RS Chart
Assessment - Nikkei 225 (Frankfurt) - 11/29/21 - RS = 43
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 2/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Nikkei 225 28,029.600  Fri 1.00 28,283.900 -0.90 28,091.100 192.800 0.69   -1.31 
real-time RS chart chart add note Nippon Yūsen 64.500  Fri 3.20 59.000 9.32 19.100 39.900 208.90   81.76 
real-time RS chart chart add note Kawasaki Kisen 47.400  Fri 12.32 38.400 23.44 14.300 24.100 168.53   68.45 
real-time RS chart chart add note Mitsui O.S.K. Lines 58.500  Fri 5.41 51.000 14.71 22.800 28.200 123.68   49.65 
real-time RS chart chart L add note Hokuetsu Kishu 5.900  Fri 2.61 6.100 -3.28 3.380 2.720 80.47   45.33 
real-time RS chart chart L add note NTT Data 18.400  Fri 1.66 18.400 11.900 6.500 54.62   37.63 
real-time RS chart chart L add note Mitsubishi Motors 2.709  Fri 2.11 2.979 -9.06 1.879 1.100 58.54   35.33 
real-time RS chart chart L add note Shionogi 59.000  Fri -0.84 63.000 -6.35 44.600 18.400 41.26   34.03 
real-time RS chart chart add note Ajinomoto 26.600  Fri 27.000 -1.48 18.500 8.500 45.95   33.59 
real-time RS chart chart L add note Isuzu Motors 11.800  Fri 1.72 12.700 -7.09 7.950 4.750 59.75   32.57 
real-time RS chart chart L add note Tokyo Electron 458.400  Fri -0.50 469.000 -2.26 327.900 141.100 43.03   32.50 
real-time RS chart chart add note Ebara 49.000  Fri 4.26 47.400 3.38 28.400 19.000 66.90   31.17 
real-time RS chart chart add note Citizen 4.080  Fri 4.62 3.940 3.55 2.620 1.320 50.38   29.76 
real-time RS chart chart L add note Fuji Electric 45.000  Fri 1.81 46.000 -2.17 33.400 12.600 37.72   28.92 
real-time RS chart chart add note Hitachi 53.080  Fri 53.960 -1.63 34.990 18.970 54.22   27.55 
real-time RS chart chart add note AGC 42.400  Fri 2.42 44.600 -4.93 28.200 16.400 58.16   27.46 
real-time RS chart chart L add note Yahoo! Japan 6.000  Fri 5.26 5.900 1.69 5.250 0.650 12.38   26.11 
real-time RS chart chart add note Fujifilm 69.060  Fri -0.83 70.120 -1.51 47.600 22.520 47.31   25.44 
real-time RS chart chart L add note Screen 89.000  Fri 0.56 90.000 -1.11 66.000 24.000 36.36   25.18 
real-time RS chart chart add note Inpex 7.100  Fri 1.43 7.200 -1.39 4.620 2.580 55.84   25.03 
real-time RS chart chart L add note Shinsei Bank 15.100  Fri 0.67 14.700 2.72 9.900 4.800 48.48   24.65 
real-time RS chart chart L add note Sony 108.000  Fri 2.56 107.380 0.58 80.750 26.630 32.98   22.39 
real-time RS chart chart add note Denso 67.500  Fri 3.85 66.500 1.50 46.200 20.300 43.94   21.93 
real-time RS chart chart add note Kikkoman 66.500  Fri 1.53 68.500 -2.92 56.000 12.500 22.32   21.59 
real-time RS chart chart L add note Japan Steel Works 27.000  Fri 3.05 26.600 1.50 24.000 2.600 10.83   21.01 
  instrument freshest Δday 11/29/21 Δwk 2/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Marubeni 7.949  Fri 0.88 8.038 -1.11 5.650 2.388 42.27   20.52 
real-time RS chart chart L add note Nippon Electric Glas 22.200  Fri 2.78 23.000 -3.48 18.400 4.600 25.00   18.67 
real-time RS chart chart add note Nikon 9.214  Fri 2.58 9.000 2.38 6.350 2.650 41.73   18.06 
real-time RS chart chart add note Dai-ichi Life 17.900  Fri 1.13 17.700 1.13 12.400 5.300 42.74   16.21 
real-time RS chart chart add note Taiyo Yuden 48.000  Fri -2.04 49.230 -2.50 46.800 2.430 5.19   15.90 
real-time RS chart chart add note Omron 85.500  Fri 0.59 83.500 2.40 75.000 8.500 11.33   15.85 
real-time RS chart chart add note Dai Nippon Printing 20.600  Fri 1.98 20.200 1.98 14.000 6.200 44.29   15.50 
real-time RS chart chart add note Toho 38.400  Fri 1.59 40.000 -4.00 32.000 8.000 25.00   14.93 
real-time RS chart chart add note Mitsui & Co 19.635  Fri -0.13 20.470 -4.08 15.400 5.070 32.92   14.76 
real-time RS chart chart L add note Trend Micro 51.150  Fri 1.59 50.950 0.39 45.000 5.950 13.22   14.71 
real-time RS chart chart L add note Nissan Chemical 49.200  Fri 1.23 52.000 -5.38 46.400 5.600 12.07   14.50 
real-time RS chart chart add note Hitachi Zosen 6.650  Fri -1.48 6.450 3.10 4.720 1.730 36.65   14.28 
