RS Chart
Assessment - Nikkei 225 (Frankfurt) - 10/07/19 - RS = 43
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Nikkei 225 21,798.900  06:15 1.15 21,375.200 1.98 21,219.500 155.700 0.73   -0.08 
real-time RS chart chart L add note Advantest 41.400  Fri -1.43 40.800 1.47 15.880 24.920 156.93   86.38 
real-time RS chart chart add note Daiichi Sankyo 54.500  Fri 56.000 -2.68 31.920 24.080 75.44   44.88 
real-time RS chart chart L add note Tokyo Electron 183.000  Fri 2.81 180.000 1.67 111.000 69.000 62.16   41.46 
real-time RS chart chart L add note Olympus 12.000  Fri 0.84 12.200 -1.64 5.950 6.250 105.04   37.71 
real-time RS chart chart L add note Screen 56.500  Fri 2.73 54.500 3.67 38.370 16.130 42.04   34.38 
real-time RS chart chart L add note Taiyo Yuden 22.800  Fri 1.79 22.400 1.79 14.820 7.580 51.15   32.78 
real-time RS chart chart L add note Sekisui House 18.700  Fri 2.19 18.200 2.75 12.530 5.670 45.25   30.54 
real-time RS chart chart add note NEC 38.600  Fri -1.03 39.200 -1.53 27.360 11.840 43.27   29.24 
real-time RS chart chart L add note Tokyo Tatemono 12.518  Fri -1.09 12.652 -1.06 9.680 2.972 30.70   25.35 
real-time RS chart chart L add note Keisei El Railway 36.600  Fri -1.61 37.800 -3.17 27.260 10.540 38.66   24.26 
real-time RS chart chart L add note Yaskawa Electric 31.630  Fri -1.77 33.500 -5.58 24.690 8.810 35.68   24.14 
real-time RS chart chart L add note Shin-Etsu 97.000  Fri 0.52 96.000 1.04 71.410 24.590 34.43   23.91 
real-time RS chart chart L add note Meidensha 15.540  Fri -0.26 15.660 -0.77 11.890 3.770 31.71   22.71 
real-time RS chart chart L add note Omron 48.200  Fri -0.82 48.000 0.42 33.730 14.270 42.31   21.71 
real-time RS chart chart L add note Sapporo 23.000  Fri -0.86 23.200 -0.86 18.440 4.760 25.81   21.69 
real-time RS chart chart L add note TDK 83.500  Fri 84.000 -0.60 60.530 23.470 38.77   21.55 
real-time RS chart chart L add note Casio 13.800  Fri 13.900 -0.72 11.440 2.460 21.50   21.41 
real-time RS chart chart L add note Chugai Seiyaku 67.500  Fri -0.74 69.000 -2.17 56.120 12.880 22.95   20.77 
real-time RS chart chart L add note Asahi Group 46.000  Fri -1.71 46.000 33.350 12.650 37.93   20.66 
real-time RS chart chart L add note Tokyu Fudosan 5.900  Fri 5.900 4.590 1.310 28.54   20.42 
real-time RS chart chart L add note Tobu Railway 29.800  Fri -0.67 30.200 -1.32 23.840 6.360 26.68   20.16 
real-time RS chart chart L add note West Japan Railway 77.500  Fri -1.27 79.000 -1.90 59.020 19.980 33.85   19.91 
real-time RS chart chart add note Toho 38.400  Fri -2.54 40.200 -4.48 29.480 10.720 36.36   19.87 
real-time RS chart chart L add note Dai Nippon Printing 23.000  Fri -0.86 23.600 -2.54 19.030 4.570 24.01   19.74 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Fujitsu 72.640  Fri -0.14 72.020 0.86 52.850 19.170 36.27   19.56 
real-time RS chart chart L add note Hitachi 33.440  Fri 2.36 33.990 -1.62 24.980 9.010 36.07   19.11 
real-time RS chart chart L add note Shiseido 72.490  Fri -1.01 72.560 -0.10 54.080 18.480 34.17   18.59 
real-time RS chart chart L add note Nippon Tel & Tel 45.320  Fri -1.09 45.500 -0.40 36.150 9.350 25.86   17.45 
real-time RS chart chart L add note Toppan Printing 16.000  Fri 0.63 16.100 -0.62 13.760 2.340 17.01   17.37 
real-time RS chart chart L add note Sony 51.720  Fri -0.88 52.610 -1.69 43.900 8.710 19.84   16.49 
real-time RS chart chart L add note Nomura 4.040  Fri 3.06 3.940 2.54 3.500 0.440 12.57   15.68 
real-time RS chart chart L add note KDDI 24.800  Fri -2.36 24.800 20.170 4.630 22.95   15.40 
real-time RS chart chart L add note Ajinomoto 16.700  Fri -1.76 17.000 -1.76 14.440 2.560 17.73   15.39 
real-time RS chart chart L add note NTT DoCoMo 24.000  Fri 23.800 0.84 20.060 3.740 18.64   15.20 
real-time RS chart chart L add note Daikin 117.000  Fri 120.000 -2.50 92.820 27.180 29.28   14.50 
real-time RS chart chart L add note Itochu 18.595  Fri 1.53 18.620 -0.13 15.280 3.340 21.86   14.28 
