RS Chart
Assessment - Nikkei 225 (Frankfurt) - 3/01/21 - RS = 43
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 5/04/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Nikkei 225 28,864.300  Fri -0.23 29,559.100 -2.35 19,619.300 9,939.800 50.66   28.61 
real-time RS chart chart L add note Hitachi Zosen 6.700  Fri -14.65 6.500 3.08 3.020 3.480 115.23   93.36 
real-time RS chart chart L add note Chiyoda 3.740  Fri -2.60 3.800 -1.58 1.970 1.830 92.89   77.42 
real-time RS chart chart L add note Softbank 76.920  Fri -0.39 81.800 -5.97 37.660 44.140 117.21   69.70 
real-time RS chart chart L add note Nippon Yūsen 24.000  Fri -0.83 23.400 2.56 11.200 12.200 108.93   68.05 
real-time RS chart chart L add note Kobe Steel 5.450  Fri 1.87 5.450 2.920 2.530 86.64   60.05 
real-time RS chart chart L add note Konami 52.500  Fri -0.94 54.000 -2.78 28.000 26.000 92.86   59.94 
real-time RS chart chart L add note GS Yuasa 23.800  Fri 24.600 -3.25 13.200 11.400 86.36   57.86 
real-time RS chart chart L add note Fast Retailing 735.000  Fri -2.00 810.000 -9.26 424.000 386.000 91.04   55.88 
real-time RS chart chart L add note Sumitomo Metal 35.400  Fri -3.28 40.400 -12.38 22.400 18.000 80.36   53.08 
real-time RS chart chart L add note Tokyo Electron 316.500  Fri -4.09 342.300 -7.54 190.000 152.300 80.16   53.07 
real-time RS chart chart add note Kawasaki Kisen 15.600  Fri -2.50 15.100 3.31 8.500 6.600 77.65   52.61 
real-time RS chart chart L add note Fujikura 4.040  Fri 1.00 4.100 -1.46 2.600 1.500 57.69   49.75 
real-time RS chart chart L add note Kawasaki Heavy 19.400  Fri -0.51 19.800 -2.02 13.700 6.100 44.53   48.64 
real-time RS chart chart L add note Screen 64.500  Fri 65.500 -1.53 43.000 22.500 52.33   45.74 
real-time RS chart chart L add note Advantest 65.500  Fri -1.50 68.500 -4.38 42.000 26.500 63.10   44.84 
real-time RS chart chart add note Taiyo Yuden 40.800  Fri 2.51 41.000 -0.49 24.800 16.200 65.32   44.83 
real-time RS chart chart add note Japan Steel Works 20.000  Fri -1.96 20.800 -3.85 11.100 9.700 87.39   44.56 
real-time RS chart chart L add note Fuji Electric 33.400  Fri -6.70 36.000 -7.22 21.600 14.400 66.67   44.52 
real-time RS chart chart L add note Konica Minolta 4.320  Fri 1.89 4.340 -0.46 3.700 0.640 17.30   44.48 
real-time RS chart chart L add note SUMCO 19.000  Fri 0.55 19.458 -2.35 13.200 6.258 47.41   44.31 
real-time RS chart chart L add note Ebara 31.800  Fri -2.45 31.800 19.400 12.400 63.92   43.78 
real-time RS chart chart L add note Sharp 15.670  Fri 3.88 15.075 3.95 10.245 4.830 47.14   43.15 
real-time RS chart chart L add note Denso 51.500  Fri -1.90 52.000 -0.96 31.600 20.400 64.56   42.90 
real-time RS chart chart L add note Nippon Steel 13.000  Fri 3.17 12.500 4.00 7.300 5.200 71.23   42.56 
  instrument freshest Δday 3/01/21 Δwk 5/04/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Toyota Tsusho 34.200  Fri 35.000 -2.29 21.200 13.800 65.09   42.55 
real-time RS chart chart L add note Tokai Carbon 12.205  Fri -0.57 12.075 1.08 7.312 4.763 65.14   42.45 
real-time RS chart chart L add note Mitsui O.S.K. Lines 25.600  Fri -1.54 25.000 2.40 15.000 10.000 66.67   42.29 
real-time RS chart chart add note Mitsui Ming & Smltg 27.200  Fri -5.56 28.800 -5.56 16.900 11.900 70.41   42.09 
real-time RS chart chart add note Tokyo Dome Corp 9.750  Fri -1.02 9.850 -1.02 6.500 3.350 51.54   41.63 
real-time RS chart chart L add note Sumitomo Chemical 4.200  Fri 0.96 4.140 1.45 2.760 1.380 50.00   41.49 
real-time RS chart chart L add note Ricoh 9.100  Fri -3.19 8.500 7.06 6.050 2.450 40.50   40.31 
real-time RS chart chart L add note NTN 2.500  Fri 1.63 2.500 1.710 0.790 46.20   40.05 
real-time RS chart chart L add note Takara 11.200  Fri 11.200 6.700 4.500 67.16   38.48 
real-time RS chart chart L add note Panasonic 10.885  Fri 3.77 10.990 -0.96 6.798 4.192 61.67   37.03 
real-time RS chart chart L add note Nippon Sheet Glass 4.460  Fri 2.76 4.420 0.90 2.780 1.640 58.99   36.90 
real-time RS chart chart L add note Yamaha Motor 18.440  Fri -0.16 18.420 0.11 11.670 6.750 57.84   36.30 