real-time RS chart chart add note Toyota 16.148  Fri 1.52 15.702 2.84 11.560 4.142 35.83   14.20 
real-time RS chart chart add note Fujikura 4.540  Fri -0.87 4.640 -2.16 3.920 0.720 18.37   12.74 
real-time RS chart chart add note Toshiba 36.540  Fri 2.73 35.330 3.42 26.460 8.870 33.52   12.59 
real-time RS chart chart add note Mitsubishi Corp 27.020  Fri 2.35 26.520 1.89 21.400 5.120 23.93   12.54 
real-time RS chart chart add note MinebeaMitsumi 23.400  Fri 0.86 23.200 0.86 18.100 5.100 28.18   12.23 
real-time RS chart chart add note Daiwa Securities 4.900  Fri 0.82 4.840 1.24 3.759 1.081 28.76   11.19 
real-time RS chart chart add note Yamaha Motor 22.740  Fri 1.97 22.960 -0.96 18.550 4.410 23.77   11.04 
real-time RS chart chart add note Meidensha 20.400  Fri 0.99 20.200 0.99 18.570 1.630 8.78   11.00 
real-time RS chart chart add note Terumo 35.800  Fri 0.56 37.200 -3.76 31.600 5.600 17.72   10.50 
real-time RS chart chart add note Idemitsu Kōsan 22.200  Fri 1.83 22.200 18.700 3.500 18.72   10.30 
real-time RS chart chart add note Nippon Tel & Tel 23.600  Fri -1.38 24.600 -4.07 20.580 4.020 19.53   10.30 
real-time RS chart chart add note Fujitsu 147.550  Fri 0.44 147.400 0.10 123.450 23.950 19.40   9.62 
real-time RS chart chart L add note Yokogawa Electric 16.500  Fri 3.77 16.400 0.61 18.100 -1.700 -9.39   9.61 
  instrument freshest Δday 11/29/21 Δwk 2/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Olympus 19.050  Fri -1.14 19.130 -0.42 15.500 3.630 23.42   8.97 
real-time RS chart chart add note Tokio Marine 45.200  Fri 1.35 44.800 0.89 39.800 5.000 12.56   8.29 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 28.000  Fri 2.94 26.600 5.26 24.600 2.000 8.13   8.13 
real-time RS chart chart add note Mitsubishi Chemical 6.396  Fri 1.69 6.899 -7.29 5.650 1.249 22.11   8.05 
real-time RS chart chart add note Nippon Suisan 4.460  Fri 1.83 4.340 2.76 3.400 0.940 27.65   7.88 
real-time RS chart chart L add note Sumitomo Corp 12.220  Fri -0.85 12.600 -3.02 11.300 1.300 11.50   7.87 
real-time RS chart chart add note Mitsubishi UFJ 4.831  Fri 1.57 4.729 2.16 3.740 0.989 26.43   7.66 
real-time RS chart chart add note Advantest 77.440  Fri -2.22 76.540 1.18 66.000 10.540 15.97   7.57 
real-time RS chart chart add note Sompo 38.400  Fri 2.67 36.400 5.49 32.400 4.000 12.35   7.32 
real-time RS chart chart add note Mazda Motor 7.194  Fri 0.87 7.370 -2.39 6.008 1.362 22.67   7.28 
real-time RS chart chart add note Toyota Tsusho 37.800  Fri 1.07 38.600 -2.07 31.800 6.800 21.38   7.24 
real-time RS chart chart add note Tokyu 12.200  Fri 4.27 11.800 3.39 9.400 2.400 25.53   6.46 
real-time RS chart chart add note Aozora Bank 19.900  Fri 2.58 19.400 2.58 15.300 4.100 26.80   6.44 
real-time RS chart chart L add note Japan Tobacco 17.955  Fri 1.84 17.635 1.81 16.290 1.345 8.26   6.27 
real-time RS chart chart add note Astellas Pharma 13.775  Fri 0.69 14.480 -4.87 13.565 0.915 6.75   6.10 
real-time RS chart chart L add note Daiichi Sankyo 21.930  Fri 0.46 23.120 -5.15 26.140 -3.020 -11.55   5.91 
real-time RS chart chart L add note Subaru 15.955  Fri -0.41 17.115 -6.78 15.700 1.415 9.01   5.81 
real-time RS chart chart add note Sojitz 12.500  Fri 2.46 12.400 0.81 9.500 2.900 30.53   5.72 
real-time RS chart chart L add note Pacific Metals 16.100  Fri 1.26 16.200 -0.62 17.300 -1.100 -6.36   5.39 
real-time RS chart chart add note Isetan Mitsukoshi 6.050  Fri 5.22 5.950 1.68 5.000 0.950 19.00   5.12 
real-time RS chart chart add note Toyo Seikan 11.000  Fri 2.80 10.700 2.80 8.650 2.050 23.70   4.78 
real-time RS chart chart add note Marui 16.100  Fri 3.87 16.100 14.500 1.600 11.03   4.37 
real-time RS chart chart add note Seven & i 36.540  Fri 1.36 35.810 2.04 30.600 5.210 17.03   4.11 
real-time RS chart chart add note Nissan Motor 4.457  Fri 4.25 4.549 -2.01 4.215 0.334 7.93   3.97 
real-time RS chart chart add note Bridgestone 37.240  Fri 2.73 36.000 3.44 30.480 5.520 18.11   3.70 