real-time RS chart chart L add note Tokyu 17.000  Fri -0.58 17.100 -0.58 14.700 2.400 16.33   13.94 
real-time RS chart chart L add note Mitsubishi Estate 17.200  Fri -0.58 17.400 -1.15 13.850 3.550 25.63   13.90 
real-time RS chart chart L add note Yahoo! Japan 2.660  Fri 2.740 -2.92 2.430 0.310 12.76   13.43 
real-time RS chart chart L add note Teijin 17.400  Fri 1.16 17.000 2.35 14.330 2.670 18.63   13.35 
real-time RS chart chart add note NH Foods 38.200  Fri 0.53 38.000 0.53 31.250 6.750 21.60   12.94 
real-time RS chart chart add note Rakuten 8.420  Fri -0.06 8.723 -3.47 6.570 2.153 32.77   12.88 
real-time RS chart chart L add note Subaru 24.550  Fri -3.31 24.170 1.57 19.290 4.880 25.30   12.78 
real-time RS chart chart L add note Daiwa House 29.200  Fri -0.68 29.800 -2.01 26.180 3.620 13.83   12.25 
real-time RS chart chart L add note Secom 81.000  Fri 82.000 -1.22 72.030 9.970 13.84   11.88 
real-time RS chart chart add note NTT Data 11.700  Fri 11.700 10.010 1.690 16.88   11.70 
real-time RS chart chart L add note Sompo 34.800  Fri -0.57 37.800 -7.94 31.730 6.070 19.13   11.69 
real-time RS chart chart L add note Comsys 25.560  Fri -0.56 25.280 1.11 20.460 4.820 23.56   11.45 
real-time RS chart chart L add note Mitsui O.S.K. Lines 24.000  Fri 3.45 23.000 4.35 19.430 3.570 18.37   11.25 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Dowa 30.800  Fri 30.800 27.060 3.740 13.82   11.20 
real-time RS chart chart L add note Shimizu 8.200  Fri 0.61 8.200 6.810 1.390 20.41   10.60 
real-time RS chart chart L add note Tokio Marine 46.600  Fri 0.43 48.400 -3.72 42.000 6.400 15.24   10.49 
real-time RS chart chart L add note Konami 41.600  Fri -1.89 42.200 -1.42 37.500 4.700 12.53   10.32 
real-time RS chart chart L add note Sumitomo Metal 28.200  Fri 2.17 28.000 0.71 24.170 3.830 15.85   10.21 
real-time RS chart chart L add note Toshiba 30.430  Fri 0.56 30.100 1.10 27.200 2.900 10.66   10.19 
real-time RS chart chart L add note Japan Steel Works 17.900  Fri 0.56 17.300 3.47 15.190 2.110 13.89   10.12 
real-time RS chart chart add note Kyocera 56.500  Fri 0.89 56.000 0.89 43.740 12.260 28.03   9.89 
real-time RS chart chart add note Toyota 61.400  Fri 0.99 59.600 3.02 52.840 6.760 12.79   9.52 
real-time RS chart chart L add note Terumo 28.000  Fri -0.71 28.000 23.525 4.475 19.02   9.48 
real-time RS chart chart L add note MinebeaMitsumi 15.400  Fri 1.32 15.100 1.99 12.240 2.860 23.37   9.45 
real-time RS chart chart L add note Nippon Yūsen 15.500  Fri 1.31 15.400 0.65 14.400 1.000 6.94   9.42 
real-time RS chart chart L add note Furukawa Co 12.100  Fri 12.000 0.83 9.750 2.250 23.08   9.39 
real-time RS chart chart L add note SUMCO 13.300  Fri 7.26 12.200 9.02 11.120 1.080 9.71   9.29 
real-time RS chart chart L add note Okuma 50.000  Fri 0.81 49.400 1.21 40.880 8.520 20.84   9.12 
real-time RS chart chart add note Fast Retailing 525.000  Fri 2.94 510.000 2.94 437.660 72.340 16.53   8.87 
real-time RS chart chart add note Odakyu Electric Rail 21.600  Fri -0.92 21.800 -0.92 18.480 3.320 17.97   8.78 
real-time RS chart chart L add note EJR 87.000  Fri 88.000 -1.14 78.580 9.420 11.99   8.65 
real-time RS chart chart add note Keio 56.500  Fri -0.88 57.000 -0.88 48.140 8.860 18.40   8.45 
real-time RS chart chart add note DeNA 16.300  Fri 1.24 16.600 -1.81 15.670 0.930 5.93   8.38 
real-time RS chart chart L add note Marui 19.100  Fri -0.52 19.300 -1.04 17.610 1.690 9.60   8.32 
real-time RS chart chart add note OKI Electric 11.900  Fri -1.65 11.800 0.85 11.180 0.620 5.55   8.26 
real-time RS chart chart L add note Mitsui Fudosan 22.200  Fri 22.400 -0.89 20.470 1.930 9.43   8.15 
real-time RS chart chart L add note Fanuc 164.500  Fri 1.48 164.800 -0.18 135.060 29.740 22.02   8.10 
real-time RS chart chart L add note Credit Saison 12.000  Fri 11.900 0.84 10.440 1.460 13.98   7.93 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Mitsubishi El 12.000  Fri 12.000 10.490 1.510 14.39   7.40 
