RS Chart
Assessment - Nikkei 225 (Frankfurt) - 5/16/22 - RS = 43
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note Nikkei 225 26,739.000  Fri 1.27 26,547.100 0.72 27,652.700 -1,105.600 -4.00   -5.36 
real-time RS chart chart add note Kawasaki Kisen 68.980  Fri 4.26 61.900 11.44 26.800 35.100 130.97   54.65 
real-time RS chart chart add note Pacific Metals 21.400  Fri 5.94 19.300 10.88 12.600 6.700 53.17   15.28 
real-time RS chart chart L add note Konami 64.200  Fri 2.31 58.800 9.18 46.200 12.600 27.27   17.83 
real-time RS chart chart S add note Japan Steel Works 24.200  Fri 7.08 22.400 8.04 20.800 1.600 7.69   -7.49 
real-time RS chart chart S add note Mitsui Ming & Smltg 24.400  Fri 2.52 22.600 7.96 23.000 -0.400 -1.74   -6.25 
real-time RS chart chart add note NTN 1.900  Fri 4.40 1.760 7.95 2.180 -0.420 -19.27   -4.58 
real-time RS chart chart S add note JFE 11.700  Fri 5.41 10.900 7.34 9.550 1.350 14.14   -5.31 
real-time RS chart chart L add note Isetan Mitsukoshi 7.700  Fri 2.67 7.200 6.94 5.900 1.300 22.03   14.16 
real-time RS chart chart L add note Kobe Steel 5.040  Fri 1.57 4.725 6.67 5.350 -0.625 -11.68   -1.39 
real-time RS chart chart add note Sumitomo Metal 38.800  Fri 3.19 36.400 6.59 32.400 4.000 12.35   1.20 
real-time RS chart chart S add note Toyo Seikan 9.850  Fri 9.300 5.91 10.600 -1.300 -12.26   -13.29 
real-time RS chart chart add note Toho Zinc 18.400  Fri 5.75 17.400 5.75 14.100 3.300 23.40   -2.21 
real-time RS chart chart L add note IHI 26.200  Fri 24.800 5.65 18.800 6.000 31.91   27.31 
real-time RS chart chart S add note Yaskawa Electric 32.360  Fri 5.51 30.670 5.51 41.000 -10.330 -25.20   -19.96 
real-time RS chart chart S add note Nippon Steel 15.736  Fri 1.93 14.926 5.43 13.595 1.331 9.79   -1.02 
real-time RS chart chart L add note Mitsubishi Heavy 36.710  Fri -1.34 34.900 5.19 23.960 10.940 45.66   44.64 
real-time RS chart chart L add note Nikon 10.910  Fri 1.35 10.400 4.90 7.424 2.976 40.09   13.84 
real-time RS chart chart L add note Alps Electric 10.220  Fri 0.99 9.756 4.76 8.900 0.856 9.62   11.13 
real-time RS chart chart S add note Hino Motors 5.100  Fri 1.69 4.870 4.72 6.848 -1.978 -28.88   -29.51 
real-time RS chart chart L add note Mazda Motor 8.160  Fri -1.09 7.800 4.62 7.660 0.140 1.83   9.47 
real-time RS chart chart L add note Nexon 22.800  Fri 2.70 21.800 4.59 17.700 4.100 23.16   23.48 
real-time RS chart chart S add note Dowa 33.400  Fri 1.83 32.000 4.38 31.600 0.400 1.27   -10.77 
real-time RS chart chart add note Mitsubishi Motors 2.781  Fri 0.76 2.665 4.35 2.184 0.481 22.02   12.07 
real-time RS chart chart L add note Kawasaki Heavy 18.140  Fri -1.39 17.465 3.86 17.240 0.225 1.31   1.09 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note Mitsubishi Chemical 5.650  Fri -0.88 5.450 3.67 7.069 -1.619 -22.90   -18.40 
real-time RS chart chart S add note Mitsubishi Materials 14.200  Fri -4.05 13.700 3.65 16.800 -3.100 -18.45   -15.05 
real-time RS chart chart add note TDK 31.990  Fri 0.09 30.880 3.59 33.310 -2.430 -7.30   -4.48 
real-time RS chart chart add note JXTG Holdings 3.740  Fri 0.54 3.620 3.31 3.500 0.120 3.43   5.91 
real-time RS chart chart add note Hitachi 49.600  Fri 3.46 48.040 3.25 49.070 -1.030 -2.10   1.38 
real-time RS chart chart add note Marui 17.500  Fri 1.74 17.000 2.94 14.800 2.200 14.86   6.30 
real-time RS chart chart add note Tosoh 14.200  Fri 1.43 13.800 2.90 14.100 -0.300 -2.13   -1.44 
real-time RS chart chart add note Inpex 11.000  Fri -0.90 10.700 2.80 6.000 4.700 78.33   46.70 
real-time RS chart chart add note Fujikura 5.600  Fri 5.66 5.450 2.75 4.060 1.390 34.24   25.39 
real-time RS chart chart S add note Honda Motor 24.070  Fri 2.86 23.430 2.73 26.770 -3.340 -12.48   -8.72 
real-time RS chart chart add note Ricoh 7.550  Fri -1.31 7.350 2.72 8.750 -1.400 -16.00   -9.91 
real-time RS chart chart S add note Meidensha 15.500  Fri 0.65 15.100 2.65 17.600 -2.500 -14.20   -18.00 