  instrument freshest Δday 11/29/21 Δwk 2/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note JFE 10.400  Fri 2.97 10.400 7.150 3.250 45.45   3.27 
real-time RS chart chart add note Hitachi Construction 26.200  Fri 2.34 25.800 1.55 22.600 3.200 14.16   3.06 
real-time RS chart chart add note Shin-Etsu 148.900  Fri 2.16 146.550 1.60 142.000 4.550 3.20   2.84 
real-time RS chart chart add note Nippon Kayaku 8.850  Fri 2.31 8.500 4.12 7.700 0.800 10.39   2.66 
real-time RS chart chart add note Canon 19.665  Fri 2.69 19.255 2.13 18.370 0.885 4.82   2.50 
real-time RS chart chart add note Daikin 198.700  Fri 2.82 183.700 8.17 174.150 9.550 5.48   2.48 
real-time RS chart chart add note Sumitomo Mitsui FG 29.610  Fri 2.32 29.120 1.68 25.800 3.320 12.87   2.10 
real-time RS chart chart add note Nippon Steel 13.850  Fri 3.63 13.850 9.550 4.300 45.03   1.94 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.400  Fri 2.16 27.800 2.16 24.400 3.400 13.93   1.87 
real-time RS chart chart add note Sekisui House 17.700  Fri 2.91 17.100 3.51 15.800 1.300 8.23   1.61 
real-time RS chart chart add note Kubota 19.220  Fri 1.91 18.540 3.67 18.600 -0.060 -0.32   1.48 
real-time RS chart chart add note SUMCO 19.270  Fri 0.03 19.020 1.31 17.878 1.142 6.39   1.47 
real-time RS chart chart add note Kyocera 53.560  Fri -0.67 53.320 0.45 53.000 0.320 0.60   1.27 
real-time RS chart chart add note Nisshinbo 6.450  Fri 0.78 6.600 -2.27 6.150 0.450 7.32   1.26 
real-time RS chart chart add note Sumitomo El 11.700  Fri 2.63 12.000 -2.50 11.100 0.900 8.11   1.05 
real-time RS chart chart add note DIC 22.000  Fri 1.85 21.800 0.92 19.900 1.900 9.55   0.94 
real-time RS chart chart add note Concordia Financial 3.260  Fri 3.82 3.200 1.87 2.980 0.220 7.38   0.76 
real-time RS chart chart add note Dowa 32.600  Fri 1.88 33.200 -1.81 30.000 3.200 10.67   0.53 
real-time RS chart chart add note Daiwa House 25.800  Fri 0.78 25.600 0.78 23.000 2.600 11.30   0.52 
real-time RS chart chart add note Yamaha 45.540  Fri -0.04 48.600 -6.30 49.600 -1.000 -2.02   0.51 
real-time RS chart chart add note MS&AD Insurance 26.400  Fri 2.33 25.400 3.94 24.000 1.400 5.83   0.16 
real-time RS chart chart add note Itochu 26.490  Fri 2.67 25.340 4.54 23.870 1.470 6.16   0.15 
real-time RS chart chart add note Tokyo Tatemono 13.100  Fri 3.15 12.400 5.65 11.000 1.400 12.73   0.09 
real-time RS chart chart S add note Sumitomo Chemical 4.060  Fri 3.57 4.100 -0.98 3.980 0.120 3.02   0.00 
real-time RS chart chart S add note Dentsu 29.000  Fri 5.07 28.600 1.40 26.200 2.400 9.16   -0.24 
  instrument freshest Δday 11/29/21 Δwk 2/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note JTEKT 8.000  Fri 3.90 7.700 3.90 7.300 0.400 5.48   -0.32 
real-time RS chart chart add note Hino Motors 7.434  Fri 2.03 7.454 -0.27 7.350 0.104 1.41   -0.33 
real-time RS chart chart add note Rakuten 8.910  Fri 9.082 -1.89 8.040 1.042 12.96   -0.40 
real-time RS chart chart S add note Chiba Bank 5.150  Fri 3.83 5.050 1.98 4.455 0.595 13.36   -0.45 
real-time RS chart chart add note NGK Insulators 13.900  Fri 1.46 14.100 -1.42 14.500 -0.400 -2.76   -0.54 
real-time RS chart chart add note Suzuki Motor 35.800  Fri 1.46 37.000 -3.24 38.200 -1.200 -3.14   -0.81 
real-time RS chart chart add note KDDI 25.520  Fri 0.28 25.890 -1.43 24.600 1.290 5.24   -1.10 
real-time RS chart chart S add note T&D 10.700  Fri 3.88 10.600 0.94 9.600 1.000 10.42   -1.10 
real-time RS chart chart S add note Sapporo 17.026  Fri 4.15 16.862 0.97 15.600 1.262 8.09   -1.50 
real-time RS chart chart S add note Yamato 21.600  Fri 21.600 22.000 -0.400 -1.82   -1.65 
real-time RS chart chart L add note TDK 34.140  Fri 0.74 34.830 -1.98 42.000 -7.170 -17.07   -1.88 
real-time RS chart chart S add note Resona 3.300  Fri -0.60 3.200 3.12 2.880 0.320 11.11   -1.97 
real-time RS chart chart add note Meiji 52.000  Fri 0.97 52.500 -0.95 55.000 -2.500 -4.55   -2.05 
real-time RS chart chart S add note Mitsui Fudosan 18.900  Fri 3.85 18.400 2.72 16.500 1.900 11.52   -2.19 