real-time RS chart chart L add note Hitachi 40.430  Fri 0.45 39.760 1.69 27.200 12.560 46.18   35.76 
real-time RS chart chart L add note Komatsu 25.060  Fri 1.27 25.470 -1.61 17.000 8.470 49.82   35.74 
real-time RS chart chart L add note JFE 9.050  Fri 1.69 9.000 0.56 6.050 2.950 48.76   35.71 
real-time RS chart chart L add note Kubota 18.300  Fri 2.81 18.900 -3.17 11.200 7.700 68.75   35.48 
real-time RS chart chart add note Nexon 26.200  Fri -0.76 26.800 -2.24 14.700 12.100 82.31   35.46 
real-time RS chart chart L add note Mitsui Chem 26.400  Fri 26.400 16.900 9.500 56.21   34.46 
real-time RS chart chart L add note Nissan Motor 4.622  Fri 3.27 4.668 -0.99 2.950 1.718 58.22   34.45 
real-time RS chart chart L add note Marubeni 6.350  Fri 1.60 6.350 4.400 1.950 44.32   33.95 
real-time RS chart chart L add note MinebeaMitsumi 20.200  Fri -0.98 20.600 -1.94 14.700 5.900 40.14   33.83 
real-time RS chart chart L add note Dentsu 29.600  Fri -0.67 29.800 -0.67 18.300 11.500 62.84   33.71 
real-time RS chart chart L add note NTT Data 13.200  Fri 3.12 13.500 -2.22 9.500 4.000 42.11   32.93 
real-time RS chart chart add note Toto 49.800  Fri 4.18 48.800 2.05 31.400 17.400 55.41   32.23 
real-time RS chart chart add note Nitto Denko 69.000  Fri -1.43 70.000 -1.43 44.600 25.400 56.95   32.21 
  instrument freshest Δday 3/01/21 Δwk 5/04/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note Sony 85.430  Fri 0.90 87.500 -2.37 58.890 28.610 48.58   31.72 
real-time RS chart chart L add note Hino Motors 7.750  Fri -0.64 7.950 -2.52 5.250 2.700 51.43   30.78 
real-time RS chart chart add note Toho Zinc 17.100  Fri -3.39 18.100 -5.52 10.800 7.300 67.59   30.75 
real-time RS chart chart L add note Pacific Metals 16.300  Fri -6.86 18.500 -11.89 13.300 5.200 39.10   29.59 
real-time RS chart chart L add note JTEKT 8.800  Fri 2.33 8.650 1.73 6.200 2.450 39.52   29.40 
real-time RS chart chart L add note Mazda Motor 7.010  Fri 3.88 6.916 1.36 4.867 2.049 42.10   29.36 
real-time RS chart chart L add note IHI 16.000  Fri 1.91 16.200 -1.23 10.600 5.600 52.83   29.13 
real-time RS chart chart add note TDK 116.000  Fri -1.69 119.000 -2.52 77.500 41.500 53.55   28.90 
real-time RS chart chart L add note T&D 10.500  Fri -2.78 10.800 -2.78 7.550 3.250 43.05   28.71 
real-time RS chart chart add note Yaskawa Electric 39.550  Fri -6.74 40.660 -2.73 28.690 11.970 41.72   28.49 
real-time RS chart chart L add note Amada 9.950  Fri 1.02 9.850 1.02 7.900 1.950 24.68   28.26 
real-time RS chart chart add note Denka 31.000  Fri 1.97 30.800 0.65 21.600 9.200 42.59   27.79 
real-time RS chart chart L add note DeNA 16.000  Fri 16.000 10.600 5.400 50.94   27.11 
real-time RS chart chart L add note Asahi Kasei 8.850  Fri -2.21 9.250 -4.32 6.300 2.950 46.83   26.98 
real-time RS chart chart L add note Sumitomo El 12.900  Fri 2.38 12.800 0.78 9.200 3.600 39.13   26.91 
real-time RS chart chart L add note NSK 8.400  Fri 1.20 8.300 1.20 6.000 2.300 38.33   26.77 
real-time RS chart chart L add note Nippon Electric Glas 19.000  Fri 1.60 19.100 -0.52 12.900 6.200 48.06   26.46 
real-time RS chart chart L add note Nippon Express 60.000  Fri 60.000 42.600 17.400 40.85   26.15 
real-time RS chart chart L add note Itochu 25.620  Fri -1.91 25.930 -1.20 17.650 8.280 46.91   26.06 
real-time RS chart chart add note Fanuc 195.900  Fri -4.39 206.000 -4.90 149.550 56.450 37.75   26.01 
real-time RS chart chart L add note Toray Industries 5.250  Fri -3.67 5.400 -2.78 4.160 1.240 29.81   25.98 
real-time RS chart chart L add note Mitsui & Co 17.400  Fri -1.14 17.700 -1.69 12.500 5.200 41.60   25.94 
real-time RS chart chart L add note Oji Paper 5.150  Fri -0.96 5.250 -1.90 4.540 0.710 15.64   25.88 
real-time RS chart chart L add note Tokyu Fudosan 5.050  Fri -1.94 5.100 -0.98 4.280 0.820 19.16   25.58 
real-time RS chart chart add note Meidensha 17.530  Fri 0.06 17.640 -0.62 13.840 3.800 27.46   25.00 
