RS Chart
Assessment - Nikkei 225 (Frankfurt) - 2/24/20 - RS = 43
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 4/29/19  prc diff Δ43   ∅-RS
real-time RS chart chart add note Nikkei 225 21,948.200  06:15 -2.13 23,386.700 -6.15 22,258.700 1,128.000 5.07   6.08 
real-time RS chart chart L add note Chugai Seiyaku 100.000  10:48 3.63 99.500 0.50 55.810 43.690 78.28   50.00 
real-time RS chart chart L add note Olympus 16.600  07:02 -2.35 16.700 -0.60 10.148 6.552 64.56   48.14 
real-time RS chart chart add note Advantest 42.400  07:17 -2.75 45.400 -6.61 24.830 20.570 82.84   45.99 
real-time RS chart chart L add note Fujitsu 96.760  07:17 -2.68 100.000 -3.24 64.010 35.990 56.23   43.16 
real-time RS chart chart add note Taiyo Yuden 25.600  07:05 -5.19 28.400 -9.86 20.625 7.775 37.70   40.96 
real-time RS chart chart L add note Chiyoda 2.660  07:05 -10.74 3.280 -18.90 2.755 0.525 19.06   35.62 
real-time RS chart chart add note Yahoo! Japan 3.460  07:07 -1.14 3.620 -4.42 2.341 1.279 54.63   35.54 
real-time RS chart chart L add note Eisai 68.500  07:17 -4.20 74.000 -7.43 51.160 22.840 44.64   35.30 
real-time RS chart chart add note Casio 15.800  07:05 -1.25 16.700 -5.39 10.966 5.734 52.29   30.40 
real-time RS chart chart add note Tokyo Electron 192.000  07:05 -6.80 200.000 -4.00 138.020 61.980 44.91   29.92 
real-time RS chart chart L add note Kyowa Hakko Kirin 21.600  08:15 22.200 -2.70 17.090 5.110 29.90   27.97 
real-time RS chart chart L add note Shin-Etsu 105.000  09:02 -4.55 112.000 -6.25 82.480 29.520 35.79   27.73 
real-time RS chart chart add note SUMCO 14.000  08:11 -6.67 15.500 -9.68 11.556 3.944 34.13   27.57 
real-time RS chart chart add note Nomura 4.220  08:11 -1.86 4.500 -6.22 3.309 1.191 35.99   24.46 
real-time RS chart chart add note Credit Saison 13.400  07:05 -3.60 14.600 -8.22 11.080 3.520 31.77   23.26 
real-time RS chart chart add note Daiichi Sankyo 57.000  07:17 -0.87 61.000 -6.56 43.340 17.660 40.75   22.42 
real-time RS chart chart L add note KDDI 26.800  07:05 -0.74 28.400 -5.63 19.866 8.534 42.96   21.58 
real-time RS chart chart add note Tokyo Tatemono 12.800  08:15 -3.03 13.900 -7.91 9.901 3.999 40.39   21.25 
real-time RS chart chart add note Itochu 20.940  07:05 -0.38 21.230 -1.37 16.142 5.088 31.52   18.97 
real-time RS chart chart add note Astellas Pharma 14.435  08:11 -2.50 15.700 -8.06 11.936 3.764 31.53   17.43 
real-time RS chart chart L add note Panasonic 8.920  11:06 -0.91 9.190 -2.94 8.205 0.985 12.00   17.13 
real-time RS chart chart add note TDK 88.500  07:55 -1.12 91.000 -2.75 75.960 15.040 19.80   16.81 
real-time RS chart chart L add note Hitachi Zosen 3.240  07:05 -1.82 3.540 -8.47 2.697 0.843 31.26   16.77 
real-time RS chart chart add note Nisshinbo 7.850  07:05 -2.48 8.450 -7.10 7.713 0.737 9.56   16.41 
  instrument freshest Δday 2/24/20 Δwk 4/29/19  prc diff Δ43   ∅-RS
real-time RS chart chart add note NTT DoCoMo 25.200  07:00 -1.56 25.800 -2.33 19.564 6.236 31.87   16.38 
real-time RS chart chart add note Tokyu Fudosan 5.850  07:05 -2.50 6.300 -7.14 4.876 1.424 29.20   16.21 
real-time RS chart chart add note Omron 49.400  07:00 -2.18 53.500 -7.66 46.230 7.270 15.73   15.99 
real-time RS chart chart add note Sony 56.210  11:30 -4.39 57.400 -2.07 44.700 12.700 28.41   15.15 
real-time RS chart chart add note MinebeaMitsumi 16.900  07:05 -1.74 17.600 -3.98 15.600 2.000 12.82   14.94 