real-time RS chart chart add note Central Jap. Railway 121.800  Fri 3.66 121.350 0.37 113.200 8.150 7.20   -2.21 
real-time RS chart chart add note Obayashi 6.600  Fri 1.54 7.000 -5.71 7.100 -0.100 -1.41   -2.37 
real-time RS chart chart L add note Tokyo Electric Power 2.317  Fri -0.60 2.420 -4.26 3.052 -0.632 -20.71   -2.47 
real-time RS chart chart S add note Shizuoka Bank 6.200  Fri 0.81 6.250 -0.80 5.850 0.400 6.84   -2.53 
real-time RS chart chart S add note J. Front Retailing 7.100  Fri 7.100 6.700 0.400 5.97   -2.66 
real-time RS chart chart add note Sumitomo Metal 34.400  Fri 2.99 33.800 1.78 36.600 -2.800 -7.65   -2.74 
real-time RS chart chart add note Sumitomo Realty 27.800  Fri 2.96 27.400 1.46 24.600 2.800 11.38   -2.89 
real-time RS chart chart S add note Panasonic 9.711  Fri 1.15 9.901 -1.92 10.800 -0.899 -8.32   -2.97 
real-time RS chart chart S add note Kyowa Hakko Kirin 25.400  Fri 0.79 25.200 0.79 24.800 0.400 1.61   -3.00 
real-time RS chart chart add note Toho Zinc 16.800  Fri 2.44 16.800 17.200 -0.400 -2.33   -3.01 
real-time RS chart chart S add note Nisshin Seifun 12.700  Fri -1.55 12.900 -1.55 13.600 -0.700 -5.15   -3.05 
  instrument freshest Δday 11/29/21 Δwk 2/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Toto 44.200  Fri 44.200 50.000 -5.800 -11.60   -3.21 
real-time RS chart chart S add note Toray Industries 5.233  Fri 2.53 5.193 0.77 5.300 -0.107 -2.02   -3.22 
real-time RS chart chart S add note Kansai Electric Pwr 8.000  Fri 0.63 7.850 1.91 7.950 -0.100 -1.26   -3.27 
real-time RS chart chart S add note IHI 17.400  Fri 6.10 17.100 1.75 14.700 2.400 16.33   -3.47 
real-time RS chart chart add note Honda Motor 24.760  Fri 0.63 24.190 2.36 22.070 2.120 9.61   -3.53 
real-time RS chart chart S add note Toppan Printing 13.566  Fri 3.12 12.974 4.56 11.700 1.274 10.89   -3.75 
real-time RS chart chart S add note Ricoh 7.900  Fri 3.95 7.500 5.33 6.300 1.200 19.05   -4.34 
real-time RS chart chart L add note Tobu Railway 21.200  Fri 21.200 22.400 -1.200 -5.36   -4.37 
real-time RS chart chart S add note Yaskawa Electric 41.040  Fri 1.01 38.700 6.05 42.410 -3.710 -8.75   -4.40 
real-time RS chart chart S add note Haseko 10.800  Fri 2.86 10.400 3.85 9.600 0.800 8.33   -4.41 
real-time RS chart chart S add note JXTG Holdings 3.300  Fri 1.23 3.260 1.23 3.240 0.020 0.62   -4.41 
real-time RS chart chart L add note SKY Perfect JSAT 3.200  Fri 2.56 3.260 -1.84 3.820 -0.560 -14.66   -4.43 
real-time RS chart chart add note Matsui Securities 6.150  Fri 2.50 6.150 6.400 -0.250 -3.91   -4.89 
real-time RS chart chart S add note Furukawa Co 9.450  Fri 2.16 9.150 3.28 9.500 -0.350 -3.68   -5.01 
real-time RS chart chart S add note EJR 53.840  Fri 4.18 53.820 0.04 51.200 2.620 5.12   -5.38 
real-time RS chart chart S add note Chiyoda 2.860  Fri 2.14 2.820 1.42 2.600 0.220 8.46   -5.75 
real-time RS chart chart S add note Fukuoka 14.500  Fri -0.68 14.200 2.11 14.700 -0.500 -3.40   -5.77 
real-time RS chart chart S add note Mizuho 11.200  Fri 1.82 11.100 0.90 11.000 0.100 0.91   -5.94 
real-time RS chart chart S add note Toyobo 9.350  Fri 3.89 9.750 -4.10 10.200 -0.450 -4.41   -6.12 
real-time RS chart chart S add note Tokyu Fudosan 4.640  Fri 4.98 4.480 3.57 4.620 -0.140 -3.03   -6.14 
real-time RS chart chart S add note Nichirei 20.400  Fri 2.00 20.200 0.99 22.600 -2.400 -10.62   -6.27 
real-time RS chart chart S add note Asahi Kasei 8.692  Fri 1.42 8.504 2.21 9.200 -0.696 -7.57   -6.35 
real-time RS chart chart S add note Nippon Sheet Glass 3.920  Fri 3.16 4.060 -3.45 3.740 0.320 8.56   -6.42 
real-time RS chart chart S add note Osaka Gas 14.500  Fri -1.36 14.500 14.900 -0.400 -2.68   -6.68 
real-time RS chart chart add note Takashimaya 7.850  Fri 3.97 7.750 1.29 7.650 0.100 1.31   -6.77 
  instrument freshest Δday 11/29/21 Δwk 2/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note Yokohama Rubber 14.000  Fri 2.19 13.700 2.19 13.000 0.700 5.38   -6.77 
real-time RS chart chart S add note Mitsui Chem 24.000  Fri 3.45 24.400 -1.64 24.400 0.000 0.00   -6.84 