real-time RS chart chart S add note Daiwa House 23.400  Fri -0.85 22.800 2.63 25.800 -3.000 -11.63   -10.13 
real-time RS chart chart add note Mitsui Eng & Ship 2.540  Fri 2.42 2.480 2.42 3.800 -1.320 -34.74   -22.61 
real-time RS chart chart add note Marubeni 10.035  Fri 1.61 9.800 2.40 7.242 2.558 35.32   21.78 
real-time RS chart chart L add note Softbank 38.585  Fri 1.35 37.700 2.35 57.250 -19.550 -34.15   -18.47 
real-time RS chart chart L add note Showa Denko 17.700  Fri -1.67 17.300 2.31 23.800 -6.500 -27.31   -14.10 
real-time RS chart chart S add note Nippon Sheet Glass 2.740  Fri 1.48 2.680 2.24 4.640 -1.960 -42.24   -31.99 
real-time RS chart chart L add note Takeda 27.810  Fri 3.15 27.200 2.24 28.860 -1.660 -5.75   1.85 
real-time RS chart chart add note Mitsui O.S.K. Lines 24.460  Fri 1.66 23.930 2.21 12.933 10.997 85.03   32.99 
real-time RS chart chart add note JTEKT 7.100  Fri 0.71 6.950 2.16 8.300 -1.350 -16.27   -8.43 
real-time RS chart chart S add note Konica Minolta 3.234  Fri 1.32 3.166 2.15 4.450 -1.284 -28.85   -22.21 
real-time RS chart chart L add note DeNA 14.400  Fri 2.13 14.100 2.13 16.355 -2.255 -13.79   -3.05 
real-time RS chart chart add note Sojitz 14.500  Fri 1.40 14.200 2.11 13.100 1.100 8.40   5.95 
real-time RS chart chart add note Taiyo Yuden 37.490  Fri 0.37 36.750 2.01 40.600 -3.850 -9.48   -14.96 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note Mitsubishi Corp 31.840  Fri 3.38 31.240 1.92 23.360 7.880 33.73   15.36 
real-time RS chart chart add note NSK 5.400  Fri 2.86 5.300 1.89 6.800 -1.500 -22.06   -10.94 
real-time RS chart chart add note Nippon Yūsen 72.920  Fri 1.28 71.580 1.87 41.600 29.980 72.07   22.91 
real-time RS chart chart S add note Toyota Tsusho 32.800  Fri 1.86 32.200 1.86 38.800 -6.600 -17.01   -13.95 
real-time RS chart chart S add note Nomura 3.542  Fri 1.07 3.478 1.84 4.213 -0.735 -17.44   -13.71 
real-time RS chart chart add note Screen 86.000  Fri 0.58 84.500 1.78 72.500 12.000 16.55   4.41 
real-time RS chart chart S add note Sony 84.920  Fri 0.52 83.460 1.75 84.010 -0.550 -0.65   -9.28 
real-time RS chart chart add note Mitsui & Co 23.090  Fri 2.94 22.700 1.72 19.265 3.435 17.83   10.90 
real-time RS chart chart L add note Takashimaya 9.100  Fri 1.11 8.950 1.68 8.900 0.050 0.56   4.91 
real-time RS chart chart add note Sompo 37.600  Fri 2.17 37.000 1.62 34.200 2.800 8.19   0.10 
real-time RS chart chart L add note KDDI 33.060  Fri -0.30 32.550 1.57 26.480 6.070 22.92   18.33 
real-time RS chart chart L add note Komatsu 23.350  Fri 2.41 22.990 1.57 21.130 1.860 8.80   6.31 
real-time RS chart chart add note Tokyo Tatemono 13.200  Fri 0.76 13.000 1.54 12.600 0.400 3.17   0.86 
real-time RS chart chart add note NGK Insulators 13.300  Fri 13.100 1.53 13.600 -0.500 -3.68   -5.23 
real-time RS chart chart add note Fuji Electric 42.000  Fri 0.48 41.400 1.45 37.800 3.600 9.52   1.74 
real-time RS chart chart add note Shinsei Bank 14.800  Fri 14.600 1.37 11.000 3.600 32.73   6.67 
real-time RS chart chart S add note Toyobo 7.800  Fri 0.65 7.700 1.30 9.950 -2.250 -22.61   -18.96 
real-time RS chart chart S add note Tokyu Fudosan 4.840  Fri 1.26 4.780 1.26 4.760 0.020 0.42   -1.61 
real-time RS chart chart S add note Asahi Kasei 7.708  Fri 0.23 7.614 1.23 9.028 -1.414 -15.66   -12.26 
real-time RS chart chart L add note Fujitsu 141.650  Fri -4.71 140.050 1.14 152.500 -12.450 -8.16   -1.59 
real-time RS chart chart S add note Astellas Pharma 14.360  Fri -0.38 14.200 1.13 14.570 -0.370 -2.54   -1.24 
real-time RS chart chart add note DIC 17.900  Fri -0.56 17.700 1.13 20.800 -3.100 -14.90   -16.00 
real-time RS chart chart add note Itochu 27.150  Fri 3.63 26.850 1.12 24.960 1.890 7.57   0.89 
real-time RS chart chart L add note Canon 23.600  Fri 0.30 23.340 1.11 19.350 3.990 20.62   14.28 
real-time RS chart chart S add note Aozora Bank 19.200  Fri -0.52 19.000 1.05 18.900 0.100 0.53   -3.02 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note Sumitomo El 10.400  Fri 0.97 10.300 0.97 12.000 -1.700 -14.17   -10.98 
