.700 28.72   10.72 
real-time RS chart chart add note Sumitomo Realty 30.000  06:09 28.400 5.63 22.800 5.600 24.56   10.56 
real-time RS chart chart L add note KDDI 27.000  06:08 27.680 -2.46 25.200 2.480 9.84   10.41 
real-time RS chart chart add note Yamaha 47.680  06:08 0.08 48.340 -1.37 39.400 8.940 22.69   10.32 
real-time RS chart chart add note Nippon Suisan 3.980  06:08 0.51 4.020 -1.00 3.620 0.400 11.05   9.97 
real-time RS chart chart add note Mitsubishi Corp 22.730  07:16 0.13 22.920 -0.83 17.900 5.020 28.04   9.95 
real-time RS chart chart add note Itochu 24.600  06:04 -3.98 24.900 -1.20 19.195 5.705 29.72   9.76 
real-time RS chart chart add note Yaskawa Electric 38.490  07:16 2.75 38.980 -1.26 28.200 10.780 38.23   9.59 
real-time RS chart chart add note NSK 7.500  06:08 -0.66 7.800 -3.85 5.600 2.200 39.29   9.50 
real-time RS chart chart add note Kikkoman 53.500  06:08 1.90 52.500 1.90 44.200 8.300 18.78   9.46 
real-time RS chart chart add note Chiba Bank 5.000  06:08 0.81 5.100 -1.96 3.929 1.171 29.80   9.32 
real-time RS chart chart add note Sony 82.010  10:01 0.05 81.940 0.09 69.500 12.440 17.90   9.24 
real-time RS chart chart add note Astellas Pharma 14.265  07:02 -0.70 14.310 -0.31 13.155 1.155 8.78   9.20 
real-time RS chart chart L add note Shimizu 6.800  06:01 -0.73 7.000 -2.86 6.050 0.950 15.70   8.83 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.800  06:08 0.75 27.400 -2.19 22.400 5.000 22.32   8.69 
real-time RS chart chart add note Credit Saison 10.400  06:08 0.97 10.400 8.250 2.150 26.06   8.59 
real-time RS chart chart add note Shizuoka Bank 6.450  06:08 1.57 6.500 -0.77 5.550 0.950 17.12   8.25 
real-time RS chart chart add note JXTG Holdings 3.460  06:12 3.500 -1.14 3.060 0.440 14.38   8.21 
  instrument freshest Δday 6/07/21 Δwk 8/10/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Dai Nippon Printing 17.800  06:08 1.14 18.100 -1.66 17.300 0.800 4.62   8.10 
real-time RS chart chart add note Central Jap. Railway 134.100  06:09 0.52 131.900 1.67 111.900 20.000 17.87   7.97 
real-time RS chart chart add note Daiwa House 24.200  06:08 -3.20 25.000 -3.20 19.600 5.400 27.55   7.59 
real-time RS chart chart add note Nippon Tel & Tel 22.000  06:02 0.87 22.240 -1.08 20.560 1.680 8.17   7.55 
real-time RS chart chart add note Panasonic 9.494  08:13 1.98 9.499 -0.05 7.284 2.215 30.41   7.37 
real-time RS chart chart add note Marui 15.800  06:08 -0.63 16.200 -2.47 13.000 3.200 24.62   7.04 
real-time RS chart chart add note Tosoh 15.100  06:22 5.59 14.500 4.14 11.200 3.300 29.46   6.86 
real-time RS chart chart L add note ANA 21.600  06:08 20.600 4.85 19.000 1.600 8.42   6.46 
real-time RS chart chart add note Shiseido 60.380  07:02 -0.33 58.440 3.32 43.830 14.610 33.33   6.24 
real-time RS chart chart add note Amada 8.550  06:08 8.600 -0.58 6.100 2.500 40.98   6.19 
real-time RS chart chart add note Olympus 17.765  07:36 -0.89 17.830 -0.36 15.700 2.130 13.57   6.02 