real-time RS chart chart S add note Maruha Nichiro 17.900  Fri 2.29 17.200 4.07 17.900 -0.700 -3.91   -7.07 
real-time RS chart chart add note Nitto Denko 63.000  Fri 3.28 62.000 1.61 75.500 -13.500 -17.88   -7.57 
real-time RS chart chart S add note Mitsubishi El 11.150  Fri 1.36 11.190 -0.36 12.600 -1.410 -11.19   -8.10 
real-time RS chart chart S add note Amada 8.550  Fri 3.64 8.150 4.91 9.400 -1.250 -13.30   -8.24 
real-time RS chart chart add note Tokyo Gas 15.100  Fri 15.200 -0.66 17.800 -2.600 -14.61   -8.51 
real-time RS chart chart add note Okuma 39.800  Fri 39.800 48.200 -8.400 -17.43   -8.58 
real-time RS chart chart S add note Showa Denko 18.900  Fri 2.16 19.700 -4.06 19.700 0.000 0.00   -8.66 
real-time RS chart chart S add note Mitsubishi Estate 12.400  Fri 1.64 12.400 13.000 -0.600 -4.62   -8.77 
real-time RS chart chart S add note Tosoh 12.700  Fri 1.60 13.300 -4.51 14.300 -1.000 -6.99   -9.03 
real-time RS chart chart S add note Fanuc 175.950  Fri -0.57 178.500 -1.43 217.000 -38.500 -17.74   -9.20 
real-time RS chart chart add note Taisei 26.400  Fri 2.33 26.000 1.54 26.600 -0.600 -2.26   -9.46 
real-time RS chart chart S add note Asahi Group 34.000  Fri 3.41 33.680 0.95 33.000 0.680 2.06   -9.58 
real-time RS chart chart S add note Ube Industries 14.800  Fri 2.07 14.900 -0.67 15.800 -0.900 -5.70   -9.63 
real-time RS chart chart L add note Nexon 17.500  Fri 18.200 -3.85 26.000 -7.800 -30.00   -9.66 
real-time RS chart chart add note JGC 7.550  Fri 2.03 7.450 1.34 9.250 -1.800 -19.46   -9.79 
real-time RS chart chart S add note Konami 46.800  Fri 1.30 45.000 4.00 50.500 -5.500 -10.89   -10.03 
real-time RS chart chart add note ANA 18.072  Fri 6.31 17.648 2.40 17.300 0.348 2.01   -10.05 
real-time RS chart chart S add note Takara 9.350  Fri 1.08 9.750 -4.10 9.800 -0.050 -0.51   -10.05 
real-time RS chart chart add note Komatsu 20.960  Fri 4.33 20.510 2.19 23.295 -2.785 -11.96   -10.24 
real-time RS chart chart add note Keisei El Railway 24.000  Fri 4.35 24.000 27.200 -3.200 -11.76   -10.34 
real-time RS chart chart S add note Otsuka 30.800  Fri 0.65 30.600 0.65 34.800 -4.200 -12.07   -10.50 
real-time RS chart chart S add note Konica Minolta 3.647  Fri -1.33 3.665 -0.49 3.620 0.045 1.24   -10.84 
real-time RS chart chart S add note Chubu Electric Power 8.950  Fri 8.850 1.13 10.000 -1.150 -11.50   -11.23 
  instrument freshest Δday 11/29/21 Δwk 2/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Mitsubishi Materials 15.600  Fri 0.65 15.500 0.65 17.600 -2.100 -11.93   -11.27 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  Fri 19.200 23.600 -4.400 -18.64   -11.33 
real-time RS chart chart S add note NEC 40.770  Fri 1.42 39.710 2.67 48.300 -8.590 -17.78   -11.34 
real-time RS chart chart S add note Sumitomo Heavy 20.400  Fri 4.62 20.200 0.99 23.800 -3.600 -15.13   -11.40 
real-time RS chart chart add note Shimizu 5.561  Fri -1.75 5.660 -1.75 5.700 -0.040 -0.70   -11.47 
real-time RS chart chart add note Secom 59.000  Fri 59.000 72.500 -13.500 -18.62   -11.50 
real-time RS chart chart S add note Kajima 9.950  Fri 2.05 9.750 2.05 10.900 -1.150 -10.55   -11.54 
real-time RS chart chart S add note NH Foods 29.600  Fri 29.800 -0.67 34.600 -4.800 -13.87   -11.61 
real-time RS chart chart add note Kuraray 7.500  Fri 2.74 7.450 0.67 8.700 -1.250 -14.37   -11.65 
real-time RS chart chart S add note Credit Saison 8.900  Fri 5.33 8.800 1.14 9.250 -0.450 -4.86   -11.66 
real-time RS chart chart add note Shiseido 50.980  Fri 2.18 51.140 -0.31 54.460 -3.320 -6.10   -11.66 
real-time RS chart chart S add note Kirin 14.300  Fri 2.88 14.400 -0.69 17.300 -2.900 -16.76   -11.71 
real-time RS chart chart S add note Mitsubishi Logistic 22.000  Fri 1.85 21.600 1.85 23.800 -2.200 -9.24   -11.98 
real-time RS chart chart add note Eisai 54.000  Fri 1.89 54.500 -0.92 61.000 -6.500 -10.66   -12.01 
real-time RS chart chart S add note Aeon 20.600  Fri 1.98 20.200 1.98 25.400 -5.200 -20.47   -12.13 
