Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) - 11/29/21 - RS = 43

		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	2/01/21	prc diff	⇓ Δ43	∅-RS
	S	Nikkei 225	28,029.600	Fri	1.00	28,283.900	-0.90	28,091.100	192.800	0.69	-1.31
		Nippon Yūsen	64.500	Fri	3.20	59.000	9.32	19.100	39.900	208.90	81.76
		Kawasaki Kisen	47.400	Fri	12.32	38.400	23.44	14.300	24.100	168.53	68.45
		Mitsui O.S.K. Lines	58.500	Fri	5.41	51.000	14.71	22.800	28.200	123.68	49.65
	L	Hokuetsu Kishu	5.900	Fri	2.61	6.100	-3.28	3.380	2.720	80.47	45.33
	L	NTT Data	18.400	Fri	1.66	18.400		11.900	6.500	54.62	37.63
	L	Mitsubishi Motors	2.709	Fri	2.11	2.979	-9.06	1.879	1.100	58.54	35.33
	L	Shionogi	59.000	Fri	-0.84	63.000	-6.35	44.600	18.400	41.26	34.03
		Ajinomoto	26.600	Fri		27.000	-1.48	18.500	8.500	45.95	33.59
	L	Isuzu Motors	11.800	Fri	1.72	12.700	-7.09	7.950	4.750	59.75	32.57
	L	Tokyo Electron	458.400	Fri	-0.50	469.000	-2.26	327.900	141.100	43.03	32.50
		Ebara	49.000	Fri	4.26	47.400	3.38	28.400	19.000	66.90	31.17
		Citizen	4.080	Fri	4.62	3.940	3.55	2.620	1.320	50.38	29.76
	L	Fuji Electric	45.000	Fri	1.81	46.000	-2.17	33.400	12.600	37.72	28.92
		Hitachi	53.080	Fri		53.960	-1.63	34.990	18.970	54.22	27.55
		AGC	42.400	Fri	2.42	44.600	-4.93	28.200	16.400	58.16	27.46
	L	Yahoo! Japan	6.000	Fri	5.26	5.900	1.69	5.250	0.650	12.38	26.11
		Fujifilm	69.060	Fri	-0.83	70.120	-1.51	47.600	22.520	47.31	25.44
	L	Screen	89.000	Fri	0.56	90.000	-1.11	66.000	24.000	36.36	25.18
		Inpex	7.100	Fri	1.43	7.200	-1.39	4.620	2.580	55.84	25.03
	L	Shinsei Bank	15.100	Fri	0.67	14.700	2.72	9.900	4.800	48.48	24.65
	L	Sony	108.000	Fri	2.56	107.380	0.58	80.750	26.630	32.98	22.39
		Denso	67.500	Fri	3.85	66.500	1.50	46.200	20.300	43.94	21.93
		Kikkoman	66.500	Fri	1.53	68.500	-2.92	56.000	12.500	22.32	21.59
	L	Japan Steel Works	27.000	Fri	3.05	26.600	1.50	24.000	2.600	10.83	21.01
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	2/01/21	prc diff	⇓ Δ43	∅-RS
	L	Marubeni	7.949	Fri	0.88	8.038	-1.11	5.650	2.388	42.27	20.52
	L	Nippon Electric Glas	22.200	Fri	2.78	23.000	-3.48	18.400	4.600	25.00	18.67
		Nikon	9.214	Fri	2.58	9.000	2.38	6.350	2.650	41.73	18.06
		Dai-ichi Life	17.900	Fri	1.13	17.700	1.13	12.400	5.300	42.74	16.21
		Taiyo Yuden	48.000	Fri	-2.04	49.230	-2.50	46.800	2.430	5.19	15.90
		Omron	85.500	Fri	0.59	83.500	2.40	75.000	8.500	11.33	15.85
		Dai Nippon Printing	20.600	Fri	1.98	20.200	1.98	14.000	6.200	44.29	15.50
		Toho	38.400	Fri	1.59	40.000	-4.00	32.000	8.000	25.00	14.93
		Mitsui & Co	19.635	Fri	-0.13	20.470	-4.08	15.400	5.070	32.92	14.76
	L	Trend Micro	51.150	Fri	1.59	50.950	0.39	45.000	5.950	13.22	14.71
	L	Nissan Chemical	49.200	Fri	1.23	52.000	-5.38	46.400	5.600	12.07	14.50
		Hitachi Zosen	6.650	Fri	-1.48	6.450	3.10	4.720	1.730	36.65	14.28
		Toyota	16.148	Fri	1.52	15.702	2.84	11.560	4.142	35.83	14.20
		Fujikura	4.540	Fri	-0.87	4.640	-2.16	3.920	0.720	18.37	12.74
		Toshiba	36.540	Fri	2.73	35.330	3.42	26.460	8.870	33.52	12.59