real-time RS chart chart L add note Sumitomo Corp 14.000  Fri 0.72 14.000 12.700 1.300 10.24   7.40 
real-time RS chart chart L add note Osaka Gas 17.300  Fri 0.58 17.500 -1.14 15.860 1.640 10.34   7.09 
real-time RS chart chart L add note Haseko 10.400  Fri 10.500 -0.95 9.750 0.750 7.69   7.06 
real-time RS chart chart add note Amada 9.515  Fri 0.15 9.500 0.16 7.980 1.520 19.05   6.54 
real-time RS chart chart L add note Central Jap. Railway 188.600  Fri 0.05 193.700 -2.63 177.390 16.310 9.19   6.09 
real-time RS chart chart add note Tokyo Dome Corp 8.300  Fri -2.35 8.550 -2.92 7.850 0.700 8.92   6.07 
real-time RS chart chart L add note Chubu Electric Power 13.300  Fri -0.75 13.600 -2.21 13.010 0.590 4.53   5.98 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 38.000  Fri 37.600 1.06 35.820 1.780 4.97   5.97 
real-time RS chart chart L add note Yokohama Rubber 18.300  Fri 1.10 17.900 2.23 17.600 0.300 1.70   5.97 
real-time RS chart chart L add note Toray Industries 6.850  Fri 0.74 6.650 3.01 6.340 0.310 4.89   5.89 
real-time RS chart chart add note MS&AD Insurance 27.600  Fri 28.400 -2.82 25.060 3.340 13.33   5.75 
real-time RS chart chart L add note Sumitomo Realty 32.600  Fri -1.21 34.200 -4.68 32.110 2.090 6.51   5.21 
real-time RS chart chart L add note Tokyo Gas 23.000  Fri -0.86 23.400 -1.71 21.970 1.430 6.51   4.87 
real-time RS chart chart L add note Mitsui & Co 14.600  Fri 0.69 14.600 13.410 1.190 8.87   4.25 
real-time RS chart chart add note Shinsei Bank 12.900  Fri 2.38 12.700 1.57 11.360 1.340 11.80   3.85 
real-time RS chart chart L add note Obayashi 8.700  Fri 0.58 8.700 8.210 0.490 5.97   3.81 
real-time RS chart chart L add note Hitachi Zosen 2.860  Fri -0.69 3.000 -4.67 2.850 0.150 5.26   3.33 
real-time RS chart chart L add note Mitsui Ming & Smltg 21.800  Fri 2.83 21.000 3.81 18.390 2.610 14.19   3.30 
real-time RS chart chart L add note Nippon Kayaku 10.700  Fri 10.700 10.730 -0.030 -0.28   3.28 
real-time RS chart chart add note Mitsubishi Materials 24.200  Fri 24.400 -0.82 24.310 0.090 0.37   2.99 
real-time RS chart chart L add note Dai-ichi Life 13.644  Fri 2.23 13.800 -1.13 14.170 -0.370 -2.61   2.75 
real-time RS chart chart L add note Seven & i 36.400  Fri 4.00 34.800 4.60 37.420 -2.620 -7.00   2.47 
real-time RS chart chart add note Kao 68.500  Fri -4.86 66.500 3.01 62.590 3.910 6.25   2.35 
real-time RS chart chart L add note Bridgestone 35.040  Fri 0.52 34.850 0.55 34.310 0.540 1.57   2.22 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Toyota Tsusho 29.000  Fri 2.11 28.400 2.11 28.040 0.360 1.28   2.19 
real-time RS chart chart add note Mitsubishi Heavy 36.200  Fri 2.26 35.800 1.12 32.440 3.360 10.36   2.13 
real-time RS chart chart L add note Fujikura 3.580  Fri 1.13 3.440 4.07 3.430 0.010 0.29   2.00 
real-time RS chart chart L add note Kyowa Hakko Kirin 16.300  Fri 16.800 -2.98 17.280 -0.480 -2.78   1.99 
real-time RS chart chart L add note ANA 30.600  Fri -0.65 31.000 -1.29 29.840 1.160 3.89   1.92 
real-time RS chart chart L add note Alps Electric 17.600  Fri 1.15 17.300 1.73 18.680 -1.380 -7.39   1.53 
real-time RS chart chart add note Sony Financial 18.476  Fri 0.14 18.788 -1.66 17.240 1.548 8.98   1.47 
real-time RS chart chart L add note NGK Insulators 12.800  Fri 12.800 12.200 0.600 4.92   1.35 
real-time RS chart chart L add note Tokuyama 21.600  Fri 1.89 21.000 2.86 20.700 0.300 1.45   1.35 
real-time RS chart chart L add note Ebara 24.400  Fri 1.67 23.600 3.39 21.330 2.270 10.64   1.32 
real-time RS chart chart add note Mitsubishi Logistic 22.400  Fri 22.400 20.030 2.370 11.83   1.24 
real-time RS chart chart L add note Kikkoman 41.800  Fri -0.95 43.600 -4.13 48.300 -4.700 -9.73   1.07 
real-time RS chart chart L add note J. Front Retailing 10.900  Fri -0.91 10.400 4.81 11.290 -0.890 -7.88   1.05 
real-time RS chart chart L add note Honda Motor 23.190  Fri -3.29 23.780 -2.48 23.390 0.390 1.67   0.98 
real-time RS chart chart L add note Denso 38.600  Fri 0.52 38.200 1.05 38.670 -0.470 -1.22   0.79 