real-time RS chart chart S add note Japan Exchange 18.300  Fri 0.55 17.200 6.40 18.900 -1.700 -8.99   -12.39 
real-time RS chart chart S add note Furukawa Electric 17.300  Fri 0.58 18.000 -3.89 22.400 -4.400 -19.64   -12.64 
real-time RS chart chart add note Taiheiyo Cement 17.700  Fri 2.91 17.300 2.31 20.600 -3.300 -16.02   -12.65 
real-time RS chart chart S add note Mitsui Ming & Smltg 23.000  Fri 2.68 22.600 1.77 29.800 -7.200 -24.16   -12.96 
real-time RS chart chart L add note Keio 44.600  Fri 44.600 61.000 -16.400 -26.89   -13.39 
real-time RS chart chart add note Chugai Seiyaku 28.040  Fri 0.39 29.030 -3.41 42.000 -12.970 -30.88   -13.56 
real-time RS chart chart S add note Kobe Steel 4.380  Fri 1.86 4.380 3.920 0.460 11.73   -13.74 
real-time RS chart chart S add note Nippon Paper 8.700  Fri 2.35 8.250 5.45 9.912 -1.662 -16.77   -13.92 
real-time RS chart chart S add note Nippon Light Metal 12.900  Fri 1.57 12.900 14.800 -1.900 -12.84   -14.02 
real-time RS chart chart S add note Fast Retailing 522.000  Fri -0.04 547.800 -4.71 715.000 -167.200 -23.38   -14.06 
  instrument freshest Δday 11/29/21 Δwk 2/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Kao 45.500  Fri 2.11 45.920 -0.91 60.500 -14.580 -24.10   -14.16 
real-time RS chart chart add note OKI Electric 6.600  Fri 1.54 6.600 8.400 -1.800 -21.43   -14.67 
real-time RS chart chart S add note Takeda 23.990  Fri 0.04 24.230 -0.99 29.325 -5.095 -17.37   -14.73 
real-time RS chart chart S add note Nippon Express 51.000  Fri 0.99 50.500 0.99 60.000 -9.500 -15.83   -14.75 
real-time RS chart chart S add note Denka 26.600  Fri 3.10 25.600 3.91 31.200 -5.600 -17.95   -14.82 
real-time RS chart chart S add note Oji Paper 4.240  Fri 0.95 4.040 4.95 4.920 -0.880 -17.89   -14.83 
real-time RS chart chart S add note Mitsui Eng & Ship 3.000  Fri 3.45 3.080 -2.60 3.160 -0.080 -2.53   -15.05 
real-time RS chart chart S add note Mitsubishi Heavy 20.080  Fri 1.41 20.290 -1.03 23.600 -3.310 -14.03   -15.07 
real-time RS chart chart S add note Nomura 3.767  Fri 4.15 3.706 1.65 4.300 -0.595 -13.83   -15.21 
real-time RS chart chart add note West Japan Railway 37.200  Fri 2.76 37.400 -0.53 43.600 -6.200 -14.22   -15.34 
real-time RS chart chart S add note Kawasaki Heavy 15.100  Fri -1.31 15.395 -1.92 17.700 -2.305 -13.02   -15.55 
real-time RS chart chart S add note GS Yuasa 18.340  Fri 2.23 18.020 1.78 25.000 -6.980 -27.92   -15.77 
real-time RS chart chart S add note DeNA 13.075  Fri 2.07 13.140 -0.49 15.200 -2.060 -13.55   -15.97 
real-time RS chart chart add note NSK 6.000  Fri -0.83 5.800 3.45 7.600 -1.800 -23.68   -16.37 
real-time RS chart chart add note Alps Electric 8.000  Fri 2.56 8.000 10.300 -2.300 -22.33   -17.10 
real-time RS chart chart S add note Comsys 19.300  Fri 1.05 19.300 24.155 -4.855 -20.10   -18.21 
real-time RS chart chart add note Tokai Carbon 9.200  Fri 3.37 9.350 -1.60 11.600 -2.250 -19.40   -18.51 
real-time RS chart chart add note Softbank 43.700  Fri 49.035 -10.88 66.210 -17.175 -25.94   -18.52 
real-time RS chart chart S add note Casio 11.900  Fri 0.85 11.300 5.31 15.000 -3.700 -24.67   -20.00 
real-time RS chart chart S add note Sharp 9.804  Fri -1.94 10.020 -2.16 17.475 -7.455 -42.66   -21.46 
real-time RS chart chart S add note Sumitomo Dainippon 10.300  Fri 10.700 -3.74 13.500 -2.800 -20.74   -22.09 
real-time RS chart chart S add note Tokuyama 14.100  Fri 2.17 14.000 0.71 20.800 -6.800 -32.69   -22.27 
real-time RS chart chart S add note Teijin 10.066  Fri -0.71 10.264 -1.93 15.200 -4.936 -32.47   -22.76 
real-time RS chart chart S add note Unitika 2.300  Fri 5.50 2.200 4.55 2.940 -0.740 -25.17   -23.00 
real-time RS chart chart S add note NTN 1.740  Fri 3.57 1.650 5.45 2.280 -0.630 -27.63   -23.38 
 Nikkei (FRA) - 224 out of 224 instruments rated - 11/29/21 / 2/01/21 - 124 did rise, Market-Ratio(43) = 55.36 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 43 - B/S = 35/35
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/06/06 308    - cash -