real-time RS chart chart add note Sekisui House 18.100  07:05 -3.21 18.400 -1.63 14.018 4.382 31.26   13.46 
real-time RS chart chart add note NGK Insulators 14.600  10:52 -3.95 15.200 -3.95 12.868 2.332 18.12   13.43 
real-time RS chart chart L add note Aozora Bank 23.400  10:50 -4.10 25.400 -7.87 21.450 3.950 18.41   13.01 
real-time RS chart chart add note Mitsui Ming & Smltg 21.800  07:05 -5.22 24.000 -9.17 22.490 1.510 6.71   12.26 
real-time RS chart chart add note Terumo 29.400  07:05 31.200 -5.77 26.185 5.015 19.15   11.97 
real-time RS chart chart add note NEC 36.200  09:34 -4.23 39.000 -7.18 29.605 9.395 31.73   11.50 
real-time RS chart chart L add note Mitsui Fudosan 21.600  07:17 -4.42 24.000 -10.00 20.280 3.720 18.34   11.25 
real-time RS chart chart L add note Tokio Marine 49.400  09:58 -2.18 51.500 -4.08 44.365 7.135 16.08   10.49 
real-time RS chart chart add note Haseko 10.500  07:17 -3.67 11.400 -7.89 10.450 0.950 9.09   10.29 
real-time RS chart chart add note Obayashi 9.600  07:00 1.05 9.850 -2.54 8.632 1.218 14.11   10.09 
real-time RS chart chart L add note Softbank 43.200  11:45 -4.17 44.100 -2.04 47.235 -3.135 -6.64   10.09 
real-time RS chart chart add note Dai Nippon Printing 22.200  07:05 -0.89 23.400 -5.13 20.610 2.790 13.54   9.42 
real-time RS chart chart add note Trend Micro 46.600  07:05 47.200 -1.27 43.555 3.645 8.37   9.41 
real-time RS chart chart add note Kyocera 58.000  08:11 -1.69 61.500 -5.69 56.860 4.640 8.16   9.10 
real-time RS chart chart L add note Fujifilm 46.000  11:14 45.200 1.77 42.155 3.045 7.22   8.54 
real-time RS chart chart L add note Kikkoman 43.400  07:05 -1.36 46.000 -5.65 41.000 5.000 12.20   8.54 
real-time RS chart chart add note Aeon 17.100  07:05 -3.39 18.400 -7.07 16.088 2.312 14.37   8.53 
real-time RS chart chart add note Mitsubishi El 11.800  10:02 -0.84 12.900 -8.53 12.858 0.042 0.33   8.51 
real-time RS chart chart add note Daikin 125.000  07:11 0.81 126.000 -0.79 116.760 9.240 7.91   8.39 
real-time RS chart chart L add note MS&AD Insurance 29.000  10:30 -2.03 30.400 -4.61 26.875 3.525 13.12   8.24 
  instrument freshest Δday 2/24/20 Δwk 4/29/19  prc diff Δ43   ∅-RS
real-time RS chart chart add note Mitsubishi Estate 16.000  08:15 -6.43 17.800 -10.11 14.866 2.934 19.74   7.97 
real-time RS chart chart L add note Nichirei 23.000  07:05 0.88 22.600 1.77 20.075 2.525 12.58   7.87 
real-time RS chart chart add note Hitachi Construction 22.800  08:11 -5.00 24.400 -6.56 23.345 1.055 4.52   7.82 
real-time RS chart chart add note Toppan Printing 15.900  07:05 16.300 -2.45 14.096 2.204 15.64   7.31 
real-time RS chart chart add note Ajinomoto 15.600  08:11 -0.64 16.200 -3.70 14.192 2.008 14.15   7.10 
real-time RS chart chart add note Nippon Tel & Tel 22.630  11:38 4.05 22.660 -0.13 18.953 3.708 19.56   6.87 
real-time RS chart chart add note Shimizu 8.350  07:05 -1.18 8.550 -2.34 7.424 1.126 15.17   6.87 
real-time RS chart chart add note Toyota 61.000  11:51 -1.93 62.400 -2.24 55.450 6.950 12.53   6.84 
real-time RS chart chart add note Meidensha 15.020  07:05 -1.57 15.700 -4.33 12.374 3.326 26.88   6.76 
real-time RS chart chart add note Mitsui & Co 15.200  07:05 -0.65 15.600 -2.56 14.030 1.570 11.19   6.49 
real-time RS chart chart L add note Nissan Chemical 39.000  07:05 0.52 41.000 -4.88 39.090 1.910 4.89   6.46 
real-time RS chart chart L add note IHI 19.500  07:05 -4.41 22.000 -11.36 20.645 1.355 6.56   6.45 