real-time RS chart chart add note Kajima 10.800  06:08 0.93 11.200 -3.57 9.900 1.300 13.13   5.98 
real-time RS chart chart add note Nitto Denko 62.500  06:09 -0.79 64.500 -3.10 48.200 16.300 33.82   5.95 
real-time RS chart chart add note Sumitomo Corp 11.665  06:04 2.96 11.515 1.30 10.200 1.315 12.89   5.56 
real-time RS chart chart add note Fanuc 205.100  09:02 5.26 192.500 6.55 144.550 47.950 33.17   5.54 
real-time RS chart chart L add note MS&AD Insurance 24.400  07:09 25.200 -3.17 22.400 2.800 12.50   5.34 
real-time RS chart chart add note Keisei El Railway 27.000  06:08 27.200 -0.74 21.200 6.000 28.30   5.03 
real-time RS chart chart add note Nomura 4.500  08:54 1.98 4.512 -0.25 4.120 0.392 9.50   4.74 
real-time RS chart chart add note TDK 104.150  06:08 2.11 109.300 -4.71 90.500 18.800 20.77   4.74 
real-time RS chart chart add note Toho 34.200  06:08 1.18 33.600 1.79 26.000 7.600 29.23   4.68 
real-time RS chart chart add note Mitsui Ming & Smltg 23.600  06:08 24.400 -3.28 18.300 6.100 33.33   4.46 
real-time RS chart chart add note Fast Retailing 630.600  06:08 2.04 627.600 0.48 462.000 165.600 35.84   4.40 
real-time RS chart chart add note DIC 21.000  06:08 21.800 -3.67 20.800 1.000 4.81   4.37 
real-time RS chart chart add note Toto 44.400  06:08 2.30 43.200 2.78 32.000 11.200 35.00   4.31 
real-time RS chart chart add note Idemitsu Kōsan 19.700  06:08 1.03 19.500 1.03 18.500 1.000 5.41   3.97 
  instrument freshest Δday 6/07/21 Δwk 8/10/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note Hitachi Construction 25.800  07:02 26.400 -2.27 25.000 1.400 5.60   3.93 
real-time RS chart chart add note Mitsubishi Logistic 25.800  06:09 1.57 25.000 3.20 22.200 2.800 12.61   3.89 
real-time RS chart chart add note Sompo 31.800  07:02 32.800 -3.05 29.200 3.600 12.33   3.89 
real-time RS chart chart add note Denka 27.800  06:08 1.46 28.000 -0.71 21.600 6.400 29.63   3.63 
real-time RS chart chart L add note Tokyu 11.900  06:12 0.85 11.200 6.25 10.100 1.100 10.89   3.59 
real-time RS chart chart add note Sapporo 17.000  06:08 1.19 16.400 3.66 13.900 2.500 17.99   3.42 
real-time RS chart chart add note Furukawa Electric 21.000  06:08 21.800 -3.67 18.400 3.400 18.48   3.26 
real-time RS chart chart add note Softbank 60.530  08:55 -0.23 61.020 -0.80 52.650 8.370 15.90   3.13 
real-time RS chart chart add note Yamato 21.800  06:08 -0.91 22.000 -0.91 21.400 0.600 2.80   3.04 
real-time RS chart chart add note Sekisui House 16.200  06:08 0.62 16.500 -1.82 15.900 0.600 3.77   2.65 
real-time RS chart chart add note Casio 14.300  06:08 2.14 14.600 -2.05 11.700 2.900 24.79   2.37 
real-time RS chart chart L add note Japan Tobacco 16.750  08:55 3.01 16.555 1.18 15.295 1.260 8.24   1.94 
real-time RS chart chart add note Furukawa Co 9.350  06:08 -0.53 9.450 -1.06 8.050 1.400 17.39   1.64 
real-time RS chart chart add note Mitsubishi Estate 14.300  07:16 0.70 13.700 4.38 12.800 0.900 7.03   1.51 
real-time RS chart chart add note Kyocera 52.500  07:02 0.61 51.300 2.34 48.200 3.100 6.43   1.41 