		Mitsubishi Corp	27.020	Fri	2.35	26.520	1.89	21.400	5.120	23.93	12.54
		MinebeaMitsumi	23.400	Fri	0.86	23.200	0.86	18.100	5.100	28.18	12.23
		Daiwa Securities	4.900	Fri	0.82	4.840	1.24	3.759	1.081	28.76	11.19
		Yamaha Motor	22.740	Fri	1.97	22.960	-0.96	18.550	4.410	23.77	11.04
		Meidensha	20.400	Fri	0.99	20.200	0.99	18.570	1.630	8.78	11.00
		Terumo	35.800	Fri	0.56	37.200	-3.76	31.600	5.600	17.72	10.50
		Idemitsu Kōsan	22.200	Fri	1.83	22.200		18.700	3.500	18.72	10.30
		Nippon Tel & Tel	23.600	Fri	-1.38	24.600	-4.07	20.580	4.020	19.53	10.30
		Fujitsu	147.550	Fri	0.44	147.400	0.10	123.450	23.950	19.40	9.62
	L	Yokogawa Electric	16.500	Fri	3.77	16.400	0.61	18.100	-1.700	-9.39	9.61
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	2/01/21	prc diff	⇓ Δ43	∅-RS
	L	Olympus	19.050	Fri	-1.14	19.130	-0.42	15.500	3.630	23.42	8.97
		Tokio Marine	45.200	Fri	1.35	44.800	0.89	39.800	5.000	12.56	8.29
	L	Sumitomo Osaka Cmnt	28.000	Fri	2.94	26.600	5.26	24.600	2.000	8.13	8.13
		Mitsubishi Chemical	6.396	Fri	1.69	6.899	-7.29	5.650	1.249	22.11	8.05
		Nippon Suisan	4.460	Fri	1.83	4.340	2.76	3.400	0.940	27.65	7.88
	L	Sumitomo Corp	12.220	Fri	-0.85	12.600	-3.02	11.300	1.300	11.50	7.87
		Mitsubishi UFJ	4.831	Fri	1.57	4.729	2.16	3.740	0.989	26.43	7.66
		Advantest	77.440	Fri	-2.22	76.540	1.18	66.000	10.540	15.97	7.57
		Sompo	38.400	Fri	2.67	36.400	5.49	32.400	4.000	12.35	7.32
		Mazda Motor	7.194	Fri	0.87	7.370	-2.39	6.008	1.362	22.67	7.28
		Toyota Tsusho	37.800	Fri	1.07	38.600	-2.07	31.800	6.800	21.38	7.24
		Tokyu	12.200	Fri	4.27	11.800	3.39	9.400	2.400	25.53	6.46
		Aozora Bank	19.900	Fri	2.58	19.400	2.58	15.300	4.100	26.80	6.44
	L	Japan Tobacco	17.955	Fri	1.84	17.635	1.81	16.290	1.345	8.26	6.27
		Astellas Pharma	13.775	Fri	0.69	14.480	-4.87	13.565	0.915	6.75	6.10
	L	Daiichi Sankyo	21.930	Fri	0.46	23.120	-5.15	26.140	-3.020	-11.55	5.91
	L	Subaru	15.955	Fri	-0.41	17.115	-6.78	15.700	1.415	9.01	5.81
		Sojitz	12.500	Fri	2.46	12.400	0.81	9.500	2.900	30.53	5.72
	L	Pacific Metals	16.100	Fri	1.26	16.200	-0.62	17.300	-1.100	-6.36	5.39
		Isetan Mitsukoshi	6.050	Fri	5.22	5.950	1.68	5.000	0.950	19.00	5.12
		Toyo Seikan	11.000	Fri	2.80	10.700	2.80	8.650	2.050	23.70	4.78
		Marui	16.100	Fri	3.87	16.100		14.500	1.600	11.03	4.37
		Seven & i	36.540	Fri	1.36	35.810	2.04	30.600	5.210	17.03	4.11
		Nissan Motor	4.457	Fri	4.25	4.549	-2.01	4.215	0.334	7.93	3.97
		Bridgestone	37.240	Fri	2.73	36.000	3.44	30.480	5.520	18.11	3.70
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	2/01/21	prc diff	⇓ Δ43	∅-RS
		JFE	10.400	Fri	2.97	10.400		7.150	3.250	45.45	3.27
		Hitachi Construction	26.200	Fri	2.34	25.800	1.55	22.600	3.200	14.16	3.06
		Shin-Etsu	148.900	Fri	2.16	146.550	1.60	142.000	4.550	3.20	2.84
		Nippon Kayaku	8.850	Fri	2.31	8.500	4.12	7.700	0.800	10.39	2.66
		Canon	19.665	Fri	2.69	19.255	2.13	18.370	0.885	4.82	2.50
		Daikin	198.700	Fri	2.82	183.700	8.17	174.150	9.550	5.48	2.48
		Sumitomo Mitsui FG	29.610	Fri	2.32	29.120	1.68	25.800	3.320	12.87	2.10