real-time RS chart chart L add note Astellas Pharma 13.230  Fri 3.32 12.730 3.93 12.640 0.090 0.71   0.67 
real-time RS chart chart L add note Mizuho 1.350  Fri -1.46 1.370 -1.46 1.390 -0.020 -1.44   0.46 
real-time RS chart chart L add note Trend Micro 43.400  Fri -0.91 43.800 -0.91 47.610 -3.810 -8.00   0.36 
real-time RS chart chart L add note Mitsubishi UFJ 4.480  Fri 1.36 4.500 -0.44 4.580 -0.080 -1.75   0.14 
real-time RS chart chart L add note SKY Perfect JSAT 3.680  Fri -1.60 3.680 4.030 -0.350 -8.68   -0.18 
real-time RS chart chart L add note Hokuetsu Kishu 4.480  Fri 1.36 4.520 -0.88 4.260 0.260 6.10   -0.22 
real-time RS chart chart L add note Kirin 19.000  Fri 19.300 -1.55 19.000 0.300 1.58   -0.24 
real-time RS chart chart add note Fuji Electric 27.400  Fri 0.74 27.400 26.050 1.350 5.18   -0.41 
real-time RS chart chart add note Toto 33.400  Fri 33.000 1.21 29.260 3.740 12.78   -0.42 
real-time RS chart chart L add note Concordia Financial 3.380  Fri 1.20 3.420 -1.17 3.630 -0.210 -5.79   -0.56 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Mitsui Chem 20.400  Fri 0.99 20.600 -0.97 20.300 0.300 1.48   -0.70 
real-time RS chart chart add note Fujifilm 39.000  Fri 1.04 38.800 0.52 34.780 4.020 11.56   -0.93 
real-time RS chart chart L add note DIC 25.400  Fri 1.60 24.800 2.42 25.740 -0.940 -3.65   -1.07 
real-time RS chart chart L add note Mitsubishi Chemical 6.750  Fri 3.85 6.400 5.47 6.710 -0.310 -4.62   -1.20 
real-time RS chart chart L add note Aeon 18.100  Fri 1.69 16.900 7.10 20.350 -3.450 -16.95   -1.21 
real-time RS chart chart add note Yamaha 39.600  Fri -1.49 40.200 -1.49 37.120 3.080 8.30   -1.23 
real-time RS chart chart L add note Meiji 65.000  Fri 0.78 64.500 0.78 67.380 -2.880 -4.27   -1.45 
real-time RS chart chart L add note Toyobo 11.600  Fri 0.87 11.400 1.75 11.910 -0.510 -4.28   -1.48 
real-time RS chart chart L add note Sumitomo El 11.600  Fri 2.65 11.400 1.75 11.590 -0.190 -1.64   -1.51 
real-time RS chart chart L add note Sumitomo Mitsui Trst 31.200  Fri 0.65 31.600 -1.27 32.550 -0.950 -2.92   -1.66 
real-time RS chart chart L add note Citizen 4.500  Fri 1.35 4.460 0.90 4.420 0.040 0.90   -1.76 
real-time RS chart chart add note Kubota 13.400  Fri 2.29 13.100 2.29 13.830 -0.730 -5.28   -1.76 
real-time RS chart chart L add note Sumitomo Mitsui FG 30.400  Fri -1.30 30.600 -0.65 30.370 0.230 0.76   -1.79 
real-time RS chart chart L add note Asahi Kasei 9.450  Fri 0.53 8.950 5.59 8.720 0.230 2.64   -1.87 
real-time RS chart chart add note Shionogi 49.010  Fri -0.22 50.900 -3.71 53.160 -2.260 -4.25   -2.15 
real-time RS chart chart L add note Kawasaki Heavy 20.400  Fri 0.99 19.900 2.51 19.450 0.450 2.31   -2.22 
real-time RS chart chart L add note Shizuoka Bank 6.600  Fri 6.650 -0.75 7.220 -0.570 -7.89   -2.29 
real-time RS chart chart L add note Ube Industries 18.600  Fri 1.09 18.000 3.33 18.400 -0.400 -2.17   -2.56 
real-time RS chart chart L add note Otsuka 34.450  Fri 0.38 33.845 1.79 41.350 -7.505 -18.15   -2.96 
real-time RS chart chart L add note NTN 2.680  Fri 2.29 2.600 3.08 2.750 -0.150 -5.45   -2.99 
real-time RS chart chart L add note Kawasaki Kisen 11.900  Fri 5.31 10.800 10.19 11.850 -1.050 -8.86   -3.08 
real-time RS chart chart add note Kajima 11.700  Fri 0.86 11.600 0.86 11.320 0.280 2.47   -3.14 
real-time RS chart chart add note AGC 28.200  Fri 0.71 28.000 0.71 28.070 -0.070 -0.25   -3.22 
real-time RS chart chart L add note JTEKT 10.400  Fri 1.96 10.100 2.97 10.320 -0.220 -2.13   -3.24 
real-time RS chart chart L add note Komatsu 20.235  Fri 1.28 20.460 -1.10 20.330 0.130 0.64   -3.46 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Sumitomo Chemical 4.200  Fri 1.94 4.080 2.94 4.450 -0.370 -8.31   -3.47 
real-time RS chart chart L add note Tosoh 12.100  Fri 1.68 11.800 2.54 11.020 0.780 7.08   -3.52 
real-time RS chart chart L add note Nitto Denko 45.000  Fri 1.81 43.600 3.21 43.710 -0.110 -0.25   -3.65 