real-time RS chart chart add note Suzuki Motor 35.600  06:08 -0.56 36.200 -1.66 30.800 5.400 17.53   1.25 
real-time RS chart chart add note Fukuoka 14.600  06:08 0.69 14.700 -0.68 12.774 1.926 15.08   0.92 
real-time RS chart chart add note Concordia Financial 3.020  06:12 2.03 3.020 2.580 0.440 17.05   0.61 
real-time RS chart chart add note Kirin 16.900  06:08 -0.59 16.700 1.20 16.000 0.700 4.38   -0.64 
real-time RS chart chart S add note Tokyo Electric Power 2.685  06:49 5.42 2.515 6.76 2.422 0.093 3.84   -0.88 
real-time RS chart chart L add note Subaru 16.670  06:08 0.63 16.435 1.43 15.905 0.530 3.33   -1.31 
real-time RS chart chart S add note Maruha Nichiro 17.800  06:08 -2.73 17.900 -0.56 17.700 0.200 1.13   -1.60 
real-time RS chart chart S add note Omron 62.500  06:02 1.63 64.000 -2.34 58.000 6.000 10.34   -1.68 
real-time RS chart chart add note Tokio Marine 38.000  07:02 0.53 39.000 -2.56 37.400 1.600 4.28   -2.29 
real-time RS chart chart S add note Okuma 41.600  07:02 0.97 42.200 -1.42 35.800 6.400 17.88   -2.56 
  instrument freshest Δday 6/07/21 Δwk 8/10/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note Terumo 33.600  06:08 1.20 31.400 7.01 31.200 0.200 0.64   -2.81 
real-time RS chart chart add note Otsuka 34.800  08:30 0.58 33.600 3.57 36.000 -2.400 -6.67   -2.84 
real-time RS chart chart S add note Nippon Kayaku 7.600  06:08 7.700 -1.30 8.400 -0.700 -8.33   -2.98 
real-time RS chart chart add note Aeon 21.800  06:08 0.93 22.000 -0.91 20.200 1.800 8.91   -3.30 
real-time RS chart chart S add note Taisei 27.400  06:08 -0.72 28.400 -3.52 26.600 1.800 6.77   -3.32 
real-time RS chart chart S add note Daikin 153.500  07:25 2.30 158.650 -3.25 155.000 3.650 2.35   -3.72 
real-time RS chart chart S add note Comsys 23.400  06:08 -4.88 23.400 24.340 -0.940 -3.86   -3.74 
real-time RS chart chart S add note Odakyu Electric Rail 22.200  06:12 1.83 21.400 3.74 18.600 2.800 15.05   -3.91 
real-time RS chart chart S add note Kansai Electric Pwr 8.050  06:08 0.63 7.800 3.21 7.950 -0.150 -1.89   -4.42 
real-time RS chart chart S add note Teijin 12.952  06:12 -0.48 13.340 -2.91 12.900 0.440 3.41   -4.75 
real-time RS chart chart S add note Nissan Chemical 40.800  06:08 0.99 42.600 -4.23 45.400 -2.800 -6.17   -5.71 
real-time RS chart chart S add note Chubu Electric Power 10.100  06:08 9.650 4.66 9.850 -0.200 -2.03   -5.91 
real-time RS chart chart S add note Mitsubishi Materials 17.400  06:03 5.45 16.600 4.82 16.500 0.100 0.61   -6.07 
real-time RS chart chart add note Nichirei 21.400  06:08 21.000 1.90 23.400 -2.400 -10.26   -6.30 
real-time RS chart chart S add note Japan Exchange 18.800  08:30 2.73 18.800 19.700 -0.900 -4.57   -6.33 
real-time RS chart chart S add note Kuraray 8.150  06:08 8.250 -1.21 8.650 -0.400 -4.62   -6.61 
real-time RS chart chart add note Osaka Gas 15.900  06:08 1.27 15.000 6.00 15.600 -0.600 -3.85   -6.82 