		Nippon Steel	13.850	Fri	3.63	13.850		9.550	4.300	45.03	1.94
		Sumitomo Mitsui Trst	28.400	Fri	2.16	27.800	2.16	24.400	3.400	13.93	1.87
		Sekisui House	17.700	Fri	2.91	17.100	3.51	15.800	1.300	8.23	1.61
		Kubota	19.220	Fri	1.91	18.540	3.67	18.600	-0.060	-0.32	1.48
		SUMCO	19.270	Fri	0.03	19.020	1.31	17.878	1.142	6.39	1.47
		Kyocera	53.560	Fri	-0.67	53.320	0.45	53.000	0.320	0.60	1.27
		Nisshinbo	6.450	Fri	0.78	6.600	-2.27	6.150	0.450	7.32	1.26
		Sumitomo El	11.700	Fri	2.63	12.000	-2.50	11.100	0.900	8.11	1.05
		DIC	22.000	Fri	1.85	21.800	0.92	19.900	1.900	9.55	0.94
		Concordia Financial	3.260	Fri	3.82	3.200	1.87	2.980	0.220	7.38	0.76
		Dowa	32.600	Fri	1.88	33.200	-1.81	30.000	3.200	10.67	0.53
		Daiwa House	25.800	Fri	0.78	25.600	0.78	23.000	2.600	11.30	0.52
		Yamaha	45.540	Fri	-0.04	48.600	-6.30	49.600	-1.000	-2.02	0.51
		MS&AD Insurance	26.400	Fri	2.33	25.400	3.94	24.000	1.400	5.83	0.16
		Itochu	26.490	Fri	2.67	25.340	4.54	23.870	1.470	6.16	0.15
		Tokyo Tatemono	13.100	Fri	3.15	12.400	5.65	11.000	1.400	12.73	0.09
	S	Sumitomo Chemical	4.060	Fri	3.57	4.100	-0.98	3.980	0.120	3.02	0.00
	S	Dentsu	29.000	Fri	5.07	28.600	1.40	26.200	2.400	9.16	-0.24
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	2/01/21	prc diff	⇓ Δ43	∅-RS
		JTEKT	8.000	Fri	3.90	7.700	3.90	7.300	0.400	5.48	-0.32
		Hino Motors	7.434	Fri	2.03	7.454	-0.27	7.350	0.104	1.41	-0.33
		Rakuten	8.910	Fri		9.082	-1.89	8.040	1.042	12.96	-0.40
	S	Chiba Bank	5.150	Fri	3.83	5.050	1.98	4.455	0.595	13.36	-0.45
		NGK Insulators	13.900	Fri	1.46	14.100	-1.42	14.500	-0.400	-2.76	-0.54
		Suzuki Motor	35.800	Fri	1.46	37.000	-3.24	38.200	-1.200	-3.14	-0.81
		KDDI	25.520	Fri	0.28	25.890	-1.43	24.600	1.290	5.24	-1.10
	S	T&D	10.700	Fri	3.88	10.600	0.94	9.600	1.000	10.42	-1.10
	S	Sapporo	17.026	Fri	4.15	16.862	0.97	15.600	1.262	8.09	-1.50
	S	Yamato	21.600	Fri		21.600		22.000	-0.400	-1.82	-1.65
	L	TDK	34.140	Fri	0.74	34.830	-1.98	42.000	-7.170	-17.07	-1.88
	S	Resona	3.300	Fri	-0.60	3.200	3.12	2.880	0.320	11.11	-1.97
		Meiji	52.000	Fri	0.97	52.500	-0.95	55.000	-2.500	-4.55	-2.05
	S	Mitsui Fudosan	18.900	Fri	3.85	18.400	2.72	16.500	1.900	11.52	-2.19
		Central Jap. Railway	121.800	Fri	3.66	121.350	0.37	113.200	8.150	7.20	-2.21
		Obayashi	6.600	Fri	1.54	7.000	-5.71	7.100	-0.100	-1.41	-2.37
	L	Tokyo Electric Power	2.317	Fri	-0.60	2.420	-4.26	3.052	-0.632	-20.71	-2.47
	S	Shizuoka Bank	6.200	Fri	0.81	6.250	-0.80	5.850	0.400	6.84	-2.53
	S	J. Front Retailing	7.100	Fri		7.100		6.700	0.400	5.97	-2.66
		Sumitomo Metal	34.400	Fri	2.99	33.800	1.78	36.600	-2.800	-7.65	-2.74
		Sumitomo Realty	27.800	Fri	2.96	27.400	1.46	24.600	2.800	11.38	-2.89
	S	Panasonic	9.711	Fri	1.15	9.901	-1.92	10.800	-0.899	-8.32	-2.97
	S	Kyowa Hakko Kirin	25.400	Fri	0.79	25.200	0.79	24.800	0.400	1.61	-3.00
		Toho Zinc	16.800	Fri	2.44	16.800		17.200	-0.400	-2.33	-3.01
	S	Nisshin Seifun	12.700	Fri	-1.55	12.900	-1.55	13.600	-0.700	-5.15	-3.05
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	2/01/21	prc diff	⇓ Δ43	∅-RS