real-time RS chart chart S add note Hitachi Construction 21.400  Fri 2.88 21.200 0.94 24.400 -3.200 -13.11   -12.84 
real-time RS chart chart add note Bridgestone 36.040  Fri -0.06 35.710 0.92 35.960 -0.250 -0.70   -4.04 
real-time RS chart chart add note Panasonic 8.558  Fri 2.47 8.480 0.92 10.002 -1.522 -15.22   -12.00 
real-time RS chart chart add note Haseko 11.200  Fri 11.100 0.90 11.200 -0.100 -0.89   0.57 
real-time RS chart chart add note Mitsui Chem 22.400  Fri 22.200 0.90 26.800 -4.600 -17.16   -10.79 
real-time RS chart chart add note Denka 24.000  Fri -0.83 23.800 0.84 28.000 -4.200 -15.00   -14.16 
real-time RS chart chart add note Olympus 19.460  Fri 1.46 19.305 0.80 16.510 2.795 16.93   8.37 
real-time RS chart chart add note Hitachi Zosen 5.880  Fri 0.65 5.834 0.79 5.800 0.034 0.59   -1.09 
real-time RS chart chart L add note Toshiba 40.280  Fri -0.17 40.000 0.70 36.640 3.360 9.17   11.09 
real-time RS chart chart add note Nisshinbo 7.250  Fri 7.200 0.69 7.000 0.200 2.86   3.75 
real-time RS chart chart add note Terumo 29.800  Fri 2.05 29.600 0.68 32.000 -2.400 -7.50   -10.11 
real-time RS chart chart add note Toppan Printing 17.400  Fri 1.16 17.300 0.58 13.802 3.498 25.34   16.79 
real-time RS chart chart S add note Yahoo! Japan 3.111  Fri 2.10 3.093 0.58 4.500 -1.408 -31.28   -30.79 
real-time RS chart chart S add note Advantest 63.580  Fri -2.48 63.240 0.54 69.700 -6.460 -9.27   -12.51 
real-time RS chart chart add note Sumitomo Chemical 3.860  Fri -1.53 3.840 0.52 4.320 -0.480 -11.11   -10.12 
real-time RS chart chart S add note Nippon Electric Glas 19.800  Fri 0.51 19.700 0.51 18.900 0.800 4.23   -2.55 
real-time RS chart chart S add note Oji Paper 4.080  Fri -0.97 4.060 0.49 4.760 -0.700 -14.71   -8.63 
real-time RS chart chart S add note ANA 18.326  Fri 1.01 18.238 0.48 19.500 -1.262 -6.47   -5.94 
real-time RS chart chart S add note Denso 54.820  Fri 1.71 54.560 0.48 55.000 -0.440 -0.80   -9.02 
real-time RS chart chart add note Kubota 16.965  Fri 1.92 16.885 0.47 17.300 -0.415 -2.40   -5.01 
real-time RS chart chart L add note Trend Micro 53.500  Fri -0.09 53.250 0.47 44.460 8.790 19.77   12.56 
real-time RS chart chart add note Toray Industries 4.688  Fri 0.49 4.670 0.39 5.250 -0.580 -11.05   -10.43 
real-time RS chart chart S add note Tokai Carbon 7.436  Fri -0.35 7.422 0.19 10.700 -3.278 -30.64   -25.07 
real-time RS chart chart add note Yamaha 38.200  Fri 1.06 38.140 0.16 45.980 -7.840 -17.05   -15.10 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note Amada 7.300  Fri -0.68 7.300 8.500 -1.200 -14.12   -12.00 
real-time RS chart chart add note Casio 8.800  Fri 0.57 8.800 13.700 -4.900 -35.77   -26.26 
real-time RS chart chart L add note Credit Saison 10.900  Fri -0.91 10.900 9.850 1.050 10.66   10.30 
real-time RS chart chart S add note Isuzu Motors 11.100  Fri -2.63 11.100 10.600 0.500 4.72   -0.41 
real-time RS chart chart L add note J. Front Retailing 7.100  Fri 7.100 7.150 -0.050 -0.70   -1.75 
real-time RS chart chart L add note Keio 44.600  Fri 44.600 47.000 -2.400 -5.11   -2.25 
real-time RS chart chart L add note Mitsubishi Estate 13.400  Fri 13.400 13.300 0.100 0.75   1.99 
real-time RS chart chart S add note Mizuho 11.100  Fri -0.89 11.100 12.100 -1.000 -8.26   -6.62 
real-time RS chart chart L add note Nippon Express 55.040  Fri 55.040 61.500 -6.460 -10.50   -2.76 
real-time RS chart chart S add note Nippon Kayaku 7.700  Fri -0.65 7.700 8.200 -0.500 -6.10   -10.22 
real-time RS chart chart S add note Nippon Light Metal 11.700  Fri 1.74 11.700 14.000 -2.300 -16.43   -14.34 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  Fri 19.200 20.200 -1.000 -4.95   -2.08 
real-time RS chart chart L add note Okuma 39.800  Fri 39.800 40.800 -1.000 -2.45   -0.98 
real-time RS chart chart L add note Otsuka 32.000  Fri -1.23 32.000 35.400 -3.400 -9.60   -1.64 
real-time RS chart chart add note Sumitomo Heavy 21.800  Fri 21.800 23.000 -1.200 -5.22   -1.61 