real-time RS chart chart add note Nitto Denko 45.200  07:17 -2.59 48.600 -7.00 47.485 1.115 2.35   6.41 
real-time RS chart chart add note SKY Perfect JSAT 4.000  07:05 -1.96 3.880 3.09 3.475 0.405 11.65   6.35 
real-time RS chart chart add note Mitsubishi Chemical 6.400  10:09 -1.54 6.800 -5.88 6.250 0.550 8.80   6.10 
real-time RS chart chart add note Screen 47.000  07:05 -2.08 48.600 -3.29 41.795 6.805 16.28   5.83 
real-time RS chart chart add note NTT Data 11.600  07:02 2.65 11.800 -1.69 10.132 1.668 16.46   5.68 
real-time RS chart chart add note Dowa 30.200  07:05 31.400 -3.82 28.295 3.105 10.97   5.56 
real-time RS chart chart add note Takeda 32.480  10:00 -3.17 35.025 -7.27 32.300 2.725 8.44   5.33 
real-time RS chart chart add note Otsuka 34.400  09:30 -1.71 36.400 -5.49 31.415 4.985 15.87   5.23 
real-time RS chart chart add note Yamaha 44.600  07:05 -0.45 46.000 -3.04 45.005 0.995 2.21   5.21 
real-time RS chart chart add note Hino Motors 7.600  07:14 -3.18 8.250 -7.88 8.267 -0.017 -0.21   5.08 
real-time RS chart chart add note Inpex 7.800  07:05 -3.11 8.600 -9.30 8.457 0.143 1.69   5.03 
real-time RS chart chart add note Hitachi 31.810  09:54 -5.47 33.700 -5.61 29.190 4.510 15.45   4.72 
real-time RS chart chart add note Chiba Bank 4.510  07:05 -6.58 4.888 -7.73 4.548 0.340 7.48   4.53 
  instrument freshest Δday 2/24/20 Δwk 4/29/19  prc diff Δ43   ∅-RS
real-time RS chart chart add note Shinsei Bank 12.200  07:17 -7.58 13.500 -9.63 12.074 1.426 11.81   4.22 
real-time RS chart chart add note Subaru 22.200  07:05 -3.65 23.380 -5.05 21.375 2.005 9.38   4.15 
real-time RS chart chart add note Toto 34.200  07:05 -6.56 36.400 -6.04 36.710 -0.310 -0.84   3.95 
real-time RS chart chart add note Sompo 34.600  08:11 -1.70 36.200 -4.42 32.960 3.240 9.83   3.82 
real-time RS chart chart add note Mitsubishi UFJ 4.500  08:11 -0.44 4.660 -3.43 4.400 0.260 5.91   3.74 
real-time RS chart chart add note Tobu Railway 27.200  07:05 -1.45 28.800 -5.56 24.580 4.220 17.17   3.73 
real-time RS chart chart add note Toyobo 11.500  07:05 -0.86 12.100 -4.96 11.358 0.742 6.53   3.60 
real-time RS chart chart add note Tosoh 13.000  07:05 -0.76 13.200 -1.52 14.658 -1.458 -9.95   3.50 
real-time RS chart chart add note Marubeni 6.250  07:32 3.31 6.350 -1.57 6.223 0.127 2.04   3.46 
real-time RS chart chart add note Kawasaki Kisen 10.600  07:05 -4.50 12.000 -11.67 12.616 -0.616 -4.88   3.45 
real-time RS chart chart add note JGC 11.500  07:05 -2.54 12.600 -8.73 12.430 0.170 1.37   3.01 
real-time RS chart chart add note Shionogi 50.080  08:11 -0.60 53.100 -5.69 51.250 1.850 3.61   3.00 
real-time RS chart chart add note Daiwa Securities 3.944  08:11 -5.03 4.300 -8.28 4.079 0.221 5.42   2.95 
real-time RS chart chart add note NH Foods 35.000  07:05 -1.13 36.600 -4.37 34.985 1.615 4.62   2.62 
real-time RS chart chart add note Teijin 15.600  07:14 -0.64 16.200 -3.70 15.042 1.158 7.70   2.53 
real-time RS chart chart add note GS Yuasa 16.200  07:14 -1.22 17.400 -6.90 17.560 -0.160 -0.91   2.40 
real-time RS chart chart add note T&D 9.150  08:11 -3.68 10.100 -9.41 9.471 0.629 6.64   2.23 
real-time RS chart chart add note Ricoh 8.550  07:05 -1.72 8.950 -4.47 8.790 0.160 1.82   2.21 
real-time RS chart chart add note Sumitomo Corp 13.300  07:31 0.76 13.500 -1.48 12.556 0.944 7.52   1.93 
real-time RS chart chart add note Toyota Tsusho 27.800  07:05 -0.71 29.200 -4.79 28.805 0.395 1.37   1.87 
real-time RS chart chart add note Mitsubishi Logistic 21.400  07:17 -2.73 23.400 -8.55 23.240 0.160 0.69   1.75 
real-time RS chart chart add note Tokuyama 21.000  07:17 -1.87 22.000 -4.55 21.640 0.360 1.66   1.63 
real-time RS chart chart add note Honda Motor 24.140  07:05 0.37 24.160 -0.08 24.310 -0.150 -0.62   1.52 
real-time RS chart chart add note Sumitomo El 11.100  08:11 -2.63 12.000 -7.50 11.674 0.326 2.79   1.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.200  07:05 -1.27 32.600 -4.29 30.250 2.350 7.77   1.18 
  instrument freshest Δday 2/24/20 Δwk 4/29/19  prc diff Δ43   ∅-RS
real-time RS chart chart add note Concordia Financial 3.140  07:14 -4.27 3.440 -8.72 3.397 0.043 1.27   0.97 
real-time RS chart chart add note Kao 66.000  07:17 -1.49 69.000 -4.35 67.600 1.400 2.07   0.43 
real-time RS chart chart add note Mitsubishi Corp 22.600  08:15 -2.59 23.600 -4.24 24.225 -0.625 -2.58   0.38 
real-time RS chart chart L add note Suzuki Motor 37.600  07:05 -2.59 38.800 -3.09 39.665 -0.865 -2.18   0.23 
real-time RS chart chart add note Secom 73.000  07:05 2.82 76.500 -4.58 74.300 2.200 2.96   0.18 
real-time RS chart chart add note Sony Financial 18.600  08:15 -4.62 19.600 -5.10 17.972 1.628 9.06   0.00 
real-time RS chart chart L add note Toyo Seikan 14.700  07:05 1.38 15.800 -6.96 17.380 -1.580 -9.09   -0.13 
real-time RS chart chart S add note Marui 18.100  07:05 -1.09 18.800 -3.72 17.666 1.134 6.42   -0.52 
real-time RS chart chart S add note Daiwa House 25.400  07:05 -3.05 27.000 -5.93 25.580 1.420 5.55   -0.84 
real-time RS chart chart add note Pacific Metals 17.400  08:11 -3.33 19.000 -8.42 19.266 -0.266 -1.38   -1.25 
real-time RS chart chart S add note Fanuc 154.600  09:20 -3.77 160.500 -3.68 164.100 -3.600 -2.19   -1.26 
real-time RS chart chart S add note Dai-ichi Life 12.500  10:30 -3.10 13.100 -4.58 12.474 0.626 5.02   -1.36 
real-time RS chart chart S add note J. Front Retailing 9.650  07:05 -4.46 10.400 -7.21 10.598 -0.198 -1.87   -1.57 
real-time RS chart chart S add note Sumitomo Mitsui FG 29.000  07:17 -2.03 30.800 -5.84 31.795 -0.995 -3.13   -1.82 
real-time RS chart chart add note Nippon Kayaku 10.100  07:05 10.300 -1.94 10.214 0.086 0.84   -1.95 
real-time RS chart chart S add note Nippon Light Metal 1.610  07:05 -2.42 1.740 -7.47 1.922 -0.182 -9.47   -2.39 
real-time RS chart chart S add note Yamaha Motor 14.475  11:13 -6.94 16.320 -11.31 18.690 -2.370 -12.68   -2.59 
real-time RS chart chart S add note Mizuho 1.250  08:11 -0.79 1.310 -4.58 1.374 -0.064 -4.66   -2.64 
real-time RS chart chart add note Sojitz 2.640  07:05 -0.75 2.800 -5.71 2.994 -0.194 -6.48   -2.75 
real-time RS chart chart add note Mitsui Chem 20.000  07:05 20.400 -1.96 21.270 -0.870 -4.09   -2.76 
real-time RS chart chart add note Fuji Electric 25.400  07:05 -1.55 27.000 -5.93 30.720 -3.720 -12.11   -2.98 
real-time RS chart chart S add note Nippon Express 43.200  07:05 -2.70 46.600 -7.30 47.665 -1.065 -2.23   -3.06 
real-time RS chart chart L add note Yokogawa Electric 15.300  07:17 -1.29 16.000 -4.38 18.330 -2.330 -12.71   -3.24 
real-time RS chart chart S add note Oji Paper 4.320  07:05 -3.14 4.600 -6.09 5.568 -0.968 -17.39   -3.31 
real-time RS chart chart add note Seven & i 30.600  07:05 -3.77 31.600 -3.16 31.725 -0.125 -0.39   -3.43 
  instrument freshest Δday 2/24/20 Δwk 4/29/19  prc diff Δ43   ∅-RS
real-time RS chart chart add note Sumitomo Realty 29.400  07:17 -3.92 31.600 -6.96 32.445 -0.845 -2.60   -3.44 
real-time RS chart chart S add note Sapporo 18.400  07:05 -1.08 19.600 -6.12 17.798 1.802 10.12   -3.50 
real-time RS chart chart S add note Resona 3.460  08:11 -2.26 3.640 -4.95 3.770 -0.130 -3.45   -3.76 
real-time RS chart chart add note Chubu Electric Power 11.800  07:05 -3.28 12.200 -3.28 12.646 -0.446 -3.53   -3.96 
real-time RS chart chart L add note Kansai Electric Pwr 10.300  10:27 0.98 10.300 10.600 -0.300 -2.83   -4.28 
real-time RS chart chart S add note Nippon Yūsen 13.100  07:05 -1.50 13.900 -5.76 14.848 -0.948 -6.38   -4.29 
real-time RS chart chart S add note Comsys 22.375  07:05 -0.20 22.910 -2.34 22.850 0.060 0.26   -4.33 
real-time RS chart chart S add note Mitsui O.S.K. Lines 18.900  07:17 -3.08 20.800 -9.13 22.100 -1.300 -5.88   -4.34 
real-time RS chart chart S add note West Japan Railway 65.000  07:05 -3.70 69.500 -6.47 64.620 4.880 7.55   -4.55 
real-time RS chart chart L add note Matsui Securities 7.150  08:11 -1.38 7.400 -3.38 7.840 -0.440 -5.61   -4.63 
real-time RS chart chart S add note Yokohama Rubber 15.200  07:05 -1.30 16.200 -6.17 16.370 -0.170 -1.04   -4.83 
real-time RS chart chart S add note Ebara 22.000  07:17 -2.65 23.400 -5.98 26.795 -3.395 -12.67   -4.84 
real-time RS chart chart S add note Kubota 12.600  07:05 -0.79 12.800 -1.56 13.170 -0.370 -2.81   -4.95 
real-time RS chart chart add note DIC 22.000  07:05 -2.65 23.200 -5.17 25.375 -2.175 -8.57   -4.99 
real-time RS chart chart S add note Tokyu 14.100  07:14 -2.08 15.100 -6.62 14.434 0.666 4.61   -5.03 
real-time RS chart chart S add note Asahi Group 35.000  07:05 -2.78 38.600 -9.33 37.770 0.830 2.20   -5.05 
real-time RS chart chart S add note AGC 27.000  07:02 28.000 -3.57 29.585 -1.585 -5.36   -5.20 
real-time RS chart chart S add note Sumitomo Metal 22.800  07:14 -3.39 25.000 -8.80 27.460 -2.460 -8.96   -5.20 
real-time RS chart chart add note Kuraray 9.500  07:05 -2.06 10.200 -6.86 11.642 -1.442 -12.39   -5.44 
real-time RS chart chart S add note Yaskawa Electric 29.500  10:56 -0.17 29.000 1.72 32.510 -3.510 -10.80   -5.47 
real-time RS chart chart add note FamilyMart UNY 19.900  07:05 2.58 20.400 -2.45 23.140 -2.740 -11.84   -5.57 
real-time RS chart chart S add note Ube Industries 16.700  07:05 -1.76 17.400 -4.02 18.538 -1.138 -6.14   -5.58 
real-time RS chart chart S add note JXTG Holdings 3.620  07:14 -3.72 3.860 -6.22 4.251 -0.391 -9.20   -5.76 
real-time RS chart chart S add note OKI Electric 10.000  07:05 -2.91 10.700 -6.54 10.428 0.272 2.61   -5.80 
real-time RS chart chart S add note Denso 35.000  07:05 -0.57 35.800 -2.23 39.000 -3.200 -8.21   -5.84 
  instrument freshest Δday 2/24/20 Δwk 4/29/19  prc diff Δ43   ∅-RS
real-time RS chart chart add note Mitsubishi Materials 21.200  07:05 -1.85 22.400 -5.36 22.565 -0.165 -0.73   -5.95 
real-time RS chart chart S add note Furukawa Co 10.300  07:05 -2.83 10.800 -4.63 10.814 -0.014 -0.13   -5.98 
real-time RS chart chart S add note Bridgestone 30.540  08:11 -1.55 32.250 -5.30 34.885 -2.635 -7.55   -6.44 
real-time RS chart chart add note Sumitomo Osaka Cmnt 31.600  07:14 -1.86 34.000 -7.06 35.480 -1.480 -4.17   -6.60 
real-time RS chart chart S add note Denka 23.200  07:05 23.800 -2.52 26.145 -2.345 -8.97   -6.72 
real-time RS chart chart S add note Kirin 17.800  07:05 2.89 18.000 -1.11 20.010 -2.010 -10.04   -6.79 
real-time RS chart chart S add note Fast Retailing 450.000  08:55 -1.75 472.000 -4.66 502.800 -30.800 -6.13   -6.88 
real-time RS chart chart L add note Yamato 14.500  07:05 -2.68 15.500 -6.45 18.886 -3.386 -17.93   -7.02 
real-time RS chart chart S add note Canon 23.020  07:17 -0.13 22.780 1.05 24.600 -1.820 -7.40   -7.72 
real-time RS chart chart S add note Osaka Gas 14.800  07:05 -3.27 15.200 -2.63 16.072 -0.872 -5.43   -7.84 
real-time RS chart chart add note Central Jap. Railway 152.000  07:17 -5.12 169.900 -10.54 191.020 -21.120 -11.06   -7.95 
real-time RS chart chart S add note Taiheiyo Cement 22.600  08:11 -1.74 24.000 -5.83 28.240 -4.240 -15.01   -7.97 
real-time RS chart chart S add note Japan Tobacco 18.030  07:05 2.10 18.505 -2.57 20.260 -1.755 -8.66   -8.11 
real-time RS chart chart S add note Shizuoka Bank 5.750  07:05 -2.54 6.050 -4.96 6.660 -0.610 -9.16   -8.11 
real-time RS chart chart add note Taisei 31.200  07:05 -1.89 32.200 -3.11 38.175 -5.975 -15.65   -8.21 
real-time RS chart chart S add note Keisei El Railway 29.200  07:05 -2.01 30.800 -5.19 30.430 0.370 1.22   -8.28 
real-time RS chart chart S add note Fujikura 2.920  07:05 -6.41 3.100 -5.81 3.585 -0.485 -13.53   -8.31 
real-time RS chart chart S add note Rakuten 7.764  11:30 -3.68 7.684 1.04 10.000 -2.316 -23.16   -8.45 
real-time RS chart chart S add note NTN 2.280  07:23 -1.72 2.400 -5.00 2.890 -0.490 -16.96   -8.85 
real-time RS chart chart add note Unitika 2.600  10:59 -4.41 2.780 -6.47 3.444 -0.664 -19.28   -8.94 
real-time RS chart chart S add note Furukawa Electric 19.900  07:05 -1.49 21.000 -5.24 22.895 -1.895 -8.28   -9.02 
real-time RS chart chart S add note NSK 6.950  07:05 -1.42 7.250 -4.14 9.001 -1.751 -19.45   -9.03 
real-time RS chart chart S add note Idemitsu Kōsan 22.400  07:05 -1.75 23.400 -4.27 28.040 -4.640 -16.55   -9.07 
real-time RS chart chart S add note Toray Industries 5.350  07:05 -6.96 5.650 -5.31 6.000 -0.350 -5.83   -9.24 
real-time RS chart chart S add note Nippon Suisan 4.500  11:14 -3.85 4.900 -8.16 6.074 -1.174 -19.33   -9.31 
  instrument freshest Δday 2/24/20 Δwk 4/29/19  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Japan Steel Works 13.500  07:17 -3.57 14.700 -8.16 16.932 -2.232 -13.18   -9.48 
real-time RS chart chart S add note Amada 8.500  07:05 8.600 -1.16 9.680 -1.080 -11.16   -9.85 
real-time RS chart chart S add note Odakyu Electric Rail 17.700  07:14 -2.21 18.800 -5.85 20.620 -1.820 -8.83   -9.90 
real-time RS chart chart S add note Asahi Kasei 7.750  09:44 -7.74 8.300 -6.63 8.942 -0.642 -7.18   -9.96 
real-time RS chart chart add note Meiji 54.500  10:30 -3.54 57.500 -5.22 69.700 -12.200 -17.50   -10.03 
real-time RS chart chart S add note Sumitomo Chemical 3.400  08:15 -3.95 3.660 -7.10 4.369 -0.709 -16.23   -10.21 
real-time RS chart chart S add note Konami 33.200  07:05 34.800 -4.60 39.565 -4.765 -12.04   -10.43 
real-time RS chart chart S add note JTEKT 8.800  07:05 9.300 -5.38 11.170 -1.870 -16.74   -10.55 
real-time RS chart chart S add note Komatsu 18.082  11:15 -1.35 18.620 -2.89 23.160 -4.540 -19.60   -10.78 
real-time RS chart chart add note Mitsui Eng & Ship 6.600  07:05 -2.22 6.950 -5.04 8.559 -1.609 -18.80   -10.78 
real-time RS chart chart S add note Isuzu Motors 8.500  08:15 -2.30 9.250 -8.11 12.634 -3.384 -26.78   -11.49 
real-time RS chart chart S add note Tokai Carbon 7.900  07:05 -1.42 8.134 -2.88 10.038 -1.904 -18.97   -11.60 
real-time RS chart chart S add note Tokyo Dome Corp 6.900  07:05 -3.50 7.450 -7.38 8.645 -1.195 -13.82   -11.60 
real-time RS chart chart S add note Toshiba 25.110  08:16 -1.53 25.490 -1.49 29.995 -4.505 -15.02   -11.74 
real-time RS chart chart S add note Kawasaki Heavy 16.600  07:04 -1.78 17.700 -6.21 20.240 -2.540 -12.55   -11.82 
real-time RS chart chart add note EJR 71.000  07:05 73.000 -2.74 81.950 -8.950 -10.92   -11.83 
real-time RS chart chart S add note Citizen 3.720  07:05 4.000 -7.00 4.884 -0.884 -18.10   -11.86 
real-time RS chart chart S add note Fukuoka 13.930  07:05 -3.42 14.864 -6.28 20.150 -5.286 -26.23   -12.26 
real-time RS chart chart add note Nisshin Seifun 15.400  07:05 1.32 15.500 -0.65 20.220 -4.720 -23.34   -12.54 
real-time RS chart chart S add note Shiseido 54.170  08:11 -1.60 57.250 -5.38 70.660 -13.410 -18.98   -12.85 
real-time RS chart chart S add note Tokyo Gas 18.600  07:05 -1.06 19.200 -3.12 22.120 -2.920 -13.20   -13.04 
real-time RS chart chart S add note Okuma 39.200  08:11 -1.51 41.000 -4.39 51.730 -10.730 -20.74   -13.13 
real-time RS chart chart S add note Alps Electric 14.200  07:05 -0.70 14.800 -4.05 18.358 -3.558 -19.38   -13.18 
real-time RS chart chart S add note Nippon Paper 13.200  07:05 -1.49 13.600 -2.94 17.178 -3.578 -20.83   -13.19 
real-time RS chart chart S add note Mitsubishi Heavy 29.200  08:11 -2.67 31.200 -6.41 37.540 -6.340 -16.89   -13.44 
  instrument freshest Δday 2/24/20 Δwk 4/29/19  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Takashimaya 8.350  07:05 -3.47 8.800 -5.11 9.772 -0.972 -9.95   -13.59 
real-time RS chart chart S add note Isetan Mitsukoshi 5.950  10:30 -2.46 6.450 -7.75 8.253 -1.803 -21.85   -13.60 
real-time RS chart chart S add note ANA 23.800  07:05 -4.80 26.000 -8.46 31.950 -5.950 -18.62   -13.81 
real-time RS chart chart add note Mazda Motor 6.470  08:15 -3.52 7.346 -11.92 10.414 -3.068 -29.46   -14.27 
real-time RS chart chart S add note Hokuetsu Kishu 3.700  07:05 -3.14 3.940 -6.09 4.743 -0.803 -16.93   -14.31 
real-time RS chart chart S add note Dentsu 25.000  07:00 -2.34 27.400 -8.76 35.895 -8.495 -23.67   -14.63 
real-time RS chart chart S add note Showa Denko 19.800  07:13 -5.71 21.400 -7.48 29.460 -8.060 -27.36   -14.73 
real-time RS chart chart add note DeNA 11.900  07:14 -4.03 12.900 -7.75 13.744 -0.844 -6.14   -15.14 
real-time RS chart chart add note Takara 7.150  08:15 -3.38 7.700 -7.14 10.254 -2.554 -24.91   -15.16 
real-time RS chart chart S add note Toho 28.800  07:05 -2.04 30.800 -6.49 36.455 -5.655 -15.51   -15.23 
real-time RS chart chart S add note Kajima 9.700  07:05 -2.02 10.100 -3.96 12.868 -2.768 -21.51   -15.77 
real-time RS chart chart S add note Keio 44.000  07:05 -0.90 46.400 -5.17 52.400 -6.000 -11.45   -15.92 
real-time RS chart chart S add note Maruha Nichiro 19.500  07:05 -1.02 20.400 -4.41 27.435 -7.035 -25.64   -17.26 
real-time RS chart chart S add note Nikon 9.400  08:11 -1.57 9.700 -3.09 12.280 -2.580 -21.01   -18.05 
real-time RS chart chart add note Sumitomo Dainippon 13.200  07:05 -0.75 13.800 -4.35 19.168 -5.368 -28.01   -18.60 
real-time RS chart chart add note Tokyo Electric Power 3.467  08:11 -1.14 3.552 -2.39 4.971 -1.419 -28.55   -18.69 
real-time RS chart chart S add note Nippon Electric Glas 15.800  07:14 -2.47 16.800 -5.95 24.135 -7.335 -30.39   -18.98 