	S	Toto	44.200	Fri		44.200		50.000	-5.800	-11.60	-3.21
	S	Toray Industries	5.233	Fri	2.53	5.193	0.77	5.300	-0.107	-2.02	-3.22
	S	Kansai Electric Pwr	8.000	Fri	0.63	7.850	1.91	7.950	-0.100	-1.26	-3.27
	S	IHI	17.400	Fri	6.10	17.100	1.75	14.700	2.400	16.33	-3.47
		Honda Motor	24.760	Fri	0.63	24.190	2.36	22.070	2.120	9.61	-3.53
	S	Toppan Printing	13.566	Fri	3.12	12.974	4.56	11.700	1.274	10.89	-3.75
	S	Ricoh	7.900	Fri	3.95	7.500	5.33	6.300	1.200	19.05	-4.34
	L	Tobu Railway	21.200	Fri		21.200		22.400	-1.200	-5.36	-4.37
	S	Yaskawa Electric	41.040	Fri	1.01	38.700	6.05	42.410	-3.710	-8.75	-4.40
	S	Haseko	10.800	Fri	2.86	10.400	3.85	9.600	0.800	8.33	-4.41
	S	JXTG Holdings	3.300	Fri	1.23	3.260	1.23	3.240	0.020	0.62	-4.41
	L	SKY Perfect JSAT	3.200	Fri	2.56	3.260	-1.84	3.820	-0.560	-14.66	-4.43
		Matsui Securities	6.150	Fri	2.50	6.150		6.400	-0.250	-3.91	-4.89
	S	Furukawa Co	9.450	Fri	2.16	9.150	3.28	9.500	-0.350	-3.68	-5.01
	S	EJR	53.840	Fri	4.18	53.820	0.04	51.200	2.620	5.12	-5.38
	S	Chiyoda	2.860	Fri	2.14	2.820	1.42	2.600	0.220	8.46	-5.75
	S	Fukuoka	14.500	Fri	-0.68	14.200	2.11	14.700	-0.500	-3.40	-5.77
	S	Mizuho	11.200	Fri	1.82	11.100	0.90	11.000	0.100	0.91	-5.94
	S	Toyobo	9.350	Fri	3.89	9.750	-4.10	10.200	-0.450	-4.41	-6.12
	S	Tokyu Fudosan	4.640	Fri	4.98	4.480	3.57	4.620	-0.140	-3.03	-6.14
	S	Nichirei	20.400	Fri	2.00	20.200	0.99	22.600	-2.400	-10.62	-6.27
	S	Asahi Kasei	8.692	Fri	1.42	8.504	2.21	9.200	-0.696	-7.57	-6.35
	S	Nippon Sheet Glass	3.920	Fri	3.16	4.060	-3.45	3.740	0.320	8.56	-6.42
	S	Osaka Gas	14.500	Fri	-1.36	14.500		14.900	-0.400	-2.68	-6.68
		Takashimaya	7.850	Fri	3.97	7.750	1.29	7.650	0.100	1.31	-6.77
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	2/01/21	prc diff	⇓ Δ43	∅-RS
		Yokohama Rubber	14.000	Fri	2.19	13.700	2.19	13.000	0.700	5.38	-6.77
	S	Mitsui Chem	24.000	Fri	3.45	24.400	-1.64	24.400	0.000	0.00	-6.84
	S	Maruha Nichiro	17.900	Fri	2.29	17.200	4.07	17.900	-0.700	-3.91	-7.07
		Nitto Denko	63.000	Fri	3.28	62.000	1.61	75.500	-13.500	-17.88	-7.57
	S	Mitsubishi El	11.150	Fri	1.36	11.190	-0.36	12.600	-1.410	-11.19	-8.10
	S	Amada	8.550	Fri	3.64	8.150	4.91	9.400	-1.250	-13.30	-8.24
		Tokyo Gas	15.100	Fri		15.200	-0.66	17.800	-2.600	-14.61	-8.51
		Okuma	39.800	Fri		39.800		48.200	-8.400	-17.43	-8.58
	S	Showa Denko	18.900	Fri	2.16	19.700	-4.06	19.700	0.000	0.00	-8.66
	S	Mitsubishi Estate	12.400	Fri	1.64	12.400		13.000	-0.600	-4.62	-8.77
	S	Tosoh	12.700	Fri	1.60	13.300	-4.51	14.300	-1.000	-6.99	-9.03
	S	Fanuc	175.950	Fri	-0.57	178.500	-1.43	217.000	-38.500	-17.74	-9.20
		Taisei	26.400	Fri	2.33	26.000	1.54	26.600	-0.600	-2.26	-9.46
	S	Asahi Group	34.000	Fri	3.41	33.680	0.95	33.000	0.680	2.06	-9.58
	S	Ube Industries	14.800	Fri	2.07	14.900	-0.67	15.800	-0.900	-5.70	-9.63
	L	Nexon	17.500	Fri		18.200	-3.85	26.000	-7.800	-30.00	-9.66
		JGC	7.550	Fri	2.03	7.450	1.34	9.250	-1.800	-19.46	-9.79
	S	Konami	46.800	Fri	1.30	45.000	4.00	50.500	-5.500	-10.89	-10.03
		ANA	18.072	Fri	6.31	17.648	2.40	17.300	0.348	2.01	-10.05