real-time RS chart chart add note Teijin 9.800  Fri -2.00 9.800 12.678 -2.878 -22.70   -13.42 
real-time RS chart chart L add note Tobu Railway 21.200  Fri 21.200 21.000 0.200 0.95   -0.29 
real-time RS chart chart L add note Toto 44.200  Fri 44.200 42.400 1.800 4.25   0.52 
real-time RS chart chart L add note Yamato 21.600  Fri 21.600 24.200 -2.600 -10.74   -1.69 
real-time RS chart chart L add note Nippon Tel & Tel 28.530  Fri -1.86 28.570 -0.14 22.390 6.180 27.60   18.49 
real-time RS chart chart add note Tokyo Electron 426.400  Fri 0.76 427.000 -0.14 351.400 75.600 21.51   6.05 
real-time RS chart chart S add note Fanuc 149.500  Fri 2.61 149.850 -0.23 195.700 -45.850 -23.43   -15.71 
real-time RS chart chart add note Sumitomo Corp 13.465  Fri 1.97 13.500 -0.26 11.180 2.320 20.75   6.16 
real-time RS chart chart add note Kyocera 52.200  Fri 0.93 52.400 -0.38 51.680 0.720 1.39   0.35 
real-time RS chart chart add note SUMCO 14.586  Fri 1.05 14.646 -0.41 20.030 -5.384 -26.88   -13.99 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Daiwa Securities 4.460  Fri 0.90 4.480 -0.45 4.320 0.160 3.70   -7.33 
real-time RS chart chart add note Sharp 7.834  Fri -0.66 7.870 -0.46 13.385 -5.515 -41.20   -23.86 
real-time RS chart chart L add note Osaka Gas 17.900  Fri -2.19 18.000 -0.56 15.400 2.600 16.88   17.14 
real-time RS chart chart add note Toho 35.400  Fri -1.12 35.600 -0.56 37.000 -1.400 -3.78   -1.45 
real-time RS chart chart L add note Central Jap. Railway 121.250  Fri 1.25 121.950 -0.57 122.350 -0.400 -0.33   -0.21 
real-time RS chart chart L add note Chiyoda 3.240  Fri -1.82 3.260 -0.61 3.440 -0.180 -5.23   8.98 
real-time RS chart chart S add note Nissan Motor 3.625  Fri 2.20 3.648 -0.62 4.250 -0.603 -14.18   -14.20 
real-time RS chart chart S add note EJR 48.750  Fri 0.31 49.060 -0.63 59.000 -9.940 -16.85   -10.01 
real-time RS chart chart L add note Kuraray 7.900  Fri 0.64 7.950 -0.63 7.650 0.300 3.92   1.66 
real-time RS chart chart add note GS Yuasa 15.290  Fri 2.27 15.390 -0.65 21.120 -5.730 -27.13   -18.34 
real-time RS chart chart S add note Japan Exchange 13.600  Fri 3.82 13.700 -0.73 19.100 -5.400 -28.27   -24.85 
real-time RS chart chart add note Nitto Denko 65.500  Fri 0.77 66.000 -0.76 62.000 4.000 6.45   2.87 
real-time RS chart chart S add note Sumitomo Realty 24.000  Fri 1.69 24.200 -0.83 28.200 -4.000 -14.18   -11.88 
real-time RS chart chart S add note Ajinomoto 23.200  Fri 0.87 23.400 -0.85 21.800 1.600 7.34   -3.00 
real-time RS chart chart add note Dai Nippon Printing 21.000  Fri 0.96 21.200 -0.94 18.600 2.600 13.98   5.86 
real-time RS chart chart S add note Omron 52.500  Fri 53.000 -0.94 70.000 -17.000 -24.29   -24.27 
real-time RS chart chart add note Shionogi 50.500  Fri 1.41 51.000 -0.98 43.600 7.400 16.97   -2.97 
real-time RS chart chart add note Citizen 3.880  Fri 0.52 3.920 -1.02 3.080 0.840 27.27   9.95 
real-time RS chart chart S add note Suzuki Motor 27.250  Fri 1.53 27.530 -1.02 34.400 -6.870 -19.97   -21.07 
real-time RS chart chart L add note Tokyo Gas 18.700  Fri -7.43 18.900 -1.06 15.500 3.400 21.94   17.55 
real-time RS chart chart S add note Comsys 17.800  Fri -0.56 18.000 -1.11 22.800 -4.800 -21.05   -14.95 
real-time RS chart chart S add note Sumitomo Mitsui FG 28.380  Fri -0.21 28.700 -1.11 28.190 0.510 1.81   -3.22 
real-time RS chart chart S add note Furukawa Co 8.850  Fri 8.950 -1.12 9.300 -0.350 -3.76   -5.30 
real-time RS chart chart S add note Maruha Nichiro 17.500  Fri 17.700 -1.13 17.900 -0.200 -1.12   -3.13 
real-time RS chart chart add note West Japan Railway 34.800  Fri 35.200 -1.14 45.200 -10.000 -22.12   -12.08 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Sekisui House 16.000  Fri 16.200 -1.23 17.800 -1.600 -8.99   -6.26 
real-time RS chart chart S add note Toyota 15.300  Fri 1.93 15.490 -1.23 14.960 0.530 3.54   -0.48 
real-time RS chart chart add note Fast Retailing 438.000  Fri 2.34 444.000 -1.35 585.800 -141.800 -24.21   -16.46 