real-time RS chart chart S add note Takeda 28.110  09:44 -0.14 27.990 0.43 30.755 -2.765 -8.99   -6.83 
real-time RS chart chart S add note Keio 53.000  06:08 0.95 50.000 6.00 44.800 5.200 11.61   -6.97 
real-time RS chart chart add note Eisai 81.500  06:05 1.24 58.500 39.32 68.500 -10.000 -14.60   -7.39 
real-time RS chart chart S add note NH Foods 32.400  06:08 0.62 33.000 -1.82 37.000 -4.000 -10.81   -7.48 
real-time RS chart chart S add note Nippon Light Metal 13.800  06:08 0.73 13.900 -0.72 14.900 -1.000 -6.71   -7.51 
real-time RS chart chart S add note JGC 7.600  06:08 -2.56 8.050 -5.59 9.100 -1.050 -11.54   -7.61 
real-time RS chart chart S add note Nisshin Seifun 12.800  06:22 3.23 12.200 4.92 13.200 -1.000 -7.58   -8.31 
real-time RS chart chart S add note Obayashi 6.750  07:16 -1.46 6.900 -2.17 7.800 -0.900 -11.54   -8.44 
  instrument freshest Δday 6/07/21 Δwk 8/10/20  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Toho Zinc 14.500  06:08 14.500 13.000 1.500 11.54   -8.54 
real-time RS chart chart S add note Nippon Paper 9.250  06:08 0.54 9.400 -1.60 10.272 -0.872 -8.49   -8.84 
real-time RS chart chart S add note Unitika 2.740  06:08 0.74 2.720 0.74 2.960 -0.240 -8.11   -9.11 
real-time RS chart chart S add note Shionogi 42.800  07:02 -2.73 41.600 2.88 47.920 -6.320 -13.19   -9.25 
real-time RS chart chart S add note Matsui Securities 6.200  07:02 0.81 6.300 -1.59 7.150 -0.850 -11.89   -9.26 
real-time RS chart chart S add note OKI Electric 7.500  06:08 1.35 7.350 2.04 7.650 -0.300 -3.92   -9.56 
real-time RS chart chart S add note Pacific Metals 13.500  07:02 -2.88 13.500 12.400 1.100 8.87   -9.78 
real-time RS chart chart S add note SKY Perfect JSAT 3.200  06:08 3.200 3.100 0.100 3.23   -9.88 
real-time RS chart chart S add note Tokuyama 16.900  06:09 -3.43 17.800 -5.06 20.400 -2.600 -12.75   -10.09 
real-time RS chart chart S add note Toyobo 9.950  06:08 1.02 9.950 11.900 -1.950 -16.39   -10.63 
real-time RS chart chart add note Tobu Railway 22.600  06:08 21.800 3.67 24.400 -2.600 -10.66   -11.07 
real-time RS chart chart S add note Yokogawa Electric 12.700  06:09 0.79 13.000 -2.31 13.900 -0.900 -6.47   -11.37 
real-time RS chart chart add note Trend Micro 43.300  09:22 3.49 40.800 6.13 50.500 -9.700 -19.21   -11.41 
real-time RS chart chart add note Taiheiyo Cement 18.800  06:22 2.73 18.300 2.73 18.900 -0.600 -3.17   -12.57 
real-time RS chart chart S add note Secom 67.000  06:09 4.69 63.500 5.51 74.000 -10.500 -14.19   -13.69 
real-time RS chart chart S add note Tokyo Gas 16.100  06:08 -4.17 15.700 2.55 17.000 -1.300 -7.65   -15.02 
real-time RS chart chart S add note Meiji 50.500  07:09 1.00 50.000 1.00 66.500 -16.500 -24.81   -15.37 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 22.600  06:12 0.89 22.400 0.89 29.000 -6.600 -22.76   -16.44 
real-time RS chart chart S add note NEC 39.370  07:02 1.47 37.770 4.24 43.420 -5.650 -13.01   -16.81 
real-time RS chart chart S add note Chugai Seiyaku 32.520  07:16 1.47 30.930 5.14 37.800 -6.870 -18.17   -17.12 