real-time RS chart chart add note Canon 23.880  Fri 0.72 23.850 0.13 23.800 0.050 0.21   -3.91 
real-time RS chart chart L add note NSK 7.800  Fri 1.96 7.600 2.63 7.650 -0.050 -0.65   -3.98 
real-time RS chart chart L add note Yamaha Motor 16.535  Fri 2.67 16.305 1.41 17.290 -0.985 -5.70   -4.06 
real-time RS chart chart L add note Kuraray 10.900  Fri 1.87 10.900 12.950 -2.050 -15.83   -4.09 
real-time RS chart chart L add note Japan Tobacco 19.900  Fri -2.45 20.000 -0.50 21.610 -1.610 -7.45   -4.26 
real-time RS chart chart L add note Daiwa Securities 4.136  Fri 1.45 4.087 1.20 4.620 -0.533 -11.54   -4.65 
real-time RS chart chart S add note Nippon Paper 14.900  Fri -1.97 15.200 -1.97 15.640 -0.440 -2.81   -4.65 
real-time RS chart chart add note Nichirei 20.600  Fri -0.96 20.600 24.380 -3.780 -15.50   -4.90 
real-time RS chart chart add note Ricoh 7.900  Fri 0.64 8.200 -3.66 8.160 0.040 0.49   -4.94 
real-time RS chart chart add note Furukawa Electric 22.800  Fri 0.88 22.200 2.70 21.810 0.390 1.79   -5.07 
real-time RS chart chart L add note Resona 3.760  Fri 1.08 3.760 4.310 -0.550 -12.76   -5.07 
real-time RS chart chart L add note Marubeni 6.100  Fri 1.67 5.850 4.27 6.190 -0.340 -5.49   -5.25 
real-time RS chart chart L add note Nisshinbo 6.950  Fri 1.46 6.800 2.21 7.240 -0.440 -6.08   -5.35 
real-time RS chart chart L add note Chiba Bank 4.481  Fri 0.59 4.529 -1.06 4.920 -0.392 -7.96   -5.38 
real-time RS chart chart L add note Hino Motors 7.450  Fri 2.76 7.350 1.36 8.430 -1.080 -12.81   -5.56 
real-time RS chart chart L add note Inpex 7.800  Fri 2.63 7.800 9.080 -1.280 -14.10   -5.74 
real-time RS chart chart L add note T&D 9.700  Fri 2.65 9.700 11.460 -1.760 -15.36   -5.96 
real-time RS chart chart L add note Denka 25.000  Fri 1.63 24.200 3.31 26.290 -2.090 -7.95   -6.30 
real-time RS chart chart L add note Panasonic 7.314  Fri 1.70 7.426 -1.51 8.500 -1.074 -12.64   -6.33 
real-time RS chart chart add note Mitsubishi Corp 22.600  Fri 1.80 22.400 0.89 23.320 -0.920 -3.95   -6.35 
real-time RS chart chart L add note Hitachi Construction 21.200  Fri 1.92 20.600 2.91 20.730 -0.130 -0.63   -6.44 
real-time RS chart chart L add note Takeda 31.075  Fri 0.36 30.640 1.42 29.690 0.950 3.20   -6.50 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Takashimaya 9.850  Fri -1.50 10.200 -3.43 11.900 -1.700 -14.29   -6.58 
real-time RS chart chart add note Tokyo Electric Power 4.430  Fri -1.38 4.500 -1.56 5.410 -0.910 -16.82   -6.89 
real-time RS chart chart L add note Pacific Metals 19.600  Fri 0.51 19.000 3.16 23.490 -4.490 -19.11   -7.05 
real-time RS chart chart L add note Nippon Express 46.200  Fri 0.87 44.800 3.13 50.110 -5.310 -10.60   -7.14 
real-time RS chart chart L add note JGC 11.900  Fri 2.59 11.500 3.48 12.560 -1.060 -8.44   -7.30 
real-time RS chart chart L add note Taisei 34.000  Fri 1.80 33.400 1.80 37.210 -3.810 -10.24   -7.33 
real-time RS chart chart L add note FamilyMart UNY 23.000  Fri 5.50 21.800 5.50 32.950 -11.150 -33.84   -7.34 
real-time RS chart chart add note Sumitomo Heavy 26.800  Fri 2.29 26.200 2.29 28.380 -2.180 -7.68   -7.42 
real-time RS chart chart add note Yokogawa Electric 15.100  Fri 0.67 15.400 -1.95 15.550 -0.150 -0.96   -7.56 
real-time RS chart chart L add note Mitsui Eng & Ship 8.000  Fri 3.90 7.850 1.91 8.840 -0.990 -11.20   -7.95 
real-time RS chart chart add note Sojitz 2.740  Fri 0.74 2.740 3.090 -0.350 -11.33   -8.07 
real-time RS chart chart L add note Fukuoka 16.308  Fri 1.10 16.536 -1.38 18.720 -2.184 -11.67   -8.13 
real-time RS chart chart add note Nippon Light Metal 1.652  Fri 0.54 1.643 0.60 1.790 -0.147 -8.23   -8.18 
real-time RS chart chart L add note Aozora Bank 21.800  Fri 0.93 21.800 27.340 -5.540 -20.26   -8.23 
real-time RS chart chart add note Suzuki Motor 37.800  Fri 2.72 37.000 2.16 41.630 -4.630 -11.12   -8.25 
real-time RS chart chart L add note Dentsu 30.600  Fri 1.32 32.000 -4.38 38.370 -6.370 -16.60   -8.43 
real-time RS chart chart L add note JXTG Holdings 4.080  Fri 1.49 4.040 0.99 4.940 -0.900 -18.22   -8.74 