real-time RS chart chart S add note Hokuetsu Kishu 4.320  Fri -2.26 4.380 -1.37 4.580 -0.200 -4.37   -13.57 
real-time RS chart chart S add note Nippon Paper 6.950  Fri -0.71 7.050 -1.42 9.350 -2.300 -24.60   -18.97 
real-time RS chart chart add note MS&AD Insurance 27.200  Fri 0.74 27.600 -1.45 25.200 2.400 9.52   1.32 
real-time RS chart chart add note Shin-Etsu 130.350  Fri 0.31 132.300 -1.47 133.850 -1.550 -1.16   -6.43 
real-time RS chart chart S add note Kajima 9.850  Fri 10.000 -1.50 10.900 -0.900 -8.26   -6.74 
real-time RS chart chart L add note Sapporo 19.700  Fri 1.03 20.000 -1.50 17.400 2.600 14.94   14.61 
real-time RS chart chart add note Yamaha Motor 18.600  Fri -0.53 18.900 -1.59 20.460 -1.560 -7.62   -12.68 
real-time RS chart chart L add note Daiichi Sankyo 24.120  Fri 0.67 24.520 -1.63 17.435 7.085 40.64   22.85 
real-time RS chart chart L add note Kansai Electric Pwr 9.050  Fri -1.09 9.200 -1.63 8.050 1.150 14.29   11.57 
real-time RS chart chart add note Secom 60.500  Fri -1.63 61.500 -1.63 63.000 -1.500 -2.38   -1.13 
real-time RS chart chart add note Japan Tobacco 16.670  Fri -0.63 16.950 -1.65 16.380 0.570 3.48   0.24 
real-time RS chart chart S add note Meiji 47.600  Fri -0.42 48.400 -1.65 52.000 -3.600 -6.92   -6.52 
real-time RS chart chart add note Sumitomo Osaka Cmnt 23.600  Fri 24.000 -1.67 22.800 1.200 5.26   -2.70 
real-time RS chart chart S add note AGC 34.600  Fri 35.200 -1.70 36.200 -1.000 -2.76   -8.87 
real-time RS chart chart S add note Fujifilm 51.220  Fri 0.71 52.120 -1.73 60.000 -7.880 -13.13   -15.10 
real-time RS chart chart add note SKY Perfect JSAT 3.360  Fri -0.59 3.420 -1.75 3.080 0.340 11.04   6.73 
real-time RS chart chart add note Mitsubishi El 10.320  Fri 1.13 10.505 -1.76 11.195 -0.690 -6.16   -6.48 
real-time RS chart chart add note Kao 36.260  Fri -0.93 36.920 -1.79 51.200 -14.280 -27.89   -18.72 
real-time RS chart chart S add note T&D 10.900  Fri 11.100 -1.80 10.600 0.500 4.72   -4.13 
real-time RS chart chart L add note Yokogawa Electric 16.100  Fri -0.62 16.400 -1.83 12.600 3.800 30.16   12.88 
real-time RS chart chart add note Furukawa Electric 15.700  Fri -0.63 16.000 -1.88 20.600 -4.600 -22.33   -11.35 
real-time RS chart chart add note Subaru 15.390  Fri -0.55 15.690 -1.91 15.855 -0.165 -1.04   0.94 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Kyowa Hakko Kirin 20.000  Fri -1.96 20.400 -1.96 28.800 -8.400 -29.17   -18.73 
real-time RS chart chart S add note Takara 7.350  Fri 3.52 7.500 -2.00 10.200 -2.700 -26.47   -23.20 
real-time RS chart chart L add note Mitsui Fudosan 19.400  Fri 19.800 -2.02 20.200 -0.400 -1.98   2.95 
real-time RS chart chart add note Ube Industries 14.500  Fri 2.11 14.800 -2.03 16.400 -1.600 -9.76   -6.99 
real-time RS chart chart add note Chugai Seiyaku 25.500  Fri -0.08 26.030 -2.04 31.500 -5.470 -17.37   -12.95 
real-time RS chart chart L add note Chubu Electric Power 9.350  Fri -1.06 9.550 -2.09 9.950 -0.400 -4.02   1.01 
real-time RS chart chart S add note Rakuten 5.714  Fri 2.77 5.840 -2.16 10.005 -4.165 -41.63   -30.37 
real-time RS chart chart add note Dai-ichi Life 18.000  Fri 18.400 -2.17 14.800 3.600 24.32   4.88 
real-time RS chart chart L add note Tokyo Electric Power 3.557  Fri -3.42 3.636 -2.17 2.491 1.145 45.97   45.42 
real-time RS chart chart add note Tokio Marine 49.400  Fri 1.23 50.500 -2.18 39.400 11.100 28.17   11.98 
real-time RS chart chart S add note Shiseido 37.940  Fri -0.03 38.790 -2.19 58.080 -19.290 -33.21   -25.08 
real-time RS chart chart S add note MinebeaMitsumi 17.500  Fri 1.16 17.900 -2.23 22.800 -4.900 -21.49   -16.14 
real-time RS chart chart add note Mitsubishi UFJ 5.326  Fri 0.81 5.448 -2.24 4.471 0.978 21.87   10.06 
real-time RS chart chart add note Obayashi 6.550  Fri -2.24 6.700 -2.24 7.000 -0.300 -4.29   -3.01 
real-time RS chart chart add note Tokuyama 12.400  Fri -0.80 12.700 -2.36 17.000 -4.300 -25.29   -15.14 
real-time RS chart chart L add note Keisei El Railway 24.200  Fri 24.800 -2.42 25.400 -0.600 -2.36   -1.50 