real-time RS chart chart S add note Kao 52.000  06:08 2.60 49.320 5.43 62.500 -13.180 -21.09   -18.50 
real-time RS chart chart S add note Alps Electric 9.000  06:08 1.69 9.050 -0.55 11.800 -2.750 -23.31   -18.69 
real-time RS chart chart S add note Nexon 18.900  07:02 -0.53 18.700 1.07 22.200 -3.500 -15.77   -18.88 
real-time RS chart chart S add note Yahoo! Japan 3.780  06:09 1.07 3.740 1.07 5.150 -1.410 -27.38   -20.40 
real-time RS chart chart S add note Daiichi Sankyo 19.385  06:09 -8.26 18.085 7.19 24.550 -6.465 -26.33   -26.01 
 Nikkei (FRA) - 224 out of 224 instruments rated - 6/07/21 / 8/10/20 - 185 did rise, Market-Ratio(43) in EUR = 82.59 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 43 - B/S = 35/35
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Nikkei 225 (Frankfurt) in Euro * S43 - 35/35 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/06/06 308    - cash -
short 11/06/06  12/11/06 35  RT RS QC  Alps Electric 50  656   7.620  7.430 7.815  0.195 3  10,128 30  
          RT RS QC  Yahoo! Japan 50  1,721   2.905  2.927 2.883  -0.022 -1  10,090 -8  
100 1 10 
12/11/06 1/22/07 42    - cash -
  1/22/07   2/12/07 21  RT RS QC  Fujikura 50  741   6.800  5.420 8.531  1.731 25  11,373 5,055  
          RT RS QC  Yahoo! Japan 50  1,655   3.052  2.719 3.426  0.374 12  11,992 645  
100 19 1,911 
2/12/07 3/05/07 21    - cash -
  3/05/07   3/12/07 7  RT RS QC  OKI Electric 50  450   13.300  13.600 13.000  -0.300 -2  11,857 -70  
          RT RS QC  Fujikura 50  1,191   5.040  5.170 4.910  -0.130 -3  11,702 -74  
100 -2 -72 
3/12/07 8/20/07 161    - cash -
  8/20/07   8/27/07 7  RT RS QC  Shinsei Bank 50  255   22.900  22.700 23.102  0.202 1  11,753 58  
          RT RS QC  Fujikura 50  1,480   3.960  4.080 3.840  -0.120 -3  11,576 -80  
100 -1 -43 
8/27/07 10/22/07 56    - cash -
  10/22/07   5/18/09 574  RT RS QC  Casio 50  844   6.850  5.780 8.118  1.268 19  12,646 11  
          RT RS QC  Shinsei Bank 50  286   20.200  9.600 42.504  22.304 110  19,025 60  
100 64 37 
5/18/09 5/25/09 7    - cash -
  5/25/09   7/27/09 63  RT RS QC  Hitachi 50  823   11.550  10.950 12.183  0.633 5  19,546 36  
          RT RS QC  T&D 50  962   9.890  9.645 10.141  0.251 3  19,787 16  
100 4 26 
7/27/09 3/14/11 595    - cash -
  3/14/11   5/02/11 49  RT RS QC  Resona 50  2,909   3.400  3.160 3.658  0.258 8  20,539 73  
          RT RS QC  Tokyo Electric Power 50  767   12.900  3.550 46.876  33.976 263  46,598 > 999,999  
100 136 58,935 
5/02/11 6/06/11 35    - cash -
  6/06/11   6/13/11 7  RT RS QC  Chubu Electric Power 50  2,399   9.708  9.867 9.549  -0.159 -2  46,217 -58  
          RT RS QC  Tokyo Electric Power 50  12,633   1.845  1.827 1.863  0.018 1  46,447 67  
100 0 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/13/11 8/22/11 70    - cash -
  8/22/11   8/29/11 7  RT RS QC  Mitsumi Electric 50  4,753   4.886  5.236 4.536  -0.350 -7  44,783 -98  
          RT RS QC  Tokyo Electric Power 50  5,957   3.898  3.452 4.402  0.504 13  47,783 56,330  