	S	Takara	9.350	Fri	1.08	9.750	-4.10	9.800	-0.050	-0.51	-10.05
		Komatsu	20.960	Fri	4.33	20.510	2.19	23.295	-2.785	-11.96	-10.24
		Keisei El Railway	24.000	Fri	4.35	24.000		27.200	-3.200	-11.76	-10.34
	S	Otsuka	30.800	Fri	0.65	30.600	0.65	34.800	-4.200	-12.07	-10.50
	S	Konica Minolta	3.647	Fri	-1.33	3.665	-0.49	3.620	0.045	1.24	-10.84
	S	Chubu Electric Power	8.950	Fri		8.850	1.13	10.000	-1.150	-11.50	-11.23
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	2/01/21	prc diff	⇓ Δ43	∅-RS
	S	Mitsubishi Materials	15.600	Fri	0.65	15.500	0.65	17.600	-2.100	-11.93	-11.27
	L	Odakyu Electric Rail	19.200	Fri		19.200		23.600	-4.400	-18.64	-11.33
	S	NEC	40.770	Fri	1.42	39.710	2.67	48.300	-8.590	-17.78	-11.34
	S	Sumitomo Heavy	20.400	Fri	4.62	20.200	0.99	23.800	-3.600	-15.13	-11.40
		Shimizu	5.561	Fri	-1.75	5.660	-1.75	5.700	-0.040	-0.70	-11.47
		Secom	59.000	Fri		59.000		72.500	-13.500	-18.62	-11.50
	S	Kajima	9.950	Fri	2.05	9.750	2.05	10.900	-1.150	-10.55	-11.54
	S	NH Foods	29.600	Fri		29.800	-0.67	34.600	-4.800	-13.87	-11.61
		Kuraray	7.500	Fri	2.74	7.450	0.67	8.700	-1.250	-14.37	-11.65
	S	Credit Saison	8.900	Fri	5.33	8.800	1.14	9.250	-0.450	-4.86	-11.66
		Shiseido	50.980	Fri	2.18	51.140	-0.31	54.460	-3.320	-6.10	-11.66
	S	Kirin	14.300	Fri	2.88	14.400	-0.69	17.300	-2.900	-16.76	-11.71
	S	Mitsubishi Logistic	22.000	Fri	1.85	21.600	1.85	23.800	-2.200	-9.24	-11.98
		Eisai	54.000	Fri	1.89	54.500	-0.92	61.000	-6.500	-10.66	-12.01
	S	Aeon	20.600	Fri	1.98	20.200	1.98	25.400	-5.200	-20.47	-12.13
	S	Japan Exchange	18.300	Fri	0.55	17.200	6.40	18.900	-1.700	-8.99	-12.39
	S	Furukawa Electric	17.300	Fri	0.58	18.000	-3.89	22.400	-4.400	-19.64	-12.64
		Taiheiyo Cement	17.700	Fri	2.91	17.300	2.31	20.600	-3.300	-16.02	-12.65
	S	Mitsui Ming & Smltg	23.000	Fri	2.68	22.600	1.77	29.800	-7.200	-24.16	-12.96
	L	Keio	44.600	Fri		44.600		61.000	-16.400	-26.89	-13.39
		Chugai Seiyaku	28.040	Fri	0.39	29.030	-3.41	42.000	-12.970	-30.88	-13.56
	S	Kobe Steel	4.380	Fri	1.86	4.380		3.920	0.460	11.73	-13.74
	S	Nippon Paper	8.700	Fri	2.35	8.250	5.45	9.912	-1.662	-16.77	-13.92
	S	Nippon Light Metal	12.900	Fri	1.57	12.900		14.800	-1.900	-12.84	-14.02
	S	Fast Retailing	522.000	Fri	-0.04	547.800	-4.71	715.000	-167.200	-23.38	-14.06
		⇓instrument	freshest		⇓ Δday	11/29/21	⇓ Δwk	2/01/21	prc diff	⇓ Δ43	∅-RS
	S	Kao	45.500	Fri	2.11	45.920	-0.91	60.500	-14.580	-24.10	-14.16
		OKI Electric	6.600	Fri	1.54	6.600		8.400	-1.800	-21.43	-14.67
	S	Takeda	23.990	Fri	0.04	24.230	-0.99	29.325	-5.095	-17.37	-14.73
	S	Nippon Express	51.000	Fri	0.99	50.500	0.99	60.000	-9.500	-15.83	-14.75
	S	Denka	26.600	Fri	3.10	25.600	3.91	31.200	-5.600	-17.95	-14.82
	S	Oji Paper	4.240	Fri	0.95	4.040	4.95	4.920	-0.880	-17.89	-14.83
	S	Mitsui Eng & Ship	3.000	Fri	3.45	3.080	-2.60	3.160	-0.080	-2.53	-15.05
	S	Mitsubishi Heavy	20.080	Fri	1.41	20.290	-1.03	23.600	-3.310	-14.03	-15.07
	S	Nomura	3.767	Fri	4.15	3.706	1.65	4.300	-0.595	-13.83	-15.21