real-time RS chart chart S add note Softbank 35.235  Fri -0.75 35.005 0.66 33.710 1.295 3.84   -9.86 
real-time RS chart chart S add note Nisshin Seifun 16.700  Fri 16.600 0.60 17.840 -1.240 -6.95   -9.93 
real-time RS chart chart S add note Nippon Suisan 5.067  Fri -1.71 4.935 2.67 5.250 -0.315 -6.00   -9.96 
real-time RS chart chart L add note GS Yuasa 15.300  Fri 1.32 15.400 -0.65 19.750 -4.350 -22.03   -10.47 
real-time RS chart chart L add note Idemitsu Kōsan 25.800  Fri 25.400 1.57 29.940 -4.540 -15.16   -10.65 
real-time RS chart chart L add note Isetan Mitsukoshi 7.050  Fri -0.70 7.200 -2.08 9.670 -2.470 -25.54   -11.04 
real-time RS chart chart add note Nippon Electric Glas 19.900  Fri 1.53 19.700 1.02 22.220 -2.520 -11.34   -11.15 
real-time RS chart chart L add note Takara 8.900  Fri 8.900 10.600 -1.700 -16.04   -11.16 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Chiyoda 2.280  Fri 0.88 2.260 0.88 2.430 -0.170 -7.00   -11.84 
real-time RS chart chart add note Taiheiyo Cement 23.600  Fri 23.600 27.340 -3.740 -13.68   -12.00 
real-time RS chart chart L add note Isuzu Motors 10.000  Fri 2.56 9.800 2.04 12.200 -2.400 -19.67   -12.51 
real-time RS chart chart add note Matsui Securities 7.350  Fri 1.38 7.400 -0.68 9.560 -2.160 -22.59   -12.90 
real-time RS chart chart add note Oji Paper 4.460  Fri 3.72 4.240 5.19 4.790 -0.550 -11.48   -13.11 
real-time RS chart chart S add note Nissan Chemical 34.800  Fri -1.69 36.000 -3.33 47.770 -11.770 -24.64   -13.12 
real-time RS chart chart add note Nikon 11.200  Fri 2.75 11.100 0.90 13.220 -2.120 -16.04   -13.46 
real-time RS chart chart add note Kansai Electric Pwr 10.200  Fri -0.97 10.200 13.140 -2.940 -22.37   -13.63 
real-time RS chart chart add note Mazda Motor 8.020  Fri 2.43 7.962 0.73 9.670 -1.708 -17.66   -14.04 
real-time RS chart chart L add note Mitsubishi Motors 3.907  Fri 1.22 3.930 -0.59 5.270 -1.340 -25.43   -14.07 
real-time RS chart chart L add note IHI 20.400  Fri 2.00 19.300 5.70 26.330 -7.030 -26.70   -14.30 
real-time RS chart chart L add note Tokai Carbon 8.953  Fri 0.70 8.844 1.23 10.990 -2.146 -19.53   -14.65 
real-time RS chart chart add note Maruha Nichiro 22.800  Fri 23.400 -2.56 29.900 -6.500 -21.74   -15.23 
real-time RS chart chart add note Nippon Steel 12.500  Fri 0.81 12.500 15.060 -2.560 -17.00   -16.39 
real-time RS chart chart add note Toyo Seikan 14.100  Fri 0.71 14.200 -0.70 19.890 -5.690 -28.61   -16.88 
real-time RS chart chart L add note Showa Denko 23.800  Fri 1.71 23.000 3.48 28.640 -5.640 -19.69   -17.85 
real-time RS chart chart add note Nissan Motor 5.568  Fri 1.13 5.546 0.40 7.390 -1.844 -24.95   -18.20 
real-time RS chart chart L add note Nippon Sheet Glass 5.400  Fri 0.93 5.250 2.86 6.900 -1.650 -23.91   -19.88 
real-time RS chart chart L add note JFE 11.000  Fri 1.85 10.800 1.85 14.570 -3.770 -25.88   -20.90 
real-time RS chart chart L add note Eisai 45.200  Fri 1.80 45.400 -0.44 74.020 -28.620 -38.67   -20.97 
real-time RS chart chart add note Kobe Steel 4.760  Fri 1.71 4.760 6.800 -2.040 -30.00   -21.82 
real-time RS chart chart S add note Konica Minolta 6.250  Fri 0.81 6.200 0.81 7.960 -1.760 -22.11   -21.88 
real-time RS chart chart add note Unitika 2.660  Fri 1.53 2.580 3.10 3.870 -1.290 -33.33   -24.90 
real-time RS chart chart S add note Sumitomo Dainippon 14.800  Fri 14.300 3.50 28.970 -14.670 -50.64   -26.97 
real-time RS chart chart L add note Toho Zinc 16.900  Fri 2.42 16.100 4.97 26.570 -10.470 -39.41   -27.99 
  instrument freshest Δday 10/07/19 Δwk 12/10/18  prc diff Δ43   ∅-RS
real-time RS chart chart add note Yamato 14.000  Fri 0.72 13.700 2.19 22.720 -9.020 -39.70   -30.63 
 Nikkei (FRA) - 225 out of 225 instruments rated - 10/07/19 / 12/10/18 - 126 did rise, Market-Ratio(43) = 56.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 43 - B/S = 35/35
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/06/06 308    - cash -