100 3 339 
8/29/11 9/05/11 7    - cash -
  9/05/11   9/19/11 14  RT RS QC  Mitsumi Electric 50  4,697   5.086  5.369 4.803  -0.283 -6  46,454 -78  
          RT RS QC  Tokyo Electric Power 50  6,986   3.420  3.070 3.810  0.390 11  49,178 1,569  
100 3 112 
9/19/11 9/26/11 7    - cash -
  9/26/11   1/09/12 105  RT RS QC  Mitsumi Electric 50  5,063   4.856  5.548 4.164  -0.692 -14  45,674 -41  
          RT RS QC  Tokyo Electric Power 50  9,393   2.618  1.740 3.939  1.321 50  58,082 314  
100 18 78 
1/09/12 5/21/12 133    - cash -
  5/21/12   6/04/12 14  RT RS QC  Nippon Sheet Glass 50  3,408   8.520  6.930 10.475  1.955 23  64,744 21,716  
          RT RS QC  Sharp 50  794   36.550  39.000 34.100  -2.450 -7  62,799 -84  
100 8 666 
6/04/12 3/10/14 644    - cash -
  3/10/14   3/31/14 21  RT RS QC  Hitachi Zosen 50  7,660   4.099  3.416 4.919  0.820 20  69,077 2,277  
          RT RS QC  SUMCO 50  6,267   5.010  5.600 4.420  -0.590 -12  65,379 -89  
100 4 101 
3/31/14 4/14/14 14    - cash -
  4/14/14   4/21/14 7  RT RS QC  Hitachi Zosen 50  10,209   3.202  3.326 3.078  -0.124 -4  64,114 -87  
          RT RS QC  Tokyo Dome Corp 50  4,936   6.622  6.466 6.782  0.160 2  64,902 247  
100 -1 -32 
4/21/14 4/28/14 7    - cash -
  4/28/14   5/26/14 28  RT RS QC  Hitachi Zosen 50  9,370   3.463  3.382 3.546  0.083 2  65,679 36  
          RT RS QC  Tokyo Dome Corp 50  5,083   6.384  7.020 5.748  -0.636 -10  62,446 -75  
100 -4 -40 
5/26/14 1/11/16 595    - cash -
  1/11/16   2/01/16 21  RT RS QC  Toshiba 50  1,739   17.950  15.710 20.509  2.559 14  66,897 914  
          RT RS QC  SUMCO 50  4,734   6.596  6.312 6.893  0.297 4  68,302 115  
100 9 375 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/16 2/08/16 7    - cash -
  2/08/16   4/25/16 77  RT RS QC  Toshiba 50  2,490   13.710  19.740 7.680  -6.030 -44  53,287 -94  
          RT RS QC  IHI 50  2,385   14.320  19.830 8.810  -5.510 -38  40,146 -90  
100 -41 -92 
4/25/16 5/02/16 7    - cash -
  5/02/16   6/20/16 49  RT RS QC  Alps Electric 50  1,383   14.512  18.599 10.425  -4.087 -28  34,494 -91  
          RT RS QC  Mitsubishi Motors 50  5,266   3.812  4.384 3.240  -0.572 -15  31,482 -70  
100 -22 -84 
6/20/16 9/19/16 91    - cash -
  9/19/16   9/26/16 7  RT RS QC  Casio 50  1,259   12.494  12.242 12.751  0.257 2  31,805 189  
          RT RS QC  Mitsubishi Motors 50  3,884   4.055  4.144 3.966  -0.089 -2  31,460 -69  
100 0 -4 
9/26/16 10/29/18 763    - cash -
  10/29/18  12/03/18 35  RT RS QC  Sharp 50  1,244   12.640  13.240 12.040  -0.600 -5  30,713 -40  
          RT RS QC  SUMCO 50  1,561   10.080  13.500 6.660  -3.420 -34  25,375 -99  
100 -19 -89 
12/03/18 12/17/18 14    - cash -
  12/17/18   1/07/19 21  RT RS QC  Pioneer 50  26,267   0.483  0.510 0.456  -0.027 -6  24,666 -63  
          RT RS QC  Chiyoda 50  5,331   2.380  2.420 2.340  -0.040 -2  24,452 -26  
100 -4 -47 
1/07/19 3/04/19 56    - cash -