		West Japan Railway	37.200	Fri	2.76	37.400	-0.53	43.600	-6.200	-14.22	-15.34
	S	Kawasaki Heavy	15.100	Fri	-1.31	15.395	-1.92	17.700	-2.305	-13.02	-15.55
	S	GS Yuasa	18.340	Fri	2.23	18.020	1.78	25.000	-6.980	-27.92	-15.77
	S	DeNA	13.075	Fri	2.07	13.140	-0.49	15.200	-2.060	-13.55	-15.97
		NSK	6.000	Fri	-0.83	5.800	3.45	7.600	-1.800	-23.68	-16.37
		Alps Electric	8.000	Fri	2.56	8.000		10.300	-2.300	-22.33	-17.10
	S	Comsys	19.300	Fri	1.05	19.300		24.155	-4.855	-20.10	-18.21
		Tokai Carbon	9.200	Fri	3.37	9.350	-1.60	11.600	-2.250	-19.40	-18.51
		Softbank	43.700	Fri		49.035	-10.88	66.210	-17.175	-25.94	-18.52
	S	Casio	11.900	Fri	0.85	11.300	5.31	15.000	-3.700	-24.67	-20.00
	S	Sharp	9.804	Fri	-1.94	10.020	-2.16	17.475	-7.455	-42.66	-21.46
	S	Sumitomo Dainippon	10.300	Fri		10.700	-3.74	13.500	-2.800	-20.74	-22.09
	S	Tokuyama	14.100	Fri	2.17	14.000	0.71	20.800	-6.800	-32.69	-22.27
	S	Teijin	10.066	Fri	-0.71	10.264	-1.93	15.200	-4.936	-32.47	-22.76
	S	Unitika	2.300	Fri	5.50	2.200	4.55	2.940	-0.740	-25.17	-23.00
	S	NTN	1.740	Fri	3.57	1.650	5.45	2.280	-0.630	-27.63	-23.38
Nikkei (FRA) - 224 out of 224 instruments rated - 11/29/21 / 2/01/21 - 124 did rise, Market-Ratio(43) = 55.36 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 43 - B/S = 35/35

1/02/17	scale up chart	11/29/21

Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/06/06	308		- cash -
short	11/06/06	12/11/06	35		Alps Electric	50	656	7.620	7.430	7.815	0.195	3	10,128	30
					Yahoo! Japan	50	1,721	2.905	2.927	2.883	-0.022	-1	10,090	-8
100							1						10
12/11/06		1/22/07	42		- cash -
	1/22/07	2/12/07	21		Fujikura	50	741	6.800	5.420	8.531	1.731	25	11,373	5,055
					Yahoo! Japan	50	1,655	3.052	2.719	3.426	0.374	12	11,992	645
100							19						1,911
2/12/07		3/05/07	21		- cash -
	3/05/07	3/12/07	7		OKI Electric	50	450	13.300	13.600	13.000	-0.300	-2	11,857	-70
					Fujikura	50	1,191	5.040	5.170	4.910	-0.130	-3	11,702	-74
100							-2						-72
3/12/07		8/20/07	161		- cash -
	8/20/07	8/27/07	7		Shinsei Bank	50	255	22.900	22.700	23.102	0.202	1	11,753	58
					Fujikura	50	1,480	3.960	4.080	3.840	-0.120	-3	11,576	-80
100							-1						-43
8/27/07		10/22/07	56		- cash -
	10/22/07	5/18/09	574		Casio	50	844	6.850	5.780	8.118	1.268	19	12,646	11
					Shinsei Bank	50	286	20.200	9.600	42.504	22.304	110	19,025	60
100							64						37
5/18/09		5/25/09	7		- cash -
	5/25/09	7/27/09	63		Hitachi	50	823	11.550	10.950	12.183	0.633	5	19,546	36
					T&D	50	962	9.890	9.645	10.141	0.251	3	19,787	16
100							4						26
7/27/09		3/14/11	595		- cash -
	3/14/11	5/02/11	49		Resona	50	2,909	3.400	3.160	3.658	0.258	8	20,539	73
					Tokyo Electric Power	50	767	12.900	3.550	46.876	33.976	263	46,598	> 999,999
100							136						58,935
5/02/11		6/06/11	35		- cash -
	6/06/11	6/13/11	7		Chubu Electric Power	50	2,399	9.708	9.867	9.549	-0.159	-2	46,217	-58
					Tokyo Electric Power	50	12,633	1.845	1.827	1.863	0.018	1	46,447	67
100							0						-16
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/13/11		8/22/11	70		- cash -