short 11/06/06  12/11/06 35  RT RS QC  Alps Electric 50  656   7.620  7.430 7.815  0.195 3  10,128 30  
          RT RS QC  Yahoo! Japan 50  1,721   2.905  2.927 2.883  -0.022 -1  10,090 -8  
100 1 10 
12/11/06 1/22/07 42    - cash -
  1/22/07   2/12/07 21  RT RS QC  Fujikura 50  741   6.800  5.420 8.531  1.731 25  11,373 5,055  
          RT RS QC  Yahoo! Japan 50  1,655   3.052  2.719 3.426  0.374 12  11,992 645  
100 19 1,911 
2/12/07 3/05/07 21    - cash -
  3/05/07   3/12/07 7  RT RS QC  OKI Electric 50  450   13.300  13.600 13.000  -0.300 -2  11,857 -70  
          RT RS QC  Fujikura 50  1,191   5.040  5.170 4.910  -0.130 -3  11,702 -74  
100 -2 -72 
3/12/07 8/20/07 161    - cash -
  8/20/07   8/27/07 7  RT RS QC  Shinsei Bank 50  255   22.900  22.700 23.102  0.202 1  11,753 58  
          RT RS QC  Fujikura 50  1,480   3.960  4.080 3.840  -0.120 -3  11,576 -80  
100 -1 -43 
8/27/07 10/22/07 56    - cash -
  10/22/07   5/18/09 574  RT RS QC  Casio 50  844   6.850  5.780 8.118  1.268 19  12,646 11  
          RT RS QC  Shinsei Bank 50  286   20.200  9.600 42.504  22.304 110  19,025 60  
100 64 37 
5/18/09 5/25/09 7    - cash -
  5/25/09   7/27/09 63  RT RS QC  Hitachi 50  823   11.550  10.950 12.183  0.633 5  19,546 36  
          RT RS QC  T&D 50  962   9.890  9.645 10.141  0.251 3  19,787 16  
100 4 26 
7/27/09 3/14/11 595    - cash -
  3/14/11   5/02/11 49  RT RS QC  Resona 50  2,909   3.400  3.160 3.658  0.258 8  20,539 73  
          RT RS QC  Tokyo Electric Power 50  767   12.900  3.550 46.876  33.976 263  46,598 > 999,999  
100 136 58,935 
5/02/11 6/06/11 35    - cash -
  6/06/11   6/13/11 7  RT RS QC  Chubu Electric Power 50  2,399   9.708  9.867 9.549  -0.159 -2  46,217 -58  
          RT RS QC  Tokyo Electric Power 50  12,633   1.845  1.827 1.863  0.018 1  46,447 67  
100 0 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/13/11 8/22/11 70    - cash -
  8/22/11   8/29/11 7  RT RS QC  Mitsumi Electric 50  4,753   4.886  5.236 4.536  -0.350 -7  44,783 -98  
          RT RS QC  Tokyo Electric Power 50  5,957   3.898  3.452 4.402  0.504 13  47,783 56,330  
100 3 339 
8/29/11 9/05/11 7    - cash -
  9/05/11   9/19/11 14  RT RS QC  Mitsumi Electric 50  4,697   5.086  5.369 4.803  -0.283 -6  46,454 -78  
          RT RS QC  Tokyo Electric Power 50  6,986   3.420  3.070 3.810  0.390 11  49,178 1,569  
100 3 112 
9/19/11 9/26/11 7    - cash -
  9/26/11   1/09/12 105  RT RS QC  Mitsumi Electric 50  5,063   4.856  5.548 4.164  -0.692 -14  45,674 -41  
          RT RS QC  Tokyo Electric Power 50  9,393   2.618  1.740 3.939  1.321 50  58,082 314  
100 18 78 
1/09/12 5/21/12 133    - cash -
  5/21/12   6/04/12 14  RT RS QC  Nippon Sheet Glass 50  3,408   8.520  6.930 10.475  1.955 23  64,744 21,716  
          RT RS QC  Sharp 50  794   36.550  39.000 34.100  -2.450 -7  62,799 -84  
100 8 666 
6/04/12 3/10/14 644    - cash -
  3/10/14   3/31/14 21  RT RS QC  Hitachi Zosen 50  7,660   4.099  3.416 4.919  0.820 20  69,077 2,277  
          RT RS QC  SUMCO 50  6,267   5.010  5.600 4.420  -0.590 -12  65,379 -89  
100 4 101 
3/31/14 4/14/14 14    - cash -
  4/14/14   4/21/14 7  RT RS QC  Hitachi Zosen 50  10,209   3.202  3.326 3.078  -0.124 -4  64,114 -87  
          RT RS QC  Tokyo Dome Corp 50  4,936   6.622  6.466 6.782  0.160 2  64,902 247  
100 -1 -32 
4/21/14 4/28/14 7    - cash -
  4/28/14   5/26/14 28  RT RS QC  Hitachi Zosen 50  9,370   3.463  3.382 3.546  0.083 2  65,679 36  
          RT RS QC  Tokyo Dome Corp 50  5,083   6.384  7.020 5.748  -0.636 -10  62,446 -75  
100 -4 -40 
5/26/14 1/11/16 595    - cash -
  1/11/16   2/01/16 21  RT RS QC  Toshiba 50  1,739   17.950  15.710 20.509  2.559 14  66,897 914  
          RT RS QC  SUMCO 50  4,734   6.596  6.312 6.893  0.297 4  68,302 115  
100 9 375 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/16 2/08/16 7    - cash -
  2/08/16   4/25/16 77  RT RS QC  Toshiba 50  2,490   13.710  19.740 7.680  -6.030 -44  53,287 -94  
          RT RS QC  IHI 50  2,385   14.320  19.830 8.810  -5.510 -38  40,146 -90  