  3/04/19   6/14/21 833  RT RS QC  Chiyoda 50  5,052   2.420  2.940 1.900  -0.520 -21  21,825 -10  
50 -21 -10 
  3/26/19   3/04/19 22  RT RS QC  Pioneer 50  23,200   0.527  0.514 0.540  0.013 3  22,134 51  
50 3 51 
accum11/06/06 3/04/192002 days out of 5642 invested (35%) 121 22,134 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  5/02/114912.903.5546.8833.98 263.3850131.69 
   6/06/11  6/13/1171.851.831.860.02 0.990.49 
   8/22/11  8/29/1173.903.454.400.50 12.926.46 
   9/05/11  9/19/11143.423.073.810.39 11.405.70 
   9/26/11  1/09/121052.621.743.941.32 50.4625.23228.10 
 Shinsei Bank  8/20/07  8/27/07722.9022.7023.100.20 0.880.44 
  10/22/07  5/18/0957420.209.6042.5022.30 110.4255.2155.89 
 Nippon Sheet Glass  5/21/12  6/04/12148.526.9310.471.95 22.9411.4711.47 
 Casio 10/22/07  5/18/095746.855.788.121.27 18.519.26 
   9/19/16  9/26/16712.4912.2412.750.26 2.061.0310.38 
 Fujikura  1/22/07  2/12/07216.805.428.531.73 25.4612.73 
   3/05/07  3/12/0775.045.174.91-0.13 -2.58-1.29 
   8/20/07  8/27/0773.964.083.84-0.12 -3.03-1.529.59 
 Hitachi Zosen  3/10/14  3/31/14214.103.424.920.82 20.0010.00 
   4/14/14  4/21/1473.203.333.08-0.12 -3.87-1.94 
   4/28/14  5/26/14283.463.383.550.08 2.391.209.16 
 Yahoo! Japan 11/06/06 12/11/06352.912.932.88-0.02 -0.76-0.38 
   1/22/07  2/12/07213.052.723.430.37 12.256.125.72 
 Resona  3/14/11  5/02/11493.403.163.660.26 7.593.803.80 
 Hitachi  5/25/09  7/27/096311.5510.9512.180.63 5.482.742.74 
 T&D  5/25/09  7/27/09639.899.6510.140.25 2.541.271.27 
 Chubu Electric Power  6/06/11  6/13/1179.719.879.55-0.16 -1.64-0.82-0.82 
 OKI Electric  3/05/07  3/12/07713.3013.6013.00-0.30 -2.26-1.13-1.13 
 Pioneer 12/17/18  1/07/19210.480.510.46-0.03 -5.59-2.80 
   3/26/19  3/04/19220.530.510.540.01 2.521.26-1.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Dome Corp  4/14/14  4/21/1476.626.476.780.16 2.411.21 
   4/28/14  5/26/14286.387.025.75-0.64 -9.96-4.98-3.83 
 Sharp  5/21/12  6/04/121436.5539.0034.10-2.45 -6.70-3.35 
  10/29/18 12/03/183512.6413.2412.04-0.60 -4.75-2.37-5.65 
 Mitsubishi Motors  5/02/16  6/20/16493.814.383.24-0.57 -15.01-7.50 
   9/19/16  9/26/1674.064.143.97-0.09 -2.19-1.10-8.52 
 Chiyoda 12/17/18  1/07/19212.382.422.34-0.04 -1.68-0.84 
   3/04/19  6/14/218332.422.941.90-0.52 -21.49-10.74-11.49 
 Mitsumi Electric  8/22/11  8/29/1174.895.244.54-0.35 -7.16-3.58 
   9/05/11  9/19/11145.095.374.80-0.28 -5.56-2.78 
   9/26/11  1/09/121054.865.554.16-0.69 -14.25-7.13-12.94 
 Alps Electric 11/06/06 12/11/06357.627.437.810.19 2.561.28 
   5/02/16  6/20/164914.5118.6010.43-4.09 -28.16-14.08-12.98 
 Toshiba  1/11/16  2/01/162117.9515.7120.512.56 14.267.13 
   2/08/16  4/25/167713.7119.747.68-6.03 -43.98-21.99-16.43 
 IHI  2/08/16  4/25/167714.3219.838.81-5.51 -38.48-19.24-19.24 
 SUMCO  3/10/14  3/31/14215.015.604.42-0.59 -11.78-5.89 
   1/11/16  2/01/16216.606.316.890.30 4.502.25 
  10/29/18 12/03/183510.0813.506.66-3.42 -33.93-16.96-20.10 


Annotations
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)