	8/22/11	8/29/11	7		Mitsumi Electric	50	4,753	4.886	5.236	4.536	-0.350	-7	44,783	-98
					Tokyo Electric Power	50	5,957	3.898	3.452	4.402	0.504	13	47,783	56,330
100							3						339
8/29/11		9/05/11	7		- cash -
	9/05/11	9/19/11	14		Mitsumi Electric	50	4,697	5.086	5.369	4.803	-0.283	-6	46,454	-78
					Tokyo Electric Power	50	6,986	3.420	3.070	3.810	0.390	11	49,178	1,569
100							3						112
9/19/11		9/26/11	7		- cash -
	9/26/11	1/09/12	105		Mitsumi Electric	50	5,063	4.856	5.548	4.164	-0.692	-14	45,674	-41
					Tokyo Electric Power	50	9,393	2.618	1.740	3.939	1.321	50	58,082	314
100							18						78
1/09/12		5/21/12	133		- cash -
	5/21/12	6/04/12	14		Nippon Sheet Glass	50	3,408	8.520	6.930	10.475	1.955	23	64,744	21,716
					Sharp	50	794	36.550	39.000	34.100	-2.450	-7	62,799	-84
100							8						666
6/04/12		3/10/14	644		- cash -
	3/10/14	3/31/14	21		Hitachi Zosen	50	7,660	4.099	3.416	4.919	0.820	20	69,077	2,277
					SUMCO	50	6,267	5.010	5.600	4.420	-0.590	-12	65,379	-89
100							4						101
3/31/14		4/14/14	14		- cash -
	4/14/14	4/21/14	7		Hitachi Zosen	50	10,209	3.202	3.326	3.078	-0.124	-4	64,114	-87
					Tokyo Dome Corp	50	4,936	6.622	6.466	6.782	0.160	2	64,902	247
100							-1						-32
4/21/14		4/28/14	7		- cash -
	4/28/14	5/26/14	28		Hitachi Zosen	50	9,370	3.463	3.382	3.546	0.083	2	65,679	36
					Tokyo Dome Corp	50	5,083	6.384	7.020	5.748	-0.636	-10	62,446	-75
100							-4						-40
5/26/14		1/11/16	595		- cash -
	1/11/16	2/01/16	21		Toshiba	50	1,739	17.950	15.710	20.509	2.559	14	66,897	914
					SUMCO	50	4,734	6.596	6.312	6.893	0.297	4	68,302	115
100							9						375
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/16		2/08/16	7		- cash -
	2/08/16	4/25/16	77		Toshiba	50	2,490	13.710	19.740	7.680	-6.030	-44	53,287	-94
					IHI	50	2,385	14.320	19.830	8.810	-5.510	-38	40,146	-90
100							-41						-92
4/25/16		5/02/16	7		- cash -
	5/02/16	6/20/16	49		Alps Electric	50	1,383	14.512	18.599	10.425	-4.087	-28	34,494	-91
					Mitsubishi Motors	50	5,266	3.812	4.384	3.240	-0.572	-15	31,482	-70
100							-22						-84
6/20/16		9/19/16	91		- cash -
	9/19/16	9/26/16	7		Casio	50	1,259	12.494	12.242	12.751	0.257	2	31,805	189
					Mitsubishi Motors	50	3,884	4.055	4.144	3.966	-0.089	-2	31,460	-69
100							0						-4
9/26/16		10/29/18	763		- cash -
	10/29/18	12/03/18	35		Sharp	50	1,244	12.640	13.240	12.040	-0.600	-5	30,713	-40
					SUMCO	50	1,561	10.080	13.500	6.660	-3.420	-34	25,375	-99
100							-19						-89
12/03/18		12/17/18	14		- cash -
	12/17/18	1/07/19	21		Pioneer	50	26,267	0.483	0.510	0.456	-0.027	-6	24,666	-63
					Chiyoda	50	5,331	2.380	2.420	2.340	-0.040	-2	24,452	-26
100							-4						-47
1/07/19		3/04/19	56		- cash -
	3/04/19	12/03/21	1005		Chiyoda	50	5,052	2.420	2.860	1.980	-0.440	-18	22,229	-7
50							-18						-7
	3/26/19	3/04/19	22		Pioneer	50	23,200	0.527	0.514	0.540	0.013	3	22,538	51
50							3						51
accum	11/06/06	3/04/19	2175	days out of 5815 invested (37%)							125		22,538	15