real-time RS chart chart S add note Concordia Financial 3.140  Fri -0.63 3.220 -2.48 2.980 0.240 8.05   -2.42 
real-time RS chart chart add note Tokyu 11.200  Fri -0.88 11.500 -2.61 11.200 0.300 2.68   -1.38 
real-time RS chart chart add note OKI Electric 5.550  Fri -1.77 5.700 -2.63 7.600 -1.900 -25.00   -17.81 
real-time RS chart chart add note Taisei 28.020  Fri -0.36 28.780 -2.64 29.400 -0.620 -2.11   4.79 
real-time RS chart chart L add note Mitsubishi Logistic 21.800  Fri -0.91 22.400 -2.68 24.600 -2.200 -8.94   -2.47 
real-time RS chart chart add note Resona 3.486  Fri -3.78 3.582 -2.68 3.180 0.402 12.64   1.82 
real-time RS chart chart S add note NH Foods 28.600  Fri 29.400 -2.72 32.800 -3.400 -10.37   -7.00 
real-time RS chart chart add note Taiheiyo Cement 14.300  Fri 2.14 14.700 -2.72 19.000 -4.300 -22.63   -16.26 
real-time RS chart chart S add note Ebara 40.800  Fri 2.51 42.000 -2.86 40.200 1.800 4.48   -4.74 
  instrument freshest Δday 5/16/22 Δwk 7/19/21  prc diff Δ43   ∅-RS
real-time RS chart chart L add note JGC 12.700  Fri 0.79 13.100 -3.05 7.700 5.400 70.13   60.19 
real-time RS chart chart add note Nippon Suisan 3.800  Fri -2.06 3.920 -3.06 4.120 -0.200 -4.85   -7.87 
real-time RS chart chart add note Sumitomo Dainippon 7.850  Fri -1.88 8.100 -3.09 16.700 -8.600 -51.50   -30.57 
real-time RS chart chart add note Eisai 39.850  Fri -0.60 41.180 -3.23 72.000 -30.820 -42.81   -24.35 
real-time RS chart chart add note Yokohama Rubber 11.800  Fri -1.67 12.200 -3.28 16.300 -4.100 -25.15   -14.27 
real-time RS chart chart S add note NTT Data 14.700  Fri 1.38 15.200 -3.29 13.100 2.100 16.03   -3.88 
real-time RS chart chart L add note Kirin 14.020  Fri -0.43 14.510 -3.38 15.700 -1.190 -7.58   -2.32 
real-time RS chart chart S add note Shimizu 4.920  Fri -1.60 5.100 -3.53 6.750 -1.650 -24.44   -14.34 
real-time RS chart chart L add note Nissan Chemical 52.000  Fri -0.95 54.000 -3.70 40.000 14.000 35.00   15.26 
real-time RS chart chart L add note Idemitsu Kōsan 25.000  Fri 1.63 26.000 -3.85 19.500 6.500 33.33   18.41 
real-time RS chart chart L add note NEC 37.800  Fri -3.08 39.400 -4.06 42.990 -3.590 -8.35   -3.64 
real-time RS chart chart add note Fukuoka 15.800  Fri -1.86 16.500 -4.24 14.600 1.900 13.01   5.48 
real-time RS chart chart add note Nisshin Seifun 11.100  Fri -2.63 11.600 -4.31 12.600 -1.000 -7.94   -9.79 
real-time RS chart chart S add note Chiba Bank 4.820  Fri -0.82 5.050 -4.55 4.780 0.270 5.65   -4.34 
real-time RS chart chart S add note Nichirei 16.600  Fri -2.35 17.400 -4.60 22.200 -4.800 -21.62   -13.04 
real-time RS chart chart S add note Kikkoman 50.500  Fri 2.64 53.000 -4.72 52.500 0.500 0.95   -13.89 
real-time RS chart chart L add note Matsui Securities 5.950  Fri -0.83 6.250 -4.80 6.200 0.050 0.81   1.05 
real-time RS chart chart S add note Aeon 16.500  Fri -1.20 17.400 -5.17 22.000 -4.600 -20.91   -15.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.600  Fri -0.72 29.200 -5.48 26.800 2.400 8.96   1.81 
real-time RS chart chart S add note Shizuoka Bank 5.450  Fri -1.80 5.800 -6.03 6.200 -0.400 -6.45   -10.94 
real-time RS chart chart add note Daikin 145.100  Fri -1.49 154.950 -6.36 173.100 -18.150 -10.49   -12.37 
real-time RS chart chart S add note Unitika 1.800  Fri -0.55 1.930 -6.74 2.600 -0.670 -25.77   -19.96 
real-time RS chart chart add note Seven & i 38.780  Fri -0.39 41.600 -6.78 38.190 3.410 8.93   7.43 
real-time RS chart chart add note Dentsu 32.400  Fri 1.25 34.800 -6.90 30.000 4.800 16.00   10.20 
real-time RS chart chart add note Asahi Group 31.150  Fri 0.26 34.080 -8.60 37.930 -3.850 -10.15   -7.91 
 Nikkei (FRA) - 224 out of 224 instruments rated - 5/16/22 / 7/19/21 - 95 did rise, Market-Ratio(43) = 42.41 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 43 - B/S = 35/35
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/06/06 308    - cash -
short 11/06/06  12/11/06 35  RT RS QC  Alps Electric 50  656   7.620  7.430 7.815  0.195 3  10,128 30  