short 11/06/06  12/11/06 35  RT RS QC  Alps Electric 50  656   7.620  7.430 7.815  0.195 3  10,128 30  
          RT RS QC  Yahoo! Japan 50  1,721   2.905  2.927 2.883  -0.022 -1  10,090 -8  
100 1 10 
12/11/06 1/22/07 42    - cash -
  1/22/07   2/12/07 21  RT RS QC  Fujikura 50  741   6.800  5.420 8.531  1.731 25  11,373 5,055  
          RT RS QC  Yahoo! Japan 50  1,655   3.052  2.719 3.426  0.374 12  11,992 645  
100 19 1,911 
2/12/07 3/05/07 21    - cash -
  3/05/07   3/12/07 7  RT RS QC  OKI Electric 50  450   13.300  13.600 13.000  -0.300 -2  11,857 -70  
          RT RS QC  Fujikura 50  1,191   5.040  5.170 4.910  -0.130 -3  11,702 -74  
100 -2 -72 
3/12/07 8/20/07 161    - cash -
  8/20/07   8/27/07 7  RT RS QC  Shinsei Bank 50  255   22.900  22.700 23.102  0.202 1  11,753 58  
          RT RS QC  Fujikura 50  1,480   3.960  4.080 3.840  -0.120 -3  11,576 -80  
100 -1 -43 
8/27/07 10/22/07 56    - cash -
  10/22/07   5/18/09 574  RT RS QC  Casio 50  844   6.850  5.780 8.118  1.268 19  12,646 11  
          RT RS QC  Shinsei Bank 50  286   20.200  9.600 42.504  22.304 110  19,025 60  
100 64 37 
5/18/09 5/25/09 7    - cash -
  5/25/09   7/27/09 63  RT RS QC  Hitachi 50  823   11.550  10.950 12.183  0.633 5  19,546 36  
          RT RS QC  T&D 50  962   9.890  9.645 10.141  0.251 3  19,787 16  
100 4 26 
7/27/09 3/14/11 595    - cash -
  3/14/11   5/02/11 49  RT RS QC  Resona 50  2,909   3.400  3.160 3.658  0.258 8  20,539 73  
          RT RS QC  Tokyo Electric Power 50  767   12.900  3.550 46.876  33.976 263  46,598 > 999,999  
100 136 58,935 
5/02/11 6/06/11 35    - cash -
  6/06/11   6/13/11 7  RT RS QC  Chubu Electric Power 50  2,399   9.708  9.867 9.549  -0.159 -2  46,217 -58  
          RT RS QC  Tokyo Electric Power 50  12,633   1.845  1.827 1.863  0.018 1  46,447 67  
100 0 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/13/11 8/22/11 70    - cash -
  8/22/11   8/29/11 7  RT RS QC  Mitsumi Electric 50  4,753   4.886  5.236 4.536  -0.350 -7  44,783 -98  
          RT RS QC  Tokyo Electric Power 50  5,957   3.898  3.452 4.402  0.504 13  47,783 56,330  
100 3 339 
8/29/11 9/05/11 7    - cash -
  9/05/11   9/19/11 14  RT RS QC  Mitsumi Electric 50  4,697   5.086  5.369 4.803  -0.283 -6  46,454 -78  
          RT RS QC  Tokyo Electric Power 50  6,986   3.420  3.070 3.810  0.390 11  49,178 1,569  
100 3 112 
9/19/11 9/26/11 7    - cash -
  9/26/11   1/09/12 105  RT RS QC  Mitsumi Electric 50  5,063   4.856  5.548 4.164  -0.692 -14  45,674 -41  
          RT RS QC  Tokyo Electric Power 50  9,393   2.618  1.740 3.939  1.321 50  58,082 314  
100 18 78 
1/09/12 5/21/12 133    - cash -
  5/21/12   6/04/12 14  RT RS QC  Nippon Sheet Glass 50  3,408   8.520  6.930 10.475  1.955 23  64,744 21,716  
          RT RS QC  Sharp 50  794   36.550  39.000 34.100  -2.450 -7  62,799 -84  
100 8 666 
6/04/12 3/10/14 644    - cash -
  3/10/14   3/31/14 21  RT RS QC  Hitachi Zosen 50  7,660   4.099  3.416 4.919  0.820 20  69,077 2,277  
          RT RS QC  SUMCO 50  6,267   5.010  5.600 4.420  -0.590 -12  65,379 -89  
100 4 101 
3/31/14 4/14/14 14    - cash -
  4/14/14   4/21/14 7  RT RS QC  Hitachi Zosen 50  10,209   3.202  3.326 3.078  -0.124 -4  64,114 -87  
          RT RS QC  Tokyo Dome Corp 50  4,936   6.622  6.466 6.782  0.160 2  64,902 247  
100 -1 -32 
4/21/14 4/28/14 7    - cash -
  4/28/14   5/26/14 28  RT RS QC  Hitachi Zosen 50  9,370   3.463  3.382 3.546  0.083 2  65,679 36  
          RT RS QC  Tokyo Dome Corp 50  5,083   6.384  7.020 5.748  -0.636 -10  62,446 -75  
100 -4 -40 
5/26/14 1/11/16 595    - cash -
  1/11/16   2/01/16 21  RT RS QC  Toshiba 50  1,739   17.950  15.710 20.509  2.559 14  66,897 914  
          RT RS QC  SUMCO 50  4,734   6.596  6.312 6.893  0.297 4  68,302 115  
100 9 375 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/16 2/08/16 7    - cash -
  2/08/16   4/25/16 77  RT RS QC  Toshiba 50  2,490   13.710  19.740 7.680  -6.030 -44  53,287 -94  
          RT RS QC  IHI 50  2,385   14.320  19.830 8.810  -5.510 -38  40,146 -90  