100 -41 -92 
4/25/16 5/02/16 7    - cash -
  5/02/16   6/20/16 49  RT RS QC  Alps Electric 50  1,383   14.512  18.599 10.425  -4.087 -28  34,494 -91  
          RT RS QC  Mitsubishi Motors 50  5,266   3.812  4.384 3.240  -0.572 -15  31,482 -70  
100 -22 -84 
6/20/16 9/19/16 91    - cash -
  9/19/16   9/26/16 7  RT RS QC  Casio 50  1,259   12.494  12.242 12.751  0.257 2  31,805 189  
          RT RS QC  Mitsubishi Motors 50  3,884   4.055  4.144 3.966  -0.089 -2  31,460 -69  
100 0 -4 
9/26/16 10/29/18 763    - cash -
  10/29/18  12/03/18 35  RT RS QC  Sharp 50  1,244   12.640  13.240 12.040  -0.600 -5  30,713 -40  
          RT RS QC  SUMCO 50  1,561   10.080  13.500 6.660  -3.420 -34  25,375 -99  
100 -19 -89 
12/03/18 12/17/18 14    - cash -
  12/17/18   1/07/19 21  RT RS QC  Pioneer 50  26,267   0.483  0.510 0.456  -0.027 -6  24,666 -63  
          RT RS QC  Chiyoda 50  5,331   2.380  2.420 2.340  -0.040 -2  24,452 -26  
100 -4 -47 
1/07/19 3/04/19 56    - cash -
  3/04/19  12/03/21 1005  RT RS QC  Chiyoda 50  5,052   2.420  2.860 1.980  -0.440 -18  22,229 -7  
50 -18 -7 
  3/26/19   3/04/19 22  RT RS QC  Pioneer 50  23,200   0.527  0.514 0.540  0.013 3  22,538 51  
50 3 51 
accum11/06/06 3/04/192175 days out of 5815 invested (37%) 125 22,538 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  5/02/114912.903.5546.8833.98 263.3850131.69 
   6/06/11  6/13/1171.851.831.860.02 0.990.49 
   8/22/11  8/29/1173.903.454.400.50 12.926.46 
   9/05/11  9/19/11143.423.073.810.39 11.405.70 
   9/26/11  1/09/121052.621.743.941.32 50.4625.23228.10 
 Shinsei Bank  8/20/07  8/27/07722.9022.7023.100.20 0.880.44 
  10/22/07  5/18/0957420.209.6042.5022.30 110.4255.2155.89 
 Nippon Sheet Glass  5/21/12  6/04/12148.526.9310.471.95 22.9411.4711.47 
 Casio 10/22/07  5/18/095746.855.788.121.27 18.519.26 
   9/19/16  9/26/16712.4912.2412.750.26 2.061.0310.38 
 Fujikura  1/22/07  2/12/07216.805.428.531.73 25.4612.73 
   3/05/07  3/12/0775.045.174.91-0.13 -2.58-1.29 
   8/20/07  8/27/0773.964.083.84-0.12 -3.03-1.529.59 
 Hitachi Zosen  3/10/14  3/31/14214.103.424.920.82 20.0010.00 
   4/14/14  4/21/1473.203.333.08-0.12 -3.87-1.94 
   4/28/14  5/26/14283.463.383.550.08 2.391.209.16 
 Yahoo! Japan 11/06/06 12/11/06352.912.932.88-0.02 -0.76-0.38 
   1/22/07  2/12/07213.052.723.430.37 12.256.125.72 
 Resona  3/14/11  5/02/11493.403.163.660.26 7.593.803.80 
 Hitachi  5/25/09  7/27/096311.5510.9512.180.63 5.482.742.74 
 T&D  5/25/09  7/27/09639.899.6510.140.25 2.541.271.27 
 Chubu Electric Power  6/06/11  6/13/1179.719.879.55-0.16 -1.64-0.82-0.82 
 OKI Electric  3/05/07  3/12/07713.3013.6013.00-0.30 -2.26-1.13-1.13 
 Pioneer 12/17/18  1/07/19210.480.510.46-0.03 -5.59-2.80 
   3/26/19  3/04/19220.530.510.540.01 2.521.26-1.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Dome Corp  4/14/14  4/21/1476.626.476.780.16 2.411.21 
   4/28/14  5/26/14286.387.025.75-0.64 -9.96-4.98-3.83 
 Sharp  5/21/12  6/04/121436.5539.0034.10-2.45 -6.70-3.35 
  10/29/18 12/03/183512.6413.2412.04-0.60 -4.75-2.37-5.65 
 Mitsubishi Motors  5/02/16  6/20/16493.814.383.24-0.57 -15.01-7.50 
   9/19/16  9/26/1674.064.143.97-0.09 -2.19-1.10-8.52 
 Chiyoda 12/17/18  1/07/19212.382.422.34-0.04 -1.68-0.84 
   3/04/19 12/03/2110052.422.861.98-0.44 -18.18-9.09-9.85 
 Mitsumi Electric  8/22/11  8/29/1174.895.244.54-0.35 -7.16-3.58 
   9/05/11  9/19/11145.095.374.80-0.28 -5.56-2.78 
   9/26/11  1/09/121054.865.554.16-0.69 -14.25-7.13-12.94 
 Alps Electric 11/06/06 12/11/06357.627.437.810.19 2.561.28 
   5/02/16  6/20/164914.5118.6010.43-4.09 -28.16-14.08-12.98 
 Toshiba  1/11/16  2/01/162117.9515.7120.512.56 14.267.13 
   2/08/16  4/25/167713.7119.747.68-6.03 -43.98-21.99-16.43 
 IHI  2/08/16  4/25/167714.3219.838.81-5.51 -38.48-19.24-19.24 
 SUMCO  3/10/14  3/31/14215.015.604.42-0.59 -11.78-5.89 
   1/11/16  2/01/16216.606.316.890.30 4.502.25 
  10/29/18 12/03/183510.0813.506.66-3.42 -33.93-16.96-20.10 


Annotations
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)