  instrument freshest Δday 3/01/21 Δwk 5/04/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Hokuetsu Kishu 4.000  Fri 2.04 3.880 3.09 3.480 0.400 11.49   24.55 
real-time RS chart chart L add note JGC 9.850  Fri -1.50 10.500 -6.19 8.550 1.950 22.81   24.37 
real-time RS chart chart L add note Chiba Bank 5.320  Fri -0.95 5.340 -0.37 4.101 1.240 30.23   24.19 
real-time RS chart chart L add note Sumitomo Heavy 23.200  Fri 0.87 24.000 -3.33 18.700 5.300 28.34   24.01 
real-time RS chart chart L add note Tosoh 16.000  Fri 1.91 15.300 4.58 10.800 4.500 41.67   23.97 
real-time RS chart chart add note Kikkoman 52.500  Fri -4.55 55.000 -4.55 39.600 15.400 38.89   23.34 
real-time RS chart chart L add note NGK Insulators 14.900  Fri 0.68 15.100 -1.32 11.300 3.800 33.63   23.18 
real-time RS chart chart L add note Dowa 32.000  Fri 1.27 32.400 -1.23 24.200 8.200 33.88   22.64 
real-time RS chart chart L add note AGC 32.200  Fri -0.62 30.800 4.55 21.600 9.200 42.59   22.62 
real-time RS chart chart L add note Isetan Mitsukoshi 5.950  Fri 0.85 5.950 5.350 0.600 11.21   22.29 
real-time RS chart chart L add note Nomura 4.940  Fri -0.40 4.920 0.41 3.840 1.080 28.13   22.06 
real-time RS chart chart L add note J. Front Retailing 8.150  Fri 1.24 7.950 2.52 7.250 0.700 9.66   21.66 
real-time RS chart chart L add note Dai-ichi Life 14.300  Fri -0.69 14.300 11.500 2.800 24.35   21.55 
real-time RS chart chart add note Okuma 47.400  Fri 0.42 46.800 1.28 33.200 13.600 40.96   21.04 
real-time RS chart chart add note Shin-Etsu 133.000  Fri 0.76 133.000 97.500 35.500 36.41   20.97 
real-time RS chart chart L add note Mitsubishi UFJ 4.320  Fri -1.37 4.320 3.620 0.700 19.34   20.52 
real-time RS chart chart L add note Mitsubishi Corp 23.600  Fri 24.000 -1.67 18.900 5.100 26.98   20.32 
real-time RS chart chart L add note Shinsei Bank 13.000  Fri -2.26 12.700 2.36 10.800 1.900 17.59   20.18 
real-time RS chart chart L add note Idemitsu Kōsan 21.200  Fri -5.36 22.400 -5.36 20.400 2.000 9.80   19.75 
real-time RS chart chart L add note Sumitomo Realty 28.200  Fri -3.42 29.200 -3.42 23.600 5.600 23.73   19.64 
real-time RS chart chart L add note Sojitz 2.220  Fri 0.91 2.320 -4.31 2.040 0.280 13.73   18.74 
real-time RS chart chart L add note Mitsui Fudosan 18.700  Fri -2.09 19.000 -1.58 16.200 2.800 17.28   18.70 
real-time RS chart chart L add note Takashimaya 8.550  Fri 0.59 8.450 1.18 8.050 0.400 4.97   18.62 
real-time RS chart chart L add note Sumitomo Mitsui FG 29.200  Fri 29.200 23.200 6.000 25.86   18.43 
real-time RS chart chart L add note Showa Denko 22.000  Fri 3.77 20.800 5.77 19.400 1.400 7.22   18.39 
  instrument freshest Δday 3/01/21 Δwk 5/04/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note JXTG Holdings 3.740  Fri 1.63 3.680 1.63 3.220 0.460 14.29   17.98 
real-time RS chart chart L add note Unitika 3.200  Fri -1.84 3.300 -3.03 2.560 0.740 28.91   17.87 
real-time RS chart chart L add note Asahi Group 36.600  Fri 2.23 36.600 31.000 5.600 18.06   17.82 
real-time RS chart chart L add note Isuzu Motors 9.000  Fri 5.88 8.750 2.86 6.700 2.050 30.60   17.61 
real-time RS chart chart L add note Bridgestone 33.700  Fri 4.21 33.110 1.78 26.510 6.600 24.90   17.27 
real-time RS chart chart L add note Sumitomo Corp 12.000  Fri 0.84 12.400 -3.23 10.100 2.300 22.77   17.26 
real-time RS chart chart L add note Inpex 6.100  Fri 3.39 5.900 3.39 5.650 0.250 4.42   16.88 
real-time RS chart chart L add note Mitsubishi Motors 2.406  Fri 2.12 2.403 0.12 2.511 -0.108 -4.30   16.71 
real-time RS chart chart L add note Mitsubishi Logistic 25.200  Fri -0.79 25.600 -1.56 19.400 6.200 31.96   15.46 
real-time RS chart chart L add note Ube Industries 17.200  Fri -3.91 17.000 1.18 15.500 1.500 9.68   15.45 
real-time RS chart chart L add note Aozora Bank 18.200  Fri 1.68 17.900 1.68 16.500 1.400 8.48   15.36 
real-time RS chart chart L add note Sumitomo Dainippon 14.100  Fri 7.63 13.000 8.46 12.300 0.700 5.69   14.92 
real-time RS chart chart add note Yokogawa Electric 16.000  Fri 3.23 15.600 2.56 12.400 3.200 25.81   14.67 
real-time RS chart chart add note Olympus 17.655  Fri -0.42 18.065 -2.27 14.200 3.865 27.22   14.46 
real-time RS chart chart L add note Resona 3.340  Fri -1.76 3.360 -0.60 2.760 0.600 21.74   14.39 
real-time RS chart chart L add note Mitsubishi Heavy 25.000  Fri 1.63 25.000 23.000 2.000 8.70   14.37 
real-time RS chart chart L add note Yokohama Rubber 14.200  Fri 0.71 14.100 0.71 11.100 3.000 27.03   14.37 
real-time RS chart chart L add note Sumitomo Mitsui Trst 27.800  Fri -0.71 28.000 -0.71 25.600 2.400 9.38   14.16 
real-time RS chart chart L add note Concordia Financial 3.260  Fri 0.62 3.240 0.62 2.700 0.540 20.00   14.04 
real-time RS chart chart L add note Nippon Light Metal 16.100  Fri 16.500 -2.42 13.900 2.600 18.71   13.95 
real-time RS chart chart L add note NEC 48.860  Fri 3.08 47.340 3.21 34.700 12.640 36.43   13.81 
real-time RS chart chart L add note Tokyo Tatemono 12.000  Fri -0.83 12.000 10.100 1.900 18.81   13.79 
real-time RS chart chart L add note Citizen 3.140  Fri 6.80 2.980 5.37 3.060 -0.080 -2.61   13.67 
real-time RS chart chart L add note Casio 16.100  Fri 3.87 15.800 1.90 14.100 1.700 12.06   13.63 
real-time RS chart chart L add note Fujifilm 47.400  Fri 1.28 48.400 -2.07 44.000 4.400 10.00   13.37 
  instrument freshest Δday 3/01/21 Δwk 5/04/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Mitsubishi Chemical 6.000  Fri 5.26 5.800 3.45 5.000 0.800 16.00   13.10 
real-time RS chart chart add note Fujitsu 115.550  Fri -4.50 115.900 -0.30 88.000 27.900 31.70   13.08 
real-time RS chart chart add note Keio 58.500  Fri -0.85 59.000 -0.85 47.800 11.200 23.43   13.07 
real-time RS chart chart L add note Furukawa Co 10.300  Fri 0.98 10.200 0.98 9.000 1.200 13.33   13.01 
real-time RS chart chart add note Aeon 23.200  Fri -0.85 23.800 -2.52 17.800 6.000 33.71   12.79 
real-time RS chart chart L add note Shiseido 61.770  Fri 2.15 60.510 2.08 55.170 5.340 9.68   12.73 
real-time RS chart chart L add note Toyo Seikan 10.400  Fri 0.97 10.400 9.350 1.050 11.23   12.59 
real-time RS chart chart L add note Seven & i 32.200  Fri 1.26 31.800 1.26 30.200 1.600 5.30   12.20 
real-time RS chart chart L add note Keisei El Railway 29.000  Fri 0.69 29.000 24.800 4.200 16.94   12.12 
real-time RS chart chart L add note Nippon Suisan 4.080  Fri -3.77 4.080 3.880 0.200 5.15   11.88 
real-time RS chart chart add note Yahoo! Japan 4.580  Fri -0.87 4.840 -5.37 3.600 1.240 34.44   11.63 
real-time RS chart chart add note Daikin 167.450  Fri 1.58 164.150 2.01 117.000 47.150 40.30   11.57 
real-time RS chart chart add note Omron 65.500  Fri 66.500 -1.50 52.000 14.500 27.88   11.22 
real-time RS chart chart L add note Honda Motor 23.670  Fri 1.28 24.240 -2.35 21.790 2.450 11.24   11.07 
real-time RS chart chart L add note Mizuho 12.000  Fri 12.000 10.300 1.700 16.50   10.85 
real-time RS chart chart L add note Maruha Nichiro 20.400  Fri 2.51 19.900 2.51 18.500 1.400 7.57   10.72 
real-time RS chart chart add note Odakyu Electric Rail 24.000  Fri 23.600 1.69 19.600 4.000 20.41   10.58 
real-time RS chart chart add note Suzuki Motor 36.400  Fri 1.11 36.600 -0.55 29.800 6.800 22.82   10.49 
real-time RS chart chart L add note Daiwa Securities 4.058  Fri -0.64 4.070 -0.29 3.730 0.340 9.12   10.44 
real-time RS chart chart add note Furukawa Electric 21.600  Fri 21.600 16.600 5.000 30.12   10.40 
real-time RS chart chart L add note Hitachi Construction 26.000  Fri 1.56 26.000 20.600 5.400 26.21   10.36 
real-time RS chart chart L add note EJR 61.150  Fri -2.00 63.050 -3.01 65.000 -1.950 -3.00   10.23 
real-time RS chart chart add note Rakuten 8.814  Fri 0.74 8.785 0.33 7.750 1.035 13.35   10.11 
real-time RS chart chart add note Yamato 21.000  Fri 1.94 20.800 0.96 15.700 5.100 32.48   10.03 
real-time RS chart chart L add note Mitsubishi Materials 18.600  Fri -6.06 19.300 -3.63 17.800 1.500 8.43   9.96 
  instrument freshest Δday 3/01/21 Δwk 5/04/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Nikon 7.050  Fri -4.08 7.200 -2.08 8.150 -0.950 -11.66   9.95 
real-time RS chart chart L add note Shizuoka Bank 6.250  Fri 6.250 5.400 0.850 15.74   9.90 
real-time RS chart chart L add note Toshiba 28.730  Fri 5.86 26.320 9.16 23.000 3.320 14.43   9.35 
real-time RS chart chart L add note Kyowa Hakko Kirin 24.200  Fri -0.82 24.000 0.83 21.000 3.000 14.29   9.34 
real-time RS chart chart add note Yamaha 46.600  Fri 3.10 45.000 3.56 37.000 8.000 21.62   9.13 
real-time RS chart chart L add note Kyocera 55.500  Fri 1.83 54.000 2.78 48.600 5.400 11.11   8.68 
real-time RS chart chart add note Kajima 10.900  Fri 0.93 10.800 0.93 9.000 1.800 20.00   8.67 
real-time RS chart chart L add note Credit Saison 10.200  Fri -1.92 10.400 -1.92 9.950 0.450 4.52   8.41 
real-time RS chart chart L add note Toyota 61.800  Fri 0.98 61.800 54.500 7.300 13.39   7.93 
real-time RS chart chart add note Nissan Chemical 43.000  Fri -0.46 44.600 -3.59 33.000 11.600 35.15   7.82 
real-time RS chart chart L add note Canon 17.195  Fri -3.99 17.845 -3.64 18.945 -1.100 -5.81   7.78 
real-time RS chart chart L add note Fukuoka 15.316  Fri 2.59 14.822 3.33 12.734 2.088 16.40   7.71 
real-time RS chart chart L add note Haseko 10.900  Fri 10.900 9.600 1.300 13.54   7.60 
real-time RS chart chart add note Mitsubishi El 12.500  Fri 12.400 0.81 11.000 1.400 12.73   7.46 
real-time RS chart chart L add note West Japan Railway 48.600  Fri 49.200 -1.22 52.500 -3.300 -6.29   7.12 
real-time RS chart chart L add note Kuraray 9.200  Fri 0.55 9.300 -1.08 8.950 0.350 3.91   6.27 
real-time RS chart chart L add note Central Jap. Railway 132.000  Fri -1.79 135.000 -2.22 146.000 -11.000 -7.53   6.21 
real-time RS chart chart L add note Nippon Tel & Tel 21.550  Fri 2.62 21.670 -0.55 21.400 0.270 1.26   5.79 
real-time RS chart chart L add note Sapporo 16.600  Fri 1.22 16.700 -0.60 16.700 0.000 0.00   5.61 
real-time RS chart chart L add note Mitsubishi Estate 13.900  Fri -3.47 14.200 -2.11 14.600 -0.400 -2.74   5.59 
real-time RS chart chart L add note Matsui Securities 7.100  Fri -0.70 7.250 -2.07 6.550 0.700 10.69   5.40 
real-time RS chart chart L add note Marui 15.400  Fri -0.65 15.700 -1.91 14.200 1.500 10.56   5.19 
real-time RS chart chart L add note NH Foods 36.400  Fri 1.11 35.800 1.68 32.200 3.600 11.18   5.03 
real-time RS chart chart L add note Tokyo Electric Power 2.680  Fri 2.760 -2.90 3.050 -0.290 -9.51   4.84 
real-time RS chart chart add note Daiwa House 23.400  Fri -0.85 23.600 -0.85 22.400 1.200 5.36   4.71 
  instrument freshest Δday 3/01/21 Δwk 5/04/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Mitsui Eng & Ship 3.620  Fri 3.43 3.680 -1.63 5.100 -1.420 -27.84   4.44 
real-time RS chart chart L add note Toppan Printing 13.300  Fri 13.200 0.76 12.900 0.300 2.33   4.43 
real-time RS chart chart L add note Tokuyama 19.800  Fri -3.88 20.200 -1.98 18.500 1.700 9.19   4.16 
real-time RS chart chart L add note Taiheiyo Cement 20.600  Fri -0.96 20.800 -0.96 17.600 3.200 18.18   4.12 
real-time RS chart chart L add note Nisshinbo 6.150  Fri 0.82 6.200 -0.81 6.100 0.100 1.64   3.25 
real-time RS chart chart L add note Alps Electric 11.300  Fri -1.74 11.200 0.89 8.650 2.550 29.48   3.10 
real-time RS chart chart add note Sompo 30.600  Fri -0.65 31.400 -2.55 28.400 3.000 10.56   2.88 
real-time RS chart chart add note Ajinomoto 17.100  Fri 4.27 16.800 1.79 16.100 0.700 4.35   2.65 
real-time RS chart chart L add note DIC 21.000  Fri 21.000 20.400 0.600 2.94   2.53 
real-time RS chart chart add note Teijin 14.800  Fri 3.50 14.400 2.78 14.100 0.300 2.13   2.28 
real-time RS chart chart add note Comsys 23.805  Fri -0.52 24.250 -1.84 24.850 -0.600 -2.41   2.00 
real-time RS chart chart L add note Tokio Marine 40.800  Fri -0.97 40.800 40.400 0.400 0.99   1.99 
real-time RS chart chart L add note Taisei 29.400  Fri -4.55 29.000 1.38 28.000 1.000 3.57   1.94 
real-time RS chart chart add note Toho 31.200  Fri -0.64 31.400 -0.64 29.200 2.200 7.53   1.30 
real-time RS chart chart add note SKY Perfect JSAT 3.500  Fri 3.540 -1.13 3.340 0.200 5.99   1.02 
real-time RS chart chart L add note Sekisui House 16.200  Fri 3.85 15.700 3.18 15.800 -0.100 -0.63   0.25 
real-time RS chart chart L add note Nippon Kayaku 8.150  Fri 1.24 8.050 1.24 8.450 -0.400 -4.73   0.10 
real-time RS chart chart L add note ANA 19.300  Fri -0.52 19.800 -2.53 19.900 -0.100 -0.50   -0.02 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 27.000  Fri 27.400 -1.46 29.600 -2.200 -7.43   -0.36 
real-time RS chart chart S add note Daiichi Sankyo 23.560  Fri -0.17 23.600 -0.17 20.830 2.770 13.30   -0.57 
real-time RS chart chart L add note Astellas Pharma 13.215  Fri 0.15 13.325 -0.83 15.165 -1.840 -12.13   -0.94 
real-time RS chart chart L add note Shimizu 6.450  Fri 0.78 6.400 0.78 6.850 -0.450 -6.57   -1.28 
real-time RS chart chart add note KDDI 24.600  Fri -3.91 24.600 26.000 -1.400 -5.38   -1.56 
real-time RS chart chart L add note Nisshin Seifun 13.500  Fri 13.200 2.27 13.800 -0.600 -4.35   -1.66 
real-time RS chart chart L add note Toyobo 10.700  Fri 0.94 10.800 -0.93 10.500 0.300 2.86   -1.86 
  instrument freshest Δday 3/01/21 Δwk 5/04/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Nippon Paper 10.742  Fri 1.19 10.648 0.88 12.576 -1.928 -15.33   -1.94 
real-time RS chart chart L add note Kansai Electric Pwr 8.250  Fri -2.94 8.150 1.23 8.950 -0.800 -8.94   -2.03 
real-time RS chart chart add note MS&AD Insurance 23.400  Fri 23.600 -0.85 25.200 -1.600 -6.35   -2.09 
real-time RS chart chart L add note OKI Electric 8.100  Fri 1.89 8.000 1.25 8.450 -0.450 -5.33   -2.25 
real-time RS chart chart add note Terumo 31.000  Fri -3.13 31.200 -0.64 29.600 1.600 5.41   -2.46 
real-time RS chart chart L add note Tokyu 10.800  Fri -0.92 11.000 -1.82 13.200 -2.200 -16.67   -3.71 
real-time RS chart chart L add note Chubu Electric Power 10.200  Fri -0.97 10.200 12.100 -1.900 -15.70   -4.30 
real-time RS chart chart L add note Takeda 29.500  Fri 1.65 29.070 1.48 32.560 -3.490 -10.72   -4.48 
real-time RS chart chart L add note Obayashi 7.300  Fri 1.39 7.250 0.69 7.650 -0.400 -5.23   -4.72 
real-time RS chart chart add note Kirin 16.000  Fri -5.88 16.300 -1.84 17.100 -0.800 -4.68   -4.93 
real-time RS chart chart L add note Dai Nippon Printing 15.700  Fri 16.200 -3.09 18.300 -2.100 -11.48   -5.51 
real-time RS chart chart S add note Secom 69.500  Fri 70.500 -1.42 75.000 -4.500 -6.00   -5.74 
real-time RS chart chart add note Otsuka 33.000  Fri 1.85 32.600 1.23 34.600 -2.000 -5.78   -6.15 
real-time RS chart chart add note Japan Exchange 18.300  Fri 1.10 18.000 1.67 16.900 1.100 6.51   -6.20 
real-time RS chart chart S add note Nichirei 21.800  Fri 0.93 21.400 1.87 23.000 -1.600 -6.96   -6.78 
real-time RS chart chart S add note Japan Tobacco 15.095  Fri 0.67 15.070 0.17 16.570 -1.500 -9.05   -8.19 
real-time RS chart chart add note Shionogi 41.800  Fri 1.46 42.800 -2.34 50.000 -7.200 -14.40   -8.19 
real-time RS chart chart add note Chugai Seiyaku 34.000  Fri 0.59 35.000 -2.86 36.670 -1.670 -4.55   -8.93 
real-time RS chart chart L add note Subaru 15.800  Fri 3.27 15.500 1.94 18.130 -2.630 -14.51   -9.77 
real-time RS chart chart S add note Osaka Gas 14.700  Fri 0.68 14.600 0.68 16.900 -2.300 -13.61   -9.84 
real-time RS chart chart add note Tokyo Gas 17.000  Fri 1.19 16.800 1.19 20.600 -3.800 -18.45   -12.70 
real-time RS chart chart L add note Tobu Railway 24.000  Fri 3.45 23.000 4.35 30.800 -7.800 -25.32   -13.02 
real-time RS chart chart S add note Eisai 55.500  Fri -1.77 57.000 -2.63 59.500 -2.500 -4.20   -13.16 
real-time RS chart chart S add note Trend Micro 39.200  Fri -2.00 40.000 -2.00 45.000 -5.000 -11.11   -14.35 
real-time RS chart chart S add note Kao 56.000  Fri 0.90 55.000 1.82 69.500 -14.500 -20.86   -15.64 
  instrument freshest Δday 3/01/21 Δwk 5/04/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note Meiji 52.500  Fri 0.96 51.500 1.94 62.500 -11.000 -17.60   -16.51 
 Nikkei (FRA) - 225 out of 225 instruments rated - 3/01/21 / 5/04/20 - 181 did rise, Market-Ratio(43) = 80.44 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 43 - B/S = 35/35
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/06/06 308    - cash -
short 11/06/06  12/11/06 35  RT RS QC  Alps Electric 50  656   7.620  7.430 7.815  0.195 3  10,128 30  
          RT RS QC  Yahoo! Japan 50  1,721   2.905  2.927 2.883  -0.022 -1  10,090 -8  
100 1 10 
12/11/06 1/22/07 42    - cash -
  1/22/07   2/12/07 21  RT RS QC  Fujikura 50  741   6.800  5.420 8.531  1.731 25  11,373 5,055  
          RT RS QC  Yahoo! Japan 50  1,655   3.052  2.719 3.426  0.374 12  11,992 645  
100 19 1,911 
2/12/07 3/05/07 21    - cash -
  3/05/07   3/12/07 7  RT RS QC  OKI Electric 50  450   13.300  13.600 13.000  -0.300 -2  11,857 -70  
          RT RS QC  Fujikura 50  1,191   5.040  5.170 4.910  -0.130 -3  11,702 -74  
100 -2 -72 
3/12/07 8/20/07 161    - cash -
  8/20/07   8/27/07 7  RT RS QC  Shinsei Bank 50  255   22.900  22.700 23.102  0.202 1  11,753 58  
          RT RS QC  Fujikura 50  1,480   3.960  4.080 3.840  -0.120 -3  11,576 -80  
100 -1 -43 
8/27/07 10/22/07 56    - cash -
  10/22/07   5/18/09 574  RT RS QC  Casio 50  844   6.850  5.780 8.118  1.268 19  12,646 11  
          RT RS QC  Shinsei Bank 50  286   20.200  9.600 42.504  22.304 110  19,025 60  
100 64 37 
5/18/09 5/25/09 7    - cash -
  5/25/09   7/27/09 63  RT RS QC  Hitachi 50  823   11.550  10.950 12.183  0.633 5  19,546 36  
          RT RS QC  T&D 50  962   9.890  9.645 10.141  0.251 3  19,787 16  
100 4 26 
7/27/09 3/14/11 595    - cash -
  3/14/11   5/02/11 49  RT RS QC  Resona 50  2,909   3.400  3.160 3.658  0.258 8  20,539 73  
          RT RS QC  Tokyo Electric Power 50  767   12.900  3.550 46.876  33.976 263  46,598 > 999,999  
100 136 58,935 
5/02/11 6/06/11 35    - cash -
  6/06/11   6/13/11 7  RT RS QC  Chubu Electric Power 50  2,399   9.708  9.867 9.549  -0.159 -2  46,217 -58  
          RT RS QC  Tokyo Electric Power 50  12,633   1.845  1.827 1.863  0.018 1  46,447 67  
100 0 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/13/11 8/22/11 70    - cash -
  8/22/11   8/29/11 7  RT RS QC  Mitsumi Electric 50  4,753   4.886  5.236 4.536  -0.350 -7  44,783 -98  
          RT RS QC  Tokyo Electric Power 50  5,957   3.898  3.452 4.402  0.504 13  47,783 56,330  
100 3 339 
8/29/11 9/05/11 7    - cash -
  9/05/11   9/19/11 14  RT RS QC  Mitsumi Electric 50  4,697   5.086  5.369 4.803  -0.283 -6  46,454 -78  
          RT RS QC  Tokyo Electric Power 50  6,986   3.420  3.070 3.810  0.390 11  49,178 1,569  
100 3 112 
9/19/11 9/26/11 7    - cash -
  9/26/11   1/09/12 105  RT RS QC  Mitsumi Electric 50  5,063   4.856  5.548 4.164  -0.692 -14  45,674 -41  
          RT RS QC  Tokyo Electric Power 50  9,393   2.618  1.740 3.939  1.321 50  58,082 314  
100 18 78 
1/09/12 5/21/12 133    - cash -
  5/21/12   6/04/12 14  RT RS QC  Nippon Sheet Glass 50  3,408   8.520  6.930 10.475  1.955 23  64,744 21,716  
          RT RS QC  Sharp 50  794   36.550  39.000 34.100  -2.450 -7  62,799 -84  
100 8 666 
6/04/12 3/10/14 644    - cash -
  3/10/14   3/31/14 21  RT RS QC  Hitachi Zosen 50  7,660   4.099  3.416 4.919  0.820 20  69,077 2,277  
          RT RS QC  SUMCO 50  6,267   5.010  5.600 4.420  -0.590 -12  65,379 -89  
100 4 101 
3/31/14 4/14/14 14    - cash -
  4/14/14   4/21/14 7  RT RS QC  Hitachi Zosen 50  10,209   3.202  3.326 3.078  -0.124 -4  64,114 -87  
          RT RS QC  Tokyo Dome Corp 50  4,936   6.622  6.466 6.782  0.160 2  64,902 247  
100 -1 -32 
4/21/14 4/28/14 7    - cash -
  4/28/14   5/26/14 28  RT RS QC  Hitachi Zosen 50  9,370   3.463  3.382 3.546  0.083 2  65,679 36  
          RT RS QC  Tokyo Dome Corp 50  5,083   6.384  7.020 5.748  -0.636 -10  62,446 -75  
100 -4 -40 
5/26/14 1/11/16 595    - cash -
  1/11/16   2/01/16 21  RT RS QC  Toshiba 50  1,739   17.950  15.710 20.509  2.559 14  66,897 914  
          RT RS QC  SUMCO 50  4,734   6.596  6.312 6.893  0.297 4  68,302 115  
100 9 375 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/16 2/08/16 7    - cash -
  2/08/16   4/25/16 77  RT RS QC  Toshiba 50  2,490   13.710  19.740 7.680  -6.030 -44  53,287 -94  