100 -41 -92 
4/25/16 5/02/16 7    - cash -
  5/02/16   6/20/16 49  RT RS QC  Alps Electric 50  1,383   14.512  18.599 10.425  -4.087 -28  34,494 -91  
          RT RS QC  Mitsubishi Motors 50  5,266   3.812  4.384 3.240  -0.572 -15  31,482 -70  
100 -22 -84 
6/20/16 9/19/16 91    - cash -
  9/19/16   9/26/16 7  RT RS QC  Casio 50  1,259   12.494  12.242 12.751  0.257 2  31,805 189  
          RT RS QC  Mitsubishi Motors 50  3,884   4.055  4.144 3.966  -0.089 -2  31,460 -69  
100 0 -4 
9/26/16 10/29/18 763    - cash -
  10/29/18  12/03/18 35  RT RS QC  Sharp 50  1,244   12.640  13.240 12.040  -0.600 -5  30,713 -40  
          RT RS QC  SUMCO 50  1,561   10.080  13.500 6.660  -3.420 -34  25,375 -99  
100 -19 -89 
12/03/18 12/17/18 14    - cash -
  12/17/18   1/07/19 21  RT RS QC  Pioneer 50  26,267   0.483  0.510 0.456  -0.027 -6  24,666 -63  
          RT RS QC  Chiyoda 50  5,331   2.380  2.420 2.340  -0.040 -2  24,452 -26  
100 -4 -47 
1/07/19 3/04/19 56    - cash -
  3/04/19  10/11/19 221  RT RS QC  Chiyoda 50  5,052   2.420  2.280 2.569  0.149 6  25,203 10  
50 6 10 
  3/26/19   3/04/19 22  RT RS QC  Pioneer 50  23,200   0.527  0.514 0.540  0.013 3  25,512 51  
50 3 51 
accum11/06/06 3/04/191393 days out of 5033 invested (28%) 155 25,512 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  5/02/114912.903.5546.8833.98 263.3850131.69 
   6/06/11  6/13/1171.851.831.860.02 0.990.49 
   8/22/11  8/29/1173.903.454.400.50 12.926.46 
   9/05/11  9/19/11143.423.073.810.39 11.405.70 
   9/26/11  1/09/121052.621.743.941.32 50.4625.23228.10 
 Shinsei Bank  8/20/07  8/27/07722.9022.7023.100.20 0.880.44 
  10/22/07  5/18/0957420.209.6042.5022.30 110.4255.2155.89 
 Nippon Sheet Glass  5/21/12  6/04/12148.526.9310.471.95 22.9411.4711.47 
 Casio 10/22/07  5/18/095746.855.788.121.27 18.519.26 
   9/19/16  9/26/16712.4912.2412.750.26 2.061.0310.38 
 Fujikura  1/22/07  2/12/07216.805.428.531.73 25.4612.73 
   3/05/07  3/12/0775.045.174.91-0.13 -2.58-1.29 
   8/20/07  8/27/0773.964.083.84-0.12 -3.03-1.529.59 
 Hitachi Zosen  3/10/14  3/31/14214.103.424.920.82 20.0010.00 
   4/14/14  4/21/1473.203.333.08-0.12 -3.87-1.94 
   4/28/14  5/26/14283.463.383.550.08 2.391.209.16 
 Yahoo! Japan 11/06/06 12/11/06352.912.932.88-0.02 -0.76-0.38 
   1/22/07  2/12/07213.052.723.430.37 12.256.125.72 
 Resona  3/14/11  5/02/11493.403.163.660.26 7.593.803.80 
 Hitachi  5/25/09  7/27/096311.5510.9512.180.63 5.482.742.74 
 Chiyoda 12/17/18  1/07/19212.382.422.34-0.04 -1.68-0.84 
   3/04/19 10/11/192212.422.282.570.15 6.143.072.20 
 T&D  5/25/09  7/27/09639.899.6510.140.25 2.541.271.27 
 Chubu Electric Power  6/06/11  6/13/1179.719.879.55-0.16 -1.64-0.82-0.82 
 OKI Electric  3/05/07  3/12/07713.3013.6013.00-0.30 -2.26-1.13-1.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Pioneer 12/17/18  1/07/19210.480.510.46-0.03 -5.59-2.80 
   3/26/19  3/04/19220.530.510.540.01 2.521.26-1.57 
 Tokyo Dome Corp  4/14/14  4/21/1476.626.476.780.16 2.411.21 
   4/28/14  5/26/14286.387.025.75-0.64 -9.96-4.98-3.83 
 Sharp  5/21/12  6/04/121436.5539.0034.10-2.45 -6.70-3.35 
  10/29/18 12/03/183512.6413.2412.04-0.60 -4.75-2.37-5.65 
 Mitsubishi Motors  5/02/16  6/20/16493.814.383.24-0.57 -15.01-7.50 
   9/19/16  9/26/1674.064.143.97-0.09 -2.19-1.10-8.52 
 Mitsumi Electric  8/22/11  8/29/1174.895.244.54-0.35 -7.16-3.58 
   9/05/11  9/19/11145.095.374.80-0.28 -5.56-2.78 
   9/26/11  1/09/121054.865.554.16-0.69 -14.25-7.13-12.94 
 Alps Electric 11/06/06 12/11/06357.627.437.810.19 2.561.28 
   5/02/16  6/20/164914.5118.6010.43-4.09 -28.16-14.08-12.98 
 Toshiba  1/11/16  2/01/162117.9515.7120.512.56 14.267.13 
   2/08/16  4/25/167713.7119.747.68-6.03 -43.98-21.99-16.43 
 IHI  2/08/16  4/25/167714.3219.838.81-5.51 -38.48-19.24-19.24 
 SUMCO  3/10/14  3/31/14215.015.604.42-0.59 -11.78-5.89 
   1/11/16  2/01/16216.606.316.890.30 4.502.25 
  10/29/18 12/03/183510.0813.506.66-3.42 -33.93-16.96-20.10 


Annotations
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)