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	5/02/11	49	12.90	3.55	46.88	33.98	263.38	50	131.69
		6/06/11	6/13/11	7	1.85	1.83	1.86	0.02	0.99		0.49
		8/22/11	8/29/11	7	3.90	3.45	4.40	0.50	12.92		6.46
		9/05/11	9/19/11	14	3.42	3.07	3.81	0.39	11.40		5.70
		9/26/11	1/09/12	105	2.62	1.74	3.94	1.32	50.46		25.23	228.10
Shinsei Bank		8/20/07	8/27/07	7	22.90	22.70	23.10	0.20	0.88		0.44
		10/22/07	5/18/09	574	20.20	9.60	42.50	22.30	110.42		55.21	55.89
Nippon Sheet Glass		5/21/12	6/04/12	14	8.52	6.93	10.47	1.95	22.94		11.47	11.47
Casio		10/22/07	5/18/09	574	6.85	5.78	8.12	1.27	18.51		9.26
		9/19/16	9/26/16	7	12.49	12.24	12.75	0.26	2.06		1.03	10.38
Fujikura		1/22/07	2/12/07	21	6.80	5.42	8.53	1.73	25.46		12.73
		3/05/07	3/12/07	7	5.04	5.17	4.91	-0.13	-2.58		-1.29
		8/20/07	8/27/07	7	3.96	4.08	3.84	-0.12	-3.03		-1.52	9.59
Hitachi Zosen		3/10/14	3/31/14	21	4.10	3.42	4.92	0.82	20.00		10.00
		4/14/14	4/21/14	7	3.20	3.33	3.08	-0.12	-3.87		-1.94
		4/28/14	5/26/14	28	3.46	3.38	3.55	0.08	2.39		1.20	9.16
Yahoo! Japan		11/06/06	12/11/06	35	2.91	2.93	2.88	-0.02	-0.76		-0.38
		1/22/07	2/12/07	21	3.05	2.72	3.43	0.37	12.25		6.12	5.72
Resona		3/14/11	5/02/11	49	3.40	3.16	3.66	0.26	7.59		3.80	3.80
Hitachi		5/25/09	7/27/09	63	11.55	10.95	12.18	0.63	5.48		2.74	2.74
T&D		5/25/09	7/27/09	63	9.89	9.65	10.14	0.25	2.54		1.27	1.27
Chubu Electric Power		6/06/11	6/13/11	7	9.71	9.87	9.55	-0.16	-1.64		-0.82	-0.82
OKI Electric		3/05/07	3/12/07	7	13.30	13.60	13.00	-0.30	-2.26		-1.13	-1.13
Pioneer		12/17/18	1/07/19	21	0.48	0.51	0.46	-0.03	-5.59		-2.80
		3/26/19	3/04/19	22	0.53	0.51	0.54	0.01	2.52		1.26	-1.57
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Dome Corp		4/14/14	4/21/14	7	6.62	6.47	6.78	0.16	2.41		1.21
		4/28/14	5/26/14	28	6.38	7.02	5.75	-0.64	-9.96		-4.98	-3.83
Sharp		5/21/12	6/04/12	14	36.55	39.00	34.10	-2.45	-6.70		-3.35
		10/29/18	12/03/18	35	12.64	13.24	12.04	-0.60	-4.75		-2.37	-5.65
Mitsubishi Motors		5/02/16	6/20/16	49	3.81	4.38	3.24	-0.57	-15.01		-7.50
		9/19/16	9/26/16	7	4.06	4.14	3.97	-0.09	-2.19		-1.10	-8.52
Chiyoda		12/17/18	1/07/19	21	2.38	2.42	2.34	-0.04	-1.68		-0.84
		3/04/19	12/03/21	1005	2.42	2.86	1.98	-0.44	-18.18		-9.09	-9.85
Mitsumi Electric		8/22/11	8/29/11	7	4.89	5.24	4.54	-0.35	-7.16		-3.58
		9/05/11	9/19/11	14	5.09	5.37	4.80	-0.28	-5.56		-2.78
		9/26/11	1/09/12	105	4.86	5.55	4.16	-0.69	-14.25		-7.13	-12.94
Alps Electric		11/06/06	12/11/06	35	7.62	7.43	7.81	0.19	2.56		1.28
		5/02/16	6/20/16	49	14.51	18.60	10.43	-4.09	-28.16		-14.08	-12.98
Toshiba		1/11/16	2/01/16	21	17.95	15.71	20.51	2.56	14.26		7.13
		2/08/16	4/25/16	77	13.71	19.74	7.68	-6.03	-43.98		-21.99	-16.43
IHI		2/08/16	4/25/16	77	14.32	19.83	8.81	-5.51	-38.48		-19.24	-19.24
SUMCO		3/10/14	3/31/14	21	5.01	5.60	4.42	-0.59	-11.78		-5.89
		1/11/16	2/01/16	21	6.60	6.31	6.89	0.30	4.50		2.25
		10/29/18	12/03/18	35	10.08	13.50	6.66	-3.42	-33.93		-16.96	-20.10

Annotations

9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning