RS Chart
Assessment - Nikkei 225 (Frankfurt) - 9/26/22 - RS = 43
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note Nikkei 225 25,937.200  06:15 -1.84 26,431.600 -1.87 28,283.900 -1,852.300 -6.55   -4.44 
real-time RS chart chart L add note Eisai 55.800  07:04 -6.84 40.850 36.60 54.500 -13.650 -25.05   -10.37 
real-time RS chart chart L add note Unitika 2.040  06:05 1.900 7.37 2.200 -0.300 -13.64   -6.13 
real-time RS chart chart S add note Shinsei Bank 14.300  06:15 5.15 13.400 6.72 14.700 -1.300 -8.84   -9.49 
real-time RS chart chart L add note Sumitomo Dainippon 7.450  11:29 3.47 7.050 5.67 10.700 -3.650 -34.11   -22.14 
real-time RS chart chart S add note Fujitsu 113.350  10:13 2.35 108.500 4.47 147.400 -38.900 -26.39   -18.62 
real-time RS chart chart L add note Nippon Paper 6.450  06:05 -2.27 6.200 4.03 8.250 -2.050 -24.85   -18.21 
real-time RS chart chart add note Chugai Seiyaku 24.950  07:16 -1.50 24.030 3.83 29.030 -5.000 -17.22   -13.17 
real-time RS chart chart L add note Kyowa Hakko Kirin 23.200  07:16 22.400 3.57 25.200 -2.800 -11.11   -2.33 
real-time RS chart chart L add note Shizuoka Bank 6.150  06:03 5.950 3.36 6.250 -0.300 -4.80   -3.78 
real-time RS chart chart add note Yamaha 35.720  06:05 -2.67 35.100 1.77 48.600 -13.500 -27.78   -15.48 
real-time RS chart chart S add note Shionogi 49.000  07:38 -2.00 48.200 1.66 63.000 -14.800 -23.49   -10.58 
real-time RS chart chart S add note Kubota 14.595  10:28 0.38 14.365 1.60 18.540 -4.175 -22.52   -15.23 
real-time RS chart chart add note Otsuka 31.400  08:30 -0.63 31.000 1.29 30.600 0.400 1.31   -2.69 
real-time RS chart chart add note Maruha Nichiro 16.800  06:05 -0.59 16.600 1.20 17.200 -0.600 -3.49   -7.04 
real-time RS chart chart S add note Nexon 17.900  07:38 -1.65 17.700 1.13 18.200 -0.500 -2.75   -5.67 
real-time RS chart chart add note Nisshin Seifun 10.100  06:05 1.00 10.000 1.00 12.900 -2.900 -22.48   -17.28 
real-time RS chart chart add note Hitachi Zosen 5.986  06:05 -1.93 5.934 0.88 6.450 -0.516 -8.00   0.20 
real-time RS chart chart add note Shiseido 34.690  07:38 -1.42 34.430 0.76 51.140 -16.710 -32.68   -21.76 
real-time RS chart chart L add note Mitsui Eng & Ship 2.780  06:05 -2.11 2.760 0.72 3.080 -0.320 -10.39   -2.11 
real-time RS chart chart L add note Rakuten 4.505  10:40 0.76 4.479 0.58 9.082 -4.603 -50.68   -29.55 
real-time RS chart chart L add note Aeon 18.600  06:05 -1.59 18.600 20.200 -1.600 -7.92   -1.53 
real-time RS chart chart L add note Ajinomoto 27.800  07:38 -1.42 27.800 27.000 0.800 2.96   10.05 
real-time RS chart chart S add note Dentsu 28.800  07:38 -1.37 28.800 28.600 0.200 0.70   -10.50 
real-time RS chart chart L add note J. Front Retailing 7.100  06:05 7.100 7.100 0.000 0.00   0.00 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Keio 44.600  06:05 44.600 44.600 0.000 0.00   0.00 
real-time RS chart chart L add note Nippon Express 55.040  07:05 55.040 50.500 4.540 8.99   1.26 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  06:10 19.200 19.200 0.000 0.00   0.00 
real-time RS chart chart add note OKI Electric 4.920  06:05 4.920 6.600 -1.680 -25.45   -19.36 
real-time RS chart chart L add note Okuma 39.800  07:08 39.800 39.800 0.000 0.00   0.00 
real-time RS chart chart L add note Tobu Railway 21.200  06:05 21.200 21.200 0.000 0.00   0.00 
real-time RS chart chart add note Toho 36.000  06:05 -2.17 36.000 40.000 -4.000 -10.00   -1.07 
real-time RS chart chart add note Toto 44.200  06:05 44.200 44.200 0.000 0.00   0.00 
real-time RS chart chart add note Trend Micro 54.600  06:05 -0.27 54.600 50.950 3.650 7.16   6.97 
real-time RS chart chart L add note Yamato 21.600  08:40 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart add note Nippon Tel & Tel 27.700  10:51 -0.72 27.710 -0.04 24.600 3.110 12.64   6.47 
real-time RS chart chart add note Olympus 20.020  10:02 0.35 20.070 -0.25 19.130 0.940 4.91   6.78 
real-time RS chart chart S add note Japan Tobacco 16.800  06:04 -1.55 16.850 -0.30 17.635 -0.785 -4.45   -1.30 
real-time RS chart chart S add note Astellas Pharma 13.365  07:38 -0.85 13.425 -0.45 14.480 -1.055 -7.29   -7.94 
real-time RS chart chart L add note Isetan Mitsukoshi 8.500  09:30 8.550 -0.58 5.950 2.600 43.70   23.57 
real-time RS chart chart add note Yokogawa Electric 15.900  06:15 -0.62 16.000 -0.62 16.400 -0.400 -2.44   1.32 
real-time RS chart chart add note Fujifilm 46.320  07:38 -3.14 46.620 -0.64 70.120 -23.500 -33.51   -18.58 
real-time RS chart chart S add note Pacific Metals 15.400  07:38 0.65 15.500 -0.65 16.200 -0.700 -4.32   -17.90 
real-time RS chart chart L add note Mitsubishi Materials 13.700  06:05 -2.14 13.800 -0.72 15.500 -1.700 -10.97   -8.09 
real-time RS chart chart add note Kikkoman 56.500  06:05 -1.74 57.000 -0.88 68.500 -11.500 -16.79   -6.58 
real-time RS chart chart add note Meiji 44.600  09:30 0.45 45.000 -0.89 52.500 -7.500 -14.29   -9.94 
real-time RS chart chart L add note Chiba Bank 5.350  06:05 -1.83 5.400 -0.93 5.050 0.350 6.93   2.17 
real-time RS chart chart L add note Hokuetsu Kishu 5.200  06:05 -3.70 5.250 -0.95 6.100 -0.850 -13.93   0.71 
real-time RS chart chart L add note Dowa 35.800  06:05 -0.56 36.200 -1.10 33.200 3.000 9.04   0.59 
real-time RS chart chart L add note Fukuoka 17.700  06:05 -1.12 17.900 -1.12 14.200 3.700 26.06   9.42 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43   ∅-RS
real-time RS chart chart L add note DIC 16.500  06:05 -7.30 16.700 -1.20 21.800 -5.100 -23.39   -13.37 
real-time RS chart chart L add note Nichirei 16.400  06:05 -1.20 16.600 -1.20 20.200 -3.600 -17.82   -9.25 
real-time RS chart chart add note Toppan Printing 14.800  06:05 -1.33 15.000 -1.33 12.974 2.026 15.62   -3.47 
real-time RS chart chart add note Sumitomo Metal 28.800  06:10 -2.04 29.200 -1.37 33.800 -4.600 -13.61   -17.37 
real-time RS chart chart L add note Tokyo Tatemono 14.400  07:16 14.600 -1.37 12.400 2.200 17.74   10.14 
real-time RS chart chart L add note Toyobo 7.100  06:05 -2.74 7.200 -1.39 9.750 -2.550 -26.15   -13.95 
real-time RS chart chart L add note Taiheiyo Cement 14.100  07:38 -2.76 14.300 -1.40 17.300 -3.000 -17.34   -9.47 
real-time RS chart chart L add note Resona 3.668  07:38 -1.66 3.723 -1.48 3.200 0.523 16.34   2.76 
real-time RS chart chart add note NTT Data 13.000  06:05 -2.99 13.200 -1.52 18.400 -5.200 -28.26   -17.56 
real-time RS chart chart add note DeNA 12.700  06:10 -1.55 12.900 -1.55 13.140 -0.240 -1.83   -5.75 
real-time RS chart chart L add note Daiichi Sankyo 27.980  06:15 -1.37 28.430 -1.58 23.120 5.310 22.97   26.71 
real-time RS chart chart L add note ANA 18.880  06:05 -2.89 19.196 -1.65 17.648 1.548 8.77   2.66 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 22.600  06:10 -1.74 23.000 -1.74 26.600 -3.600 -13.53   -8.51 
real-time RS chart chart S add note NEC 33.000  10:10 -0.60 33.600 -1.79 39.710 -6.110 -15.39   -13.33 
real-time RS chart chart L add note Sapporo 21.800  06:05 -1.80 22.200 -1.80 16.862 5.338 31.66   19.98 
real-time RS chart chart add note Nippon Kayaku 8.000  06:05 -0.62 8.150 -1.84 8.500 -0.350 -4.12   -3.48 
real-time RS chart chart L add note Central Jap. Railway 118.300  06:15 -2.63 120.600 -1.91 121.350 -0.750 -0.62   2.09 
real-time RS chart chart L add note Seven & i 40.460  06:05 -2.55 41.250 -1.92 35.810 5.440 15.19   5.06 
real-time RS chart chart L add note Yokohama Rubber 15.300  06:05 -3.16 15.600 -1.92 13.700 1.900 13.87   15.91 
real-time RS chart chart L add note Takara 7.400  07:16 -1.99 7.550 -1.99 9.750 -2.200 -22.56   -10.66 
real-time RS chart chart add note Nisshinbo 7.200  06:05 -4.00 7.350 -2.04 6.600 0.750 11.36   3.07 
real-time RS chart chart L add note Yamaha Motor 18.900  06:05 -5.03 19.300 -2.07 22.960 -3.660 -15.94   -5.18 
real-time RS chart chart add note Mitsui & Co 21.610  06:05 -3.09 22.070 -2.08 20.470 1.600 7.82   2.03 
real-time RS chart chart add note Nippon Suisan 3.760  06:05 -1.05 3.840 -2.08 4.340 -0.500 -11.52   -7.47 
real-time RS chart chart add note Inpex 9.350  06:05 -2.09 9.550 -2.09 7.200 2.350 32.64   4.67 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Nippon Electric Glas 18.000  06:01 -2.17 18.400 -2.17 23.000 -4.600 -20.00   -8.35 
real-time RS chart chart add note Japan Exchange 13.400  08:30 -0.74 13.700 -2.19 17.200 -3.500 -20.35   -16.16 
real-time RS chart chart L add note Kao 40.730  06:15 -1.71 41.650 -2.21 45.920 -4.270 -9.30   0.01 
real-time RS chart chart add note Tokyo Electric Power 3.182  07:38 -3.16 3.257 -2.30 2.420 0.837 34.59   12.88 
real-time RS chart chart add note Credit Saison 11.700  06:05 -1.68 12.000 -2.50 8.800 3.200 36.36   15.83 
real-time RS chart chart add note Secom 57.000  06:05 -1.72 58.500 -2.56 59.000 -0.500 -0.85   -4.37 
real-time RS chart chart add note Oji Paper 3.700  06:05 -3.14 3.800 -2.63 4.040 -0.240 -5.94   -8.96 
real-time RS chart chart S add note Nissan Chemical 44.200  06:05 -3.07 45.400 -2.64 52.000 -6.600 -12.69   -7.84 
real-time RS chart chart add note Ricoh 7.250  06:05 -3.33 7.450 -2.68 7.500 -0.050 -0.67   -3.25 
real-time RS chart chart S add note Showa Denko 14.400  06:05 -2.70 14.800 -2.70 19.700 -4.900 -24.87   -16.16 
real-time RS chart chart add note Terumo 28.600  06:05 -2.05 29.400 -2.72 37.200 -7.800 -20.97   -7.44 
real-time RS chart chart L add note Casio 8.850  06:05 -3.80 9.100 -2.75 11.300 -2.200 -19.47   -11.10 
real-time RS chart chart add note Panasonic 7.250  09:57 7.456 -2.76 9.901 -2.445 -24.69   -16.55 
real-time RS chart chart S add note Mitsui Ming & Smltg 20.800  06:05 -2.80 21.400 -2.80 22.600 -1.200 -5.31   -9.01 
real-time RS chart chart L add note Keisei El Railway 27.200  06:05 -2.86 28.000 -2.86 24.000 4.000 16.67   11.45 
real-time RS chart chart L add note Kirin 15.505  06:05 -2.94 15.965 -2.88 14.400 1.565 10.87   9.33 
real-time RS chart chart add note Sompo 40.400  07:38 -1.46 41.600 -2.88 36.400 5.200 14.29   4.85 
real-time RS chart chart add note Canon 22.180  07:58 -2.68 22.840 -2.89 19.255 3.585 18.62   5.13 
real-time RS chart chart L add note Furukawa Co 8.350  06:05 -4.02 8.600 -2.91 9.150 -0.550 -6.01   -5.97 
real-time RS chart chart add note Taisei 28.000  06:05 -2.78 28.840 -2.91 26.000 2.840 10.92   3.66 
real-time RS chart chart add note Mitsubishi Estate 13.300  07:16 13.700 -2.92 12.400 1.300 10.48   3.64 
real-time RS chart chart add note Nomura 3.324  07:38 -2.11 3.425 -2.95 3.706 -0.281 -7.57   -8.87 
real-time RS chart chart L add note Tokai Carbon 6.900  06:05 -2.49 7.116 -3.04 9.350 -2.234 -23.89   -15.33 
real-time RS chart chart add note AGC 31.000  06:05 -3.13 32.000 -3.13 44.600 -12.600 -28.25   -14.41 
real-time RS chart chart add note Osaka Gas 15.300  06:05 -2.55 15.800 -3.16 14.500 1.300 8.97   0.08 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note SKY Perfect JSAT 3.620  06:05 -1.09 3.740 -3.21 3.260 0.480 14.72   10.01 
real-time RS chart chart add note Mitsubishi Heavy 34.300  07:42 -2.53 35.440 -3.22 20.290 15.150 74.67   28.92 
real-time RS chart chart L add note Citizen 4.160  06:05 -0.95 4.300 -3.26 3.940 0.360 9.14   12.32 
real-time RS chart chart S add note Mitsubishi El 9.096  06:15 -4.09 9.404 -3.28 11.190 -1.786 -15.96   -11.23 
real-time RS chart chart S add note Dai Nippon Printing 19.900  06:05 -2.45 20.600 -3.40 20.200 0.400 1.98   -0.94 
real-time RS chart chart add note Tokyo Gas 16.900  06:05 -2.31 17.500 -3.43 15.200 2.300 15.13   3.97 
real-time RS chart chart S add note Kuraray 6.950  06:05 -3.47 7.200 -3.47 7.450 -0.250 -3.36   -6.28 
real-time RS chart chart S add note Tosoh 11.100  06:05 -1.77 11.500 -3.48 13.300 -1.800 -13.53   -12.75 
real-time RS chart chart L add note Sekisui House 16.500  06:05 -1.79 17.100 -3.51 17.100 0.000 0.00   -0.48 
real-time RS chart chart add note Daikin 155.200  06:05 -3.12 160.900 -3.54 183.700 -22.800 -12.41   -6.00 
real-time RS chart chart add note Denka 21.800  06:05 -3.54 22.600 -3.54 25.600 -3.000 -11.72   -11.63 
real-time RS chart chart L add note Haseko 10.900  06:15 -0.91 11.300 -3.54 10.400 0.900 8.65   3.35 
real-time RS chart chart add note Matsui Securities 5.450  07:38 -0.91 5.650 -3.54 6.150 -0.500 -8.13   -5.97 
real-time RS chart chart S add note Hitachi Construction 18.500  07:38 -3.14 19.200 -3.65 25.800 -6.600 -25.58   -15.75 
real-time RS chart chart S add note Dai-ichi Life 15.700  09:30 -1.26 16.300 -3.68 17.700 -1.400 -7.91   -9.58 
real-time RS chart chart S add note Komatsu 18.315  07:38 -0.05 19.025 -3.73 20.510 -1.485 -7.24   -11.45 
real-time RS chart chart S add note Aozora Bank 18.000  07:38 -3.74 18.700 -3.74 19.400 -0.700 -3.61   -4.18 
real-time RS chart chart S add note Daiwa House 20.600  06:05 -1.90 21.400 -3.74 25.600 -4.200 -16.41   -11.51 
real-time RS chart chart add note Concordia Financial 3.080  06:10 -1.91 3.200 -3.75 3.200 0.000 0.00   -3.31 
real-time RS chart chart L add note NTN 1.780  07:16 -4.30 1.850 -3.78 1.650 0.200 12.12   4.67 
real-time RS chart chart add note Toray Industries 4.955  06:05 -2.84 5.156 -3.90 5.193 -0.037 -0.71   1.02 
real-time RS chart chart add note Asahi Kasei 6.664  06:05 -2.69 6.936 -3.92 8.504 -1.568 -18.44   -13.62 
real-time RS chart chart S add note Daiwa Securities 3.920  07:38 -1.51 4.080 -3.92 4.840 -0.760 -15.70   -13.47 
real-time RS chart chart add note Comsys 16.900  06:05 -2.31 17.600 -3.98 19.300 -1.700 -8.81   -9.05 
real-time RS chart chart L add note Toyo Seikan 12.000  06:05 -3.23 12.500 -4.00 10.700 1.800 16.82   18.78 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note Mitsui Fudosan 19.100  06:15 -3.05 19.900 -4.02 18.400 1.500 8.15   2.07 
real-time RS chart chart add note Fujikura 5.950  06:05 -3.25 6.200 -4.03 4.640 1.560 33.62   26.31 
real-time RS chart chart add note Kajima 9.450  06:05 -2.07 9.850 -4.06 9.750 0.100 1.03   -5.94 
real-time RS chart chart add note Takeda 26.000  08:42 -2.84 27.100 -4.06 24.230 2.870 11.84   3.13 
real-time RS chart chart add note Marui 16.500  06:05 -1.79 17.200 -4.07 16.100 1.100 6.83   3.53 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.200  06:05 -2.76 29.400 -4.08 27.800 1.600 5.76   -0.15 
real-time RS chart chart add note Softbank 34.625  10:52 -2.89 36.110 -4.11 49.035 -12.925 -26.36   -11.58 
real-time RS chart chart L add note Meidensha 13.800  06:05 -2.13 14.400 -4.17 20.200 -5.800 -28.71   -14.93 
real-time RS chart chart S add note Mitsubishi Chemical 4.580  07:38 -2.55 4.780 -4.18 6.899 -2.119 -30.71   -20.35 
real-time RS chart chart add note Omron 45.600  06:00 -3.39 47.600 -4.20 83.500 -35.900 -42.99   -22.88 
real-time RS chart chart S add note Sumitomo Realty 22.800  06:15 -0.87 23.800 -4.20 27.400 -3.600 -13.14   -9.22 
real-time RS chart chart add note Ube Industries 13.300  06:05 -2.21 13.900 -4.32 14.900 -1.000 -6.71   -7.17 
real-time RS chart chart S add note Chiyoda 2.620  07:17 -2.96 2.740 -4.38 2.820 -0.080 -2.84   -7.19 
real-time RS chart chart S add note NH Foods 26.200  06:05 -4.38 27.400 -4.38 29.800 -2.400 -8.05   -8.69 
real-time RS chart chart S add note Nitto Denko 54.500  06:15 -2.68 57.000 -4.39 62.000 -5.000 -8.06   -10.99 
real-time RS chart chart L add note Mitsui Chem 19.500  06:05 -2.01 20.400 -4.41 24.400 -4.000 -16.39   -9.35 
real-time RS chart chart L add note Teijin 9.750  06:10 -3.47 10.200 -4.41 10.264 -0.064 -0.62   -2.18 
real-time RS chart chart S add note Toho Zinc 15.000  06:05 -1.96 15.700 -4.46 16.800 -1.100 -6.55   -14.32 
real-time RS chart chart add note Obayashi 6.400  07:16 -2.29 6.700 -4.48 7.000 -0.300 -4.29   -1.86 
real-time RS chart chart S add note Itochu 24.920  07:55 -2.20 26.110 -4.56 25.340 0.770 3.04   -4.38 
real-time RS chart chart S add note Sumitomo Heavy 18.700  07:38 -3.61 19.600 -4.59 20.200 -0.600 -2.97   -8.07 
real-time RS chart chart L add note Tokyu Fudosan 5.150  06:05 -2.83 5.400 -4.63 4.480 0.920 20.54   10.03 
real-time RS chart chart S add note Ebara 32.800  06:15 -2.96 34.400 -4.65 47.400 -13.000 -27.43   -18.58 
real-time RS chart chart add note Shimizu 4.860  06:05 -3.76 5.100 -4.71 5.660 -0.560 -9.89   -7.30 
real-time RS chart chart add note Z 2.636  06:15 -3.28 2.767 -4.72 5.900 -3.134 -53.11   -27.61 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Toyota 13.542  07:35 1.44 14.214 -4.73 15.702 -1.488 -9.48   -9.77 
real-time RS chart chart L add note Tokuyama 12.000  06:00 -2.44 12.600 -4.76 14.000 -1.400 -10.00   -5.92 
real-time RS chart chart L add note Furukawa Electric 15.800  06:05 -3.66 16.600 -4.82 18.000 -1.400 -7.78   -1.02 
real-time RS chart chart add note Mitsubishi Logistic 23.600  06:15 -2.48 24.800 -4.84 21.600 3.200 14.81   9.21 
real-time RS chart chart L add note Toyota Tsusho 31.000  06:05 -3.73 32.600 -4.91 38.600 -6.000 -15.54   -7.90 
real-time RS chart chart add note Sumitomo Chemical 3.480  07:16 -2.79 3.660 -4.92 4.100 -0.440 -10.73   -9.90 
real-time RS chart chart S add note Taiyo Yuden 26.080  06:05 -2.21 27.430 -4.92 49.230 -21.800 -44.28   -29.68 
real-time RS chart chart add note Amada 6.750  06:05 -3.57 7.100 -4.93 8.150 -1.050 -12.88   -9.40 
real-time RS chart chart add note KDDI 29.460  06:05 -1.54 31.000 -4.97 25.890 5.110 19.74   6.85 
real-time RS chart chart L add note Tokyu 11.400  06:10 -2.56 12.000 -5.00 11.800 0.200 1.69   3.07 
real-time RS chart chart L add note West Japan Railway 38.000  06:05 -3.55 40.000 -5.00 37.400 2.600 6.95   8.75 
real-time RS chart chart S add note Konami 45.840  06:05 -6.90 48.260 -5.01 45.000 3.260 7.24   -5.95 
real-time RS chart chart add note Toshiba 35.770  06:15 -2.67 37.660 -5.02 35.330 2.330 6.59   1.77 
real-time RS chart chart L add note GS Yuasa 15.710  06:10 -3.44 16.550 -5.08 18.020 -1.470 -8.16   -3.88 
real-time RS chart chart add note Fuji Electric 36.200  06:05 -4.74 38.200 -5.24 46.000 -7.800 -16.96   -9.11 
real-time RS chart chart S add note Japan Steel Works 19.900  06:15 -4.33 21.000 -5.24 26.600 -5.600 -21.05   -14.75 
real-time RS chart chart S add note JTEKT 6.300  06:05 -5.97 6.650 -5.26 7.700 -1.050 -13.64   -8.47 
real-time RS chart chart add note Yaskawa Electric 28.690  07:16 -4.08 30.290 -5.28 38.700 -8.410 -21.73   -13.10 
real-time RS chart chart L add note Asahi Group 31.310  06:05 -3.24 33.060 -5.29 33.680 -0.620 -1.84   -3.96 
real-time RS chart chart S add note Bridgestone 32.560  06:01 -5.29 34.380 -5.29 36.000 -1.620 -4.50   -6.81 
real-time RS chart chart S add note JXTG Holdings 3.220  06:10 -4.73 3.400 -5.29 3.260 0.140 4.29   -2.46 
real-time RS chart chart S add note Idemitsu Kōsan 21.400  06:05 -3.60 22.600 -5.31 22.200 0.400 1.80   -4.60 
real-time RS chart chart add note Nissan Motor 3.314  07:21 -4.59 3.503 -5.40 4.549 -1.046 -23.00   -13.07 
real-time RS chart chart add note Fanuc 142.350  06:00 -3.79 150.500 -5.42 178.500 -28.000 -15.69   -8.03 
real-time RS chart chart S add note Hitachi 42.840  07:38 -6.13 45.310 -5.45 53.960 -8.650 -16.03   -5.00 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Mitsubishi Corp 27.630  07:16 -4.89 29.230 -5.47 26.520 2.710 10.22   -1.38 
real-time RS chart chart add note Nikon 9.450  07:38 -3.39 10.000 -5.50 9.000 1.000 11.11   0.10 
real-time RS chart chart add note Sumitomo El 10.300  07:38 -4.63 10.900 -5.50 12.000 -1.100 -9.17   -2.13 
real-time RS chart chart add note Sharp 5.996  07:38 -3.94 6.352 -5.60 10.020 -3.668 -36.61   -25.07 
real-time RS chart chart L add note EJR 51.260  06:05 -4.69 54.320 -5.63 53.820 0.500 0.93   5.23 
real-time RS chart chart add note MS&AD Insurance 26.400  09:30 -2.94 28.000 -5.71 25.400 2.600 10.24   -1.97 
real-time RS chart chart S add note Hino Motors 4.154  06:10 -3.80 4.414 -5.89 7.454 -3.040 -40.78   -24.94 
real-time RS chart chart S add note Kawasaki Heavy 15.560  06:01 -3.83 16.535 -5.90 15.395 1.140 7.41   -4.40 
real-time RS chart chart L add note Konica Minolta 3.073  06:05 -6.00 3.266 -5.91 3.665 -0.399 -10.89   -10.30 
real-time RS chart chart L add note Mizuho 11.000  07:38 -2.65 11.700 -5.98 11.100 0.600 5.41   1.81 
real-time RS chart chart S add note Shin-Etsu 99.120  06:15 -5.37 105.600 -6.14 146.550 -40.950 -27.94   -20.33 
real-time RS chart chart add note Kansai Electric Pwr 8.300  06:05 -4.60 8.850 -6.21 7.850 1.000 12.74   2.91 
real-time RS chart chart S add note Mitsubishi UFJ 4.568  07:38 -3.94 4.871 -6.22 4.729 0.142 3.00   -6.28 
real-time RS chart chart S add note Sony 65.420  10:21 -1.03 69.820 -6.30 107.380 -37.560 -34.98   -22.77 
real-time RS chart chart add note Sumitomo Corp 12.505  06:15 -2.72 13.350 -6.33 12.600 0.750 5.95   -0.63 
real-time RS chart chart L add note Takashimaya 11.800  06:05 -0.84 12.600 -6.35 7.750 4.850 62.58   42.98 
real-time RS chart chart L add note Sumitomo Mitsui FG 28.030  06:15 -3.74 29.960 -6.44 29.120 0.840 2.88   1.23 
real-time RS chart chart add note NSK 4.860  06:05 -4.71 5.200 -6.54 5.800 -0.600 -10.34   -5.14 
real-time RS chart chart add note SUMCO 11.796  07:38 -5.22 12.622 -6.54 19.020 -6.398 -33.64   -15.92 
real-time RS chart chart L add note Kyocera 51.560  07:38 -2.97 55.220 -6.63 53.320 1.900 3.56   5.07 
real-time RS chart chart add note Chubu Electric Power 9.000  06:05 -2.70 9.650 -6.74 8.850 0.800 9.04   3.90 
real-time RS chart chart add note NGK Insulators 12.300  06:05 -4.65 13.200 -6.82 14.100 -0.900 -6.38   -2.83 
real-time RS chart chart L add note Fast Retailing 540.000  06:05 -4.42 580.000 -6.90 547.800 32.200 5.88   13.90 
real-time RS chart chart S add note Advantest 46.540  06:15 -4.55 50.000 -6.92 76.540 -26.540 -34.67   -22.92 
real-time RS chart chart add note Honda Motor 21.810  06:05 -5.71 23.490 -7.15 24.190 -0.700 -2.89   -5.88 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43   ∅-RS
real-time RS chart chart L add note JGC 12.500  06:05 -3.10 13.500 -7.41 7.450 6.050 81.21   38.85 
real-time RS chart chart add note Marubeni 8.820  06:05 -2.67 9.528 -7.43 8.038 1.490 18.54   6.33 
real-time RS chart chart L add note Isuzu Motors 11.100  09:20 -5.93 12.000 -7.50 12.700 -0.700 -5.51   6.73 
real-time RS chart chart S add note JFE 9.250  06:05 -2.12 10.000 -7.50 10.400 -0.400 -3.85   -11.68 
real-time RS chart chart L add note TDK 30.910  06:05 -4.07 33.430 -7.54 34.830 -1.400 -4.02   4.42 
real-time RS chart chart L add note Suzuki Motor 30.740  06:05 -6.68 33.260 -7.58 37.000 -3.740 -10.11   0.52 
real-time RS chart chart L add note Sojitz 14.600  06:05 -4.58 15.800 -7.59 12.400 3.400 27.42   11.79 
real-time RS chart chart S add note T&D 9.550  07:38 -4.50 10.400 -8.17 10.600 -0.200 -1.89   -10.08 
real-time RS chart chart S add note Screen 55.000  06:05 -5.17 60.000 -8.33 90.000 -30.000 -33.33   -23.43 
real-time RS chart chart S add note Alps Electric 7.198  06:05 -6.01 7.880 -8.65 8.000 -0.120 -1.50   -11.78 
real-time RS chart chart S add note Denso 45.920  06:05 -7.81 50.460 -9.00 66.500 -16.040 -24.12   -13.42 
real-time RS chart chart L add note Kobe Steel 4.043  07:16 -4.76 4.449 -9.13 4.380 0.069 1.58   -1.15 
real-time RS chart chart add note MinebeaMitsumi 14.900  06:05 -6.88 16.400 -9.15 23.200 -6.800 -29.31   -14.94 
real-time RS chart chart L add note Nippon Light Metal 9.950  06:05 -6.13 11.000 -9.55 12.900 -1.900 -14.73   -11.08 
real-time RS chart chart L add note Nippon Steel 13.980  07:16 -3.15 15.526 -9.96 13.850 1.676 12.10   3.96 
real-time RS chart chart S add note Tokyo Electron 248.000  06:05 -5.74 276.000 -10.14 469.000 -193.000 -41.15   -29.25 
real-time RS chart chart add note IHI 21.400  06:05 -7.76 24.000 -10.83 17.100 6.900 40.35   12.22 
real-time RS chart chart add note Subaru 15.100  06:05 -7.56 17.050 -11.44 17.115 -0.065 -0.38   7.75 
real-time RS chart chart L add note Nippon Sheet Glass 3.520  06:05 -4.86 4.040 -12.87 4.060 -0.020 -0.49   18.79 
real-time RS chart chart L add note Mitsubishi Motors 3.617  06:05 -4.39 4.220 -14.29 2.979 1.241 41.66   55.36 
real-time RS chart chart add note Mazda Motor 6.744  07:16 -8.74 8.050 -16.22 7.370 0.680 9.23   9.95 
real-time RS chart chart add note Mitsui O.S.K. Lines 18.020  06:15 -7.11 23.170 -22.23 17.000 6.170 36.29   5.03 
real-time RS chart chart add note Tokio Marine 17.500  07:38 -2.78 54.000 -67.59 44.800 9.200 20.54   7.02 
real-time RS chart chart S add note Kawasaki Kisen 14.150  06:05 -3.48 50.800 -72.15 38.400 12.400 32.29   -6.66 
real-time RS chart chart S add note Nippon Yūsen 17.190  08:10 -5.55 66.600 -74.19 59.000 7.600 12.88   -4.25 
 Nikkei (FRA) - 224 out of 224 instruments rated - 9/26/22 / 11/29/21 - 81 did rise, Market-Ratio(43) = 36.16 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 43 - B/S = 35/35