          RT RS QC  IHI 50  2,385   14.320  19.830 8.810  -5.510 -38  40,146 -90  
100 -41 -92 
4/25/16 5/02/16 7    - cash -
  5/02/16   6/20/16 49  RT RS QC  Alps Electric 50  1,383   14.512  18.599 10.425  -4.087 -28  34,494 -91  
          RT RS QC  Mitsubishi Motors 50  5,266   3.812  4.384 3.240  -0.572 -15  31,482 -70  
100 -22 -84 
6/20/16 9/19/16 91    - cash -
  9/19/16   9/26/16 7  RT RS QC  Casio 50  1,259   12.494  12.242 12.751  0.257 2  31,805 189  
          RT RS QC  Mitsubishi Motors 50  3,884   4.055  4.144 3.966  -0.089 -2  31,460 -69  
100 0 -4 
9/26/16 10/29/18 763    - cash -
  10/29/18  12/03/18 35  RT RS QC  Sharp 50  1,244   12.640  13.240 12.040  -0.600 -5  30,713 -40  
          RT RS QC  SUMCO 50  1,561   10.080  13.500 6.660  -3.420 -34  25,375 -99  
100 -19 -89 
12/03/18 12/17/18 14    - cash -
  12/17/18   1/07/19 21  RT RS QC  Pioneer 50  26,267   0.483  0.510 0.456  -0.027 -6  24,666 -63  
          RT RS QC  Chiyoda 50  5,331   2.380  2.420 2.340  -0.040 -2  24,452 -26  
100 -4 -47 
1/07/19 3/04/19 56    - cash -
  3/04/19   3/05/21 732  RT RS QC  Chiyoda 50  5,052   2.420  3.740 1.100  -1.320 -55  17,784 -33  
50 -55 -33 
  3/26/19   3/04/19 22  RT RS QC  Pioneer 50  23,200   0.527  0.514 0.540  0.013 3  18,092 51  
50 3 51 
accum11/06/06 3/04/191902 days out of 5542 invested (34%) 81 18,092 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  5/02/114912.903.5546.8833.98 263.3850131.69 
   6/06/11  6/13/1171.851.831.860.02 0.990.49 
   8/22/11  8/29/1173.903.454.400.50 12.926.46 
   9/05/11  9/19/11143.423.073.810.39 11.405.70 
   9/26/11  1/09/121052.621.743.941.32 50.4625.23228.10 
 Shinsei Bank  8/20/07  8/27/07722.9022.7023.100.20 0.880.44 
  10/22/07  5/18/0957420.209.6042.5022.30 110.4255.2155.89 
 Nippon Sheet Glass  5/21/12  6/04/12148.526.9310.471.95 22.9411.4711.47 
 Casio 10/22/07  5/18/095746.855.788.121.27 18.519.26 
   9/19/16  9/26/16712.4912.2412.750.26 2.061.0310.38 
 Fujikura  1/22/07  2/12/07216.805.428.531.73 25.4612.73 
   3/05/07  3/12/0775.045.174.91-0.13 -2.58-1.29 
   8/20/07  8/27/0773.964.083.84-0.12 -3.03-1.529.59 
 Hitachi Zosen  3/10/14  3/31/14214.103.424.920.82 20.0010.00 
   4/14/14  4/21/1473.203.333.08-0.12 -3.87-1.94 
   4/28/14  5/26/14283.463.383.550.08 2.391.209.16 
 Yahoo! Japan 11/06/06 12/11/06352.912.932.88-0.02 -0.76-0.38 
   1/22/07  2/12/07213.052.723.430.37 12.256.125.72 
 Resona  3/14/11  5/02/11493.403.163.660.26 7.593.803.80 
 Hitachi  5/25/09  7/27/096311.5510.9512.180.63 5.482.742.74 
 T&D  5/25/09  7/27/09639.899.6510.140.25 2.541.271.27 
 Chubu Electric Power  6/06/11  6/13/1179.719.879.55-0.16 -1.64-0.82-0.82 
 OKI Electric  3/05/07  3/12/07713.3013.6013.00-0.30 -2.26-1.13-1.13 
 Pioneer 12/17/18  1/07/19210.480.510.46-0.03 -5.59-2.80 
   3/26/19  3/04/19220.530.510.540.01 2.521.26-1.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Dome Corp  4/14/14  4/21/1476.626.476.780.16 2.411.21 
   4/28/14  5/26/14286.387.025.75-0.64 -9.96-4.98-3.83 
 Sharp  5/21/12  6/04/121436.5539.0034.10-2.45 -6.70-3.35 
  10/29/18 12/03/183512.6413.2412.04-0.60 -4.75-2.37-5.65 
 Mitsubishi Motors  5/02/16  6/20/16493.814.383.24-0.57 -15.01-7.50 
   9/19/16  9/26/1674.064.143.97-0.09 -2.19-1.10-8.52 
 Mitsumi Electric  8/22/11  8/29/1174.895.244.54-0.35 -7.16-3.58 
   9/05/11  9/19/11145.095.374.80-0.28 -5.56-2.78 
   9/26/11  1/09/121054.865.554.16-0.69 -14.25-7.13-12.94 
 Alps Electric 11/06/06 12/11/06357.627.437.810.19 2.561.28 
   5/02/16  6/20/164914.5118.6010.43-4.09 -28.16-14.08-12.98 
 Toshiba  1/11/16  2/01/162117.9515.7120.512.56 14.267.13 
   2/08/16  4/25/167713.7119.747.68-6.03 -43.98-21.99-16.43 
 IHI  2/08/16  4/25/167714.3219.838.81-5.51 -38.48-19.24-19.24 
 SUMCO  3/10/14  3/31/14215.015.604.42-0.59 -11.78-5.89 
   1/11/16  2/01/16216.606.316.890.30 4.502.25 
  10/29/18 12/03/183510.0813.506.66-3.42 -33.93-16.96-20.10 
 Chiyoda 12/17/18  1/07/19212.382.422.34-0.04 -1.68-0.84 
   3/04/19  3/05/217322.423.741.10-1.32 -54.55-27.27-27.88 


Annotations
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)