          RT RS QC  Yahoo! Japan 50  1,721   2.905  2.927 2.883  -0.022 -1  10,090 -8  
100 1 10 
12/11/06 1/22/07 42    - cash -
  1/22/07   2/12/07 21  RT RS QC  Fujikura 50  741   6.800  5.420 8.531  1.731 25  11,373 5,055  
          RT RS QC  Yahoo! Japan 50  1,655   3.052  2.719 3.426  0.374 12  11,992 645  
100 19 1,911 
2/12/07 3/05/07 21    - cash -
  3/05/07   3/12/07 7  RT RS QC  OKI Electric 50  450   13.300  13.600 13.000  -0.300 -2  11,857 -70  
          RT RS QC  Fujikura 50  1,191   5.040  5.170 4.910  -0.130 -3  11,702 -74  
100 -2 -72 
3/12/07 8/20/07 161    - cash -
  8/20/07   8/27/07 7  RT RS QC  Shinsei Bank 50  255   22.900  22.700 23.102  0.202 1  11,753 58  
          RT RS QC  Fujikura 50  1,480   3.960  4.080 3.840  -0.120 -3  11,576 -80  
100 -1 -43 
8/27/07 10/22/07 56    - cash -
  10/22/07   5/18/09 574  RT RS QC  Casio 50  844   6.850  5.780 8.118  1.268 19  12,646 11  
          RT RS QC  Shinsei Bank 50  286   20.200  9.600 42.504  22.304 110  19,025 60  
100 64 37 
5/18/09 5/25/09 7    - cash -
  5/25/09   7/27/09 63  RT RS QC  Hitachi 50  823   11.550  10.950 12.183  0.633 5  19,546 36  
          RT RS QC  T&D 50  962   9.890  9.645 10.141  0.251 3  19,787 16  
100 4 26 
7/27/09 3/14/11 595    - cash -
  3/14/11   5/02/11 49  RT RS QC  Resona 50  2,909   3.400  3.160 3.658  0.258 8  20,539 73  
          RT RS QC  Tokyo Electric Power 50  767   12.900  3.550 46.876  33.976 263  46,598 > 999,999  
100 136 58,935 
5/02/11 6/06/11 35    - cash -
  6/06/11   6/13/11 7  RT RS QC  Chubu Electric Power 50  2,399   9.708  9.867 9.549  -0.159 -2  46,217 -58  
          RT RS QC  Tokyo Electric Power 50  12,633   1.845  1.827 1.863  0.018 1  46,447 67  
100 0 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/13/11 8/22/11 70    - cash -
  8/22/11   8/29/11 7  RT RS QC  Mitsumi Electric 50  4,753   4.886  5.236 4.536  -0.350 -7  44,783 -98  
          RT RS QC  Tokyo Electric Power 50  5,957   3.898  3.452 4.402  0.504 13  47,783 56,330  
100 3 339 
8/29/11 9/05/11 7    - cash -
  9/05/11   9/19/11 14  RT RS QC  Mitsumi Electric 50  4,697   5.086  5.369 4.803  -0.283 -6  46,454 -78  
          RT RS QC  Tokyo Electric Power 50  6,986   3.420  3.070 3.810  0.390 11  49,178 1,569  
100 3 112 
9/19/11 9/26/11 7    - cash -
  9/26/11   1/09/12 105  RT RS QC  Mitsumi Electric 50  5,063   4.856  5.548 4.164  -0.692 -14  45,674 -41  
          RT RS QC  Tokyo Electric Power 50  9,393   2.618  1.740 3.939  1.321 50  58,082 314  
100 18 78 
1/09/12 5/21/12 133    - cash -
  5/21/12   6/04/12 14  RT RS QC  Nippon Sheet Glass 50  3,408   8.520  6.930 10.475  1.955 23  64,744 21,716  
          RT RS QC  Sharp 50  794   36.550  39.000 34.100  -2.450 -7  62,799 -84  
100 8 666 
6/04/12 3/10/14 644    - cash -
  3/10/14   3/31/14 21  RT RS QC  Hitachi Zosen 50  7,660   4.099  3.416 4.919  0.820 20  69,077 2,277  
          RT RS QC  SUMCO 50  6,267   5.010  5.600 4.420  -0.590 -12  65,379 -89  
100 4 101 
3/31/14 4/14/14 14    - cash -
  4/14/14   4/21/14 7  RT RS QC  Hitachi Zosen 50  10,209   3.202  3.326 3.078  -0.124 -4  64,114 -87  
          RT RS QC  Tokyo Dome Corp 50  4,936   6.622  6.466 6.782  0.160 2  64,902 247  
100 -1 -32 
4/21/14 4/28/14 7    - cash -
  4/28/14   5/26/14 28  RT RS QC  Hitachi Zosen 50  9,370   3.463  3.382 3.546  0.083 2  65,679 36  
          RT RS QC  Tokyo Dome Corp 50  5,083   6.384  7.020 5.748  -0.636 -10  62,446 -75  
100 -4 -40 
5/26/14 1/11/16 595    - cash -
  1/11/16   2/01/16 21  RT RS QC  Toshiba 50  1,739   17.950  15.710 20.509  2.559 14  66,897 914  
          RT RS QC  SUMCO 50  4,734   6.596  6.312 6.893  0.297 4  68,302 115  
100 9 375 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/16 2/08/16 7    - cash -
  2/08/16   4/25/16 77  RT RS QC  Toshiba 50  2,490   13.710  19.740 7.680  -6.030 -44  53,287 -94  
          RT RS QC  IHI 50  2,385   14.320  19.830 8.810  -5.510 -38  40,146 -90  