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/06/06 308    - cash -
short 11/06/06  12/11/06 35  RT RS QC  Alps Electric 50  656   7.620  7.430 7.815  0.195 3  10,128 30  
          RT RS QC  Z 50  1,721   2.905  2.927 2.883  -0.022 -1  10,090 -8  
100 1 10 
12/11/06 1/22/07 42    - cash -
  1/22/07   2/12/07 21  RT RS QC  Fujikura 50  741   6.800  5.420 8.531  1.731 25  11,373 5,055  
          RT RS QC  Z 50  1,655   3.052  2.719 3.426  0.374 12  11,992 645  
100 19 1,911 
2/12/07 3/05/07 21    - cash -
  3/05/07   3/12/07 7  RT RS QC  OKI Electric 50  450   13.300  13.600 13.000  -0.300 -2  11,857 -70  
          RT RS QC  Fujikura 50  1,191   5.040  5.170 4.910  -0.130 -3  11,702 -74  
100 -2 -72 
3/12/07 8/20/07 161    - cash -
  8/20/07   8/27/07 7  RT RS QC  Shinsei Bank 50  255   22.900  22.700 23.102  0.202 1  11,753 58  
          RT RS QC  Fujikura 50  1,480   3.960  4.080 3.840  -0.120 -3  11,576 -80  
100 -1 -43 
8/27/07 10/22/07 56    - cash -
  10/22/07   5/18/09 574  RT RS QC  Casio 50  844   6.850  5.780 8.118  1.268 19  12,646 11  
          RT RS QC  Shinsei Bank 50  286   20.200  9.600 42.504  22.304 110  19,025 60  
100 64 37 
5/18/09 5/25/09 7    - cash -
  5/25/09   7/27/09 63  RT RS QC  Hitachi 50  823   11.550  10.950 12.183  0.633 5  19,546 36  
          RT RS QC  T&D 50  962   9.890  9.645 10.141  0.251 3  19,787 16  
100 4 26 
7/27/09 3/14/11 595    - cash -
  3/14/11   5/02/11 49  RT RS QC  Resona 50  2,909   3.400  3.160 3.658  0.258 8  20,539 73  
          RT RS QC  Tokyo Electric Power 50  767   12.900  3.550 46.876  33.976 263  46,598 > 999,999  
100 136 58,935 
5/02/11 6/06/11 35    - cash -
  6/06/11   6/13/11 7  RT RS QC  Chubu Electric Power 50  2,399   9.708  9.867 9.549  -0.159 -2  46,217 -58  
          RT RS QC  Tokyo Electric Power 50  12,633   1.845  1.827 1.863  0.018 1  46,447 67  
100 0 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/13/11 8/22/11 70    - cash -
  8/22/11   8/29/11 7  RT RS QC  Mitsumi Electric 50  4,753   4.886  5.236 4.536  -0.350 -7  44,783 -98  
          RT RS QC  Tokyo Electric Power 50  5,957   3.898  3.452 4.402  0.504 13  47,783 56,330  
100 3 339 
8/29/11 9/05/11 7    - cash -
  9/05/11   9/19/11 14  RT RS QC  Mitsumi Electric 50  4,697   5.086  5.369 4.803  -0.283 -6  46,454 -78  
          RT RS QC  Tokyo Electric Power 50  6,986   3.420  3.070 3.810  0.390 11  49,178 1,569  
100 3 112 
9/19/11 9/26/11 7    - cash -
  9/26/11   1/09/12 105  RT RS QC  Mitsumi Electric 50  5,063   4.856  5.548 4.164  -0.692 -14  45,674 -41  
          RT RS QC  Tokyo Electric Power 50  9,393   2.618  1.740 3.939  1.321 50  58,082 314  
100 18 78 
1/09/12 5/21/12 133    - cash -
  5/21/12   6/04/12 14  RT RS QC  Nippon Sheet Glass 50  3,408   8.520  6.930 10.475  1.955 23  64,744 21,716  
          RT RS QC  Sharp 50  794   36.550  39.000 34.100  -2.450 -7  62,799 -84  
100 8 666 
6/04/12 3/10/14 644    - cash -
  3/10/14   3/31/14 21  RT RS QC  Hitachi Zosen 50  7,660   4.099  3.416 4.919  0.820 20  69,077 2,277  
          RT RS QC  SUMCO 50  6,267   5.010  5.600 4.420  -0.590 -12  65,379 -89  
100 4 101 
3/31/14 4/14/14 14    - cash -
  4/14/14   4/21/14 7  RT RS QC  Hitachi Zosen 50  10,209   3.202  3.326 3.078  -0.124 -4  64,114 -87  
          RT RS QC  Tokyo Dome Corp 50  4,936   6.622  6.466 6.782  0.160 2  64,902 247  
100 -1 -32 
4/21/14 4/28/14 7    - cash -
  4/28/14   5/26/14 28  RT RS QC  Hitachi Zosen 50  9,370   3.463  3.382 3.546  0.083 2  65,679 36  
          RT RS QC  Tokyo Dome Corp 50  5,083   6.384  7.020 5.748  -0.636 -10  62,446 -75  
100 -4 -40 
5/26/14 1/11/16 595    - cash -
  1/11/16   2/01/16 21  RT RS QC  Toshiba 50  1,739   17.950  15.710 20.509  2.559 14  66,897 914  
          RT RS QC  SUMCO 50  4,734   6.596  6.312 6.893  0.297 4  68,302 115  
100 9 375 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/16 2/08/16 7    - cash -
  2/08/16   4/25/16 77  RT RS QC  Toshiba 50  2,490   13.710  19.740 7.680  -6.030 -44  53,287 -94  