100 -41 -92 
4/25/16 5/02/16 7    - cash -
  5/02/16   6/20/16 49  RT RS QC  Alps Electric 50  1,383   14.512  18.599 10.425  -4.087 -28  34,494 -91  
          RT RS QC  Mitsubishi Motors 50  5,266   3.812  4.384 3.240  -0.572 -15  31,482 -70  
100 -22 -84 
6/20/16 9/19/16 91    - cash -
  9/19/16   9/26/16 7  RT RS QC  Casio 50  1,259   12.494  12.242 12.751  0.257 2  31,805 189  
          RT RS QC  Mitsubishi Motors 50  3,884   4.055  4.144 3.966  -0.089 -2  31,460 -69  
100 0 -4 
9/26/16 10/29/18 763    - cash -
  10/29/18  12/03/18 35  RT RS QC  Sharp 50  1,244   12.640  13.240 12.040  -0.600 -5  30,713 -40  
          RT RS QC  SUMCO 50  1,561   10.080  13.500 6.660  -3.420 -34  25,375 -99  
100 -19 -89 
12/03/18 12/17/18 14    - cash -
  12/17/18   1/07/19 21  RT RS QC  Pioneer 50  26,267   0.483  0.510 0.456  -0.027 -6  24,666 -63  
          RT RS QC  Chiyoda 50  5,331   2.380  2.420 2.340  -0.040 -2  24,452 -26  
100 -4 -47 
1/07/19 3/04/19 56    - cash -
  3/04/19   5/20/22 1173  RT RS QC  Chiyoda 50  5,052   2.420  3.240 1.600  -0.820 -34  20,310 -12  
50 -34 -12 
  3/26/19   3/04/19 22  RT RS QC  Pioneer 50  23,200   0.527  0.514 0.540  0.013 3  20,618 51  
50 3 51 
accum11/06/06 3/04/192343 days out of 5983 invested (39%) 106 20,618 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  5/02/114912.903.5546.8833.98 263.3850131.69 
   6/06/11  6/13/1171.851.831.860.02 0.990.49 
   8/22/11  8/29/1173.903.454.400.50 12.926.46 
   9/05/11  9/19/11143.423.073.810.39 11.405.70 
   9/26/11  1/09/121052.621.743.941.32 50.4625.23228.10 
 Shinsei Bank  8/20/07  8/27/07722.9022.7023.100.20 0.880.44 
  10/22/07  5/18/0957420.209.6042.5022.30 110.4255.2155.89 
 Nippon Sheet Glass  5/21/12  6/04/12148.526.9310.471.95 22.9411.4711.47 
 Casio 10/22/07  5/18/095746.855.788.121.27 18.519.26 
   9/19/16  9/26/16712.4912.2412.750.26 2.061.0310.38 
 Fujikura  1/22/07  2/12/07216.805.428.531.73 25.4612.73 
   3/05/07  3/12/0775.045.174.91-0.13 -2.58-1.29 
   8/20/07  8/27/0773.964.083.84-0.12 -3.03-1.529.59 
 Hitachi Zosen  3/10/14  3/31/14214.103.424.920.82 20.0010.00 
   4/14/14  4/21/1473.203.333.08-0.12 -3.87-1.94 
   4/28/14  5/26/14283.463.383.550.08 2.391.209.16 
 Yahoo! Japan 11/06/06 12/11/06352.912.932.88-0.02 -0.76-0.38 
   1/22/07  2/12/07213.052.723.430.37 12.256.125.72 
 Resona  3/14/11  5/02/11493.403.163.660.26 7.593.803.80 
 Hitachi  5/25/09  7/27/096311.5510.9512.180.63 5.482.742.74 
 T&D  5/25/09  7/27/09639.899.6510.140.25 2.541.271.27 
 Chubu Electric Power  6/06/11  6/13/1179.719.879.55-0.16 -1.64-0.82-0.82 
 OKI Electric  3/05/07  3/12/07713.3013.6013.00-0.30 -2.26-1.13-1.13 
 Pioneer 12/17/18  1/07/19210.480.510.46-0.03 -5.59-2.80 
   3/26/19  3/04/19220.530.510.540.01 2.521.26-1.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Dome Corp  4/14/14  4/21/1476.626.476.780.16 2.411.21 
   4/28/14  5/26/14286.387.025.75-0.64 -9.96-4.98-3.83 
 Sharp  5/21/12  6/04/121436.5539.0034.10-2.45 -6.70-3.35 
  10/29/18 12/03/183512.6413.2412.04-0.60 -4.75-2.37-5.65 
 Mitsubishi Motors  5/02/16  6/20/16493.814.383.24-0.57 -15.01-7.50 
   9/19/16  9/26/1674.064.143.97-0.09 -2.19-1.10-8.52 
 Mitsumi Electric  8/22/11  8/29/1174.895.244.54-0.35 -7.16-3.58 
   9/05/11  9/19/11145.095.374.80-0.28 -5.56-2.78 
   9/26/11  1/09/121054.865.554.16-0.69 -14.25-7.13-12.94 
 Alps Electric 11/06/06 12/11/06357.627.437.810.19 2.561.28 
   5/02/16  6/20/164914.5118.6010.43-4.09 -28.16-14.08-12.98 
 Toshiba  1/11/16  2/01/162117.9515.7120.512.56 14.267.13 
   2/08/16  4/25/167713.7119.747.68-6.03 -43.98-21.99-16.43 
 Chiyoda 12/17/18  1/07/19212.382.422.34-0.04 -1.68-0.84 
   3/04/19  5/20/2211732.423.241.60-0.82 -33.88-16.94-17.64 
 IHI  2/08/16  4/25/167714.3219.838.81-5.51 -38.48-19.24-19.24 
 SUMCO  3/10/14  3/31/14215.015.604.42-0.59 -11.78-5.89 
   1/11/16  2/01/16216.606.316.890.30 4.502.25 
  10/29/18 12/03/183510.0813.506.66-3.42 -33.93-16.96-20.10 


Annotations
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)