          RT RS QC  IHI 50  2,385   14.320  19.830 8.810  -5.510 -38  40,146 -90  
100 -41 -92 
4/25/16 5/02/16 7    - cash -
  5/02/16   6/20/16 49  RT RS QC  Alps Electric 50  1,383   14.512  18.599 10.425  -4.087 -28  34,494 -91  
          RT RS QC  Mitsubishi Motors 50  5,266   3.812  4.384 3.240  -0.572 -15  31,482 -70  
100 -22 -84 
6/20/16 9/19/16 91    - cash -
  9/19/16   9/26/16 7  RT RS QC  Casio 50  1,259   12.494  12.242 12.751  0.257 2  31,805 189  
          RT RS QC  Mitsubishi Motors 50  3,884   4.055  4.144 3.966  -0.089 -2  31,460 -69  
100 0 -4 
9/26/16 10/29/18 763    - cash -
  10/29/18  12/03/18 35  RT RS QC  Sharp 50  1,244   12.640  13.240 12.040  -0.600 -5  30,713 -40  
          RT RS QC  SUMCO 50  1,561   10.080  13.500 6.660  -3.420 -34  25,375 -99  
100 -19 -89 
12/03/18 12/17/18 14    - cash -
  12/17/18   1/07/19 21  RT RS QC  Pioneer 50  26,267   0.483  0.510 0.456  -0.027 -6  24,666 -63  
          RT RS QC  Chiyoda 50  5,331   2.380  2.420 2.340  -0.040 -2  24,452 -26  
100 -4 -47 
1/07/19 3/04/19 56    - cash -
  3/04/19   9/30/22 1306  RT RS QC  Chiyoda 50  5,052   2.420  2.620 2.220  -0.200 -8  23,442 -2  
50 -8 -2 
  3/26/19   3/04/19 22  RT RS QC  Pioneer 50  23,200   0.527  0.514 0.540  0.013 3  23,750 51  
50 3 51 
accum11/06/06 3/04/192475 days out of 6115 invested (40%) 138 23,750 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  5/02/114912.903.5546.8833.98 263.3850131.69 
   6/06/11  6/13/1171.851.831.860.02 0.990.49 
   8/22/11  8/29/1173.903.454.400.50 12.926.46 
   9/05/11  9/19/11143.423.073.810.39 11.405.70 
   9/26/11  1/09/121052.621.743.941.32 50.4625.23228.10 
 Shinsei Bank  8/20/07  8/27/07722.9022.7023.100.20 0.880.44 
  10/22/07  5/18/0957420.209.6042.5022.30 110.4255.2155.89 
 Nippon Sheet Glass  5/21/12  6/04/12148.526.9310.471.95 22.9411.4711.47 
 Casio 10/22/07  5/18/095746.855.788.121.27 18.519.26 
   9/19/16  9/26/16712.4912.2412.750.26 2.061.0310.38 
 Fujikura  1/22/07  2/12/07216.805.428.531.73 25.4612.73 
   3/05/07  3/12/0775.045.174.91-0.13 -2.58-1.29 
   8/20/07  8/27/0773.964.083.84-0.12 -3.03-1.529.59 
 Hitachi Zosen  3/10/14  3/31/14214.103.424.920.82 20.0010.00 
   4/14/14  4/21/1473.203.333.08-0.12 -3.87-1.94 
   4/28/14  5/26/14283.463.383.550.08 2.391.209.16 
 Z 11/06/06 12/11/06352.912.932.88-0.02 -0.76-0.38 
   1/22/07  2/12/07213.052.723.430.37 12.256.125.72 
 Resona  3/14/11  5/02/11493.403.163.660.26 7.593.803.80 
 Hitachi  5/25/09  7/27/096311.5510.9512.180.63 5.482.742.74 
 T&D  5/25/09  7/27/09639.899.6510.140.25 2.541.271.27 
 Chubu Electric Power  6/06/11  6/13/1179.719.879.55-0.16 -1.64-0.82-0.82 
 OKI Electric  3/05/07  3/12/07713.3013.6013.00-0.30 -2.26-1.13-1.13 
 Pioneer 12/17/18  1/07/19210.480.510.46-0.03 -5.59-2.80 
   3/26/19  3/04/19220.530.510.540.01 2.521.26-1.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Dome Corp  4/14/14  4/21/1476.626.476.780.16 2.411.21 
   4/28/14  5/26/14286.387.025.75-0.64 -9.96-4.98-3.83 
 Chiyoda 12/17/18  1/07/19212.382.422.34-0.04 -1.68-0.84 
   3/04/19  9/30/2213062.422.622.22-0.20 -8.26-4.13-4.94 
 Sharp  5/21/12  6/04/121436.5539.0034.10-2.45 -6.70-3.35 
  10/29/18 12/03/183512.6413.2412.04-0.60 -4.75-2.37-5.65 
 Mitsubishi Motors  5/02/16  6/20/16493.814.383.24-0.57 -15.01-7.50 
   9/19/16  9/26/1674.064.143.97-0.09 -2.19-1.10-8.52 
 Mitsumi Electric  8/22/11  8/29/1174.895.244.54-0.35 -7.16-3.58 
   9/05/11  9/19/11145.095.374.80-0.28 -5.56-2.78 
   9/26/11  1/09/121054.865.554.16-0.69 -14.25-7.13-12.94 
 Alps Electric 11/06/06 12/11/06357.627.437.810.19 2.561.28 
   5/02/16  6/20/164914.5118.6010.43-4.09 -28.16-14.08-12.98 
 Toshiba  1/11/16  2/01/162117.9515.7120.512.56 14.267.13 
   2/08/16  4/25/167713.7119.747.68-6.03 -43.98-21.99-16.43 
 IHI  2/08/16  4/25/167714.3219.838.81-5.51 -38.48-19.24-19.24 
 SUMCO  3/10/14  3/31/14215.015.604.42-0.59 -11.78-5.89 
   1/11/16  2/01/16216.606.316.890.30 4.502.25 
  10/29/18 12/03/183510.0813.506.66-3.42 -33.93-16.96-20.10 


Annotations
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)