real-time RS chart chart S add note Mitsubishi Motors 3.069  07:05 -4.09 3.290 -6.72 4.880 -1.590 -32.58   -19.29 
real-time RS chart chart S add note Nippon Steel 10.500  08:15 0.96 11.100 -5.41 15.682 -4.582 -29.22   -20.08 
real-time RS chart chart S add note Sumitomo Heavy 19.800  11:26 -2.94 21.800 -9.17 31.110 -9.310 -29.93   -20.22 
real-time RS chart chart S add note Toho Zinc 13.200  07:05 -3.65 14.500 -8.97 22.715 -8.215 -36.17   -21.61 
real-time RS chart chart S add note Nippon Sheet Glass 4.160  07:05 -7.96 4.500 -7.56 7.166 -2.666 -37.20   -22.10 
real-time RS chart chart S add note Konica Minolta 4.960  07:05 -1.78 5.200 -4.62 8.715 -3.515 -40.33   -25.02 
real-time RS chart chart S add note JFE 8.400  07:05 -2.89 8.900 -5.62 14.918 -6.018 -40.34   -26.08 
real-time RS chart chart S add note Kobe Steel 3.440  08:15 -2.82 3.680 -6.52 6.720 -3.040 -45.24   -29.62 
  instrument freshest Δday 2/24/20 Δwk 4/29/19  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Nissan Motor 3.864  10:13 -5.06 4.136 -6.58 7.086 -2.950 -41.63   -30.63 
 Nikkei (FRA) - 225 out of 225 instruments rated - 2/24/20 / 4/29/19 - 107 did rise, Market-Ratio(43) = 47.56 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 43 - B/S = 35/35
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/06/06 308    - cash -
short 11/06/06  12/11/06 35  RT RS QC  Alps Electric 50  656   7.620  7.430 7.815  0.195 3  10,128 30  
          RT RS QC  Yahoo! Japan 50  1,721   2.905  2.927 2.883  -0.022 -1  10,090 -8  
100 1 10 
12/11/06 1/22/07 42    - cash -
  1/22/07   2/12/07 21  RT RS QC  Fujikura 50  741   6.800  5.420 8.531  1.731 25  11,373 5,055  
          RT RS QC  Yahoo! Japan 50  1,655   3.052  2.719 3.426  0.374 12  11,992 645  
100 19 1,911 
2/12/07 3/05/07 21    - cash -
  3/05/07   3/12/07 7  RT RS QC  OKI Electric 50  450   13.300  13.600 13.000  -0.300 -2  11,857 -70  
          RT RS QC  Fujikura 50  1,191   5.040  5.170 4.910  -0.130 -3  11,702 -74  
100 -2 -72 
3/12/07 8/20/07 161    - cash -
  8/20/07   8/27/07 7  RT RS QC  Shinsei Bank 50  255   22.900  22.700 23.102  0.202 1  11,753 58  
          RT RS QC  Fujikura 50  1,480   3.960  4.080 3.840  -0.120 -3  11,576 -80  
100 -1 -43 
8/27/07 10/22/07 56    - cash -
  10/22/07   5/18/09 574  RT RS QC  Casio 50  844   6.850  5.780 8.118  1.268 19  12,646 11  
          RT RS QC  Shinsei Bank 50  286   20.200  9.600 42.504  22.304 110  19,025 60  
100 64 37 
5/18/09 5/25/09 7    - cash -
  5/25/09   7/27/09 63  RT RS QC  Hitachi 50  823   11.550  10.950 12.183  0.633 5  19,546 36  
          RT RS QC  T&D 50  962   9.890  9.645 10.141  0.251 3  19,787 16  
100 4 26 
7/27/09 3/14/11 595    - cash -
  3/14/11   5/02/11 49  RT RS QC  Resona 50  2,909   3.400  3.160 3.658  0.258 8  20,539 73  
          RT RS QC  Tokyo Electric Power 50  767   12.900  3.550 46.876  33.976 263  46,598 > 999,999  
100 136 58,935 
5/02/11 6/06/11 35    - cash -
  6/06/11   6/13/11 7  RT RS QC  Chubu Electric Power 50  2,399   9.708  9.867 9.549  -0.159 -2  46,217 -58  
          RT RS QC  Tokyo Electric Power 50  12,633   1.845  1.827 1.863  0.018 1  46,447 67  
100 0 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/13/11 8/22/11 70    - cash -
  8/22/11   8/29/11 7  RT RS QC  Mitsumi Electric 50  4,753   4.886  5.236 4.536  -0.350 -7  44,783 -98  
          RT RS QC  Tokyo Electric Power 50  5,957   3.898  3.452 4.402  0.504 13  47,783 56,330  
100 3 339 
8/29/11 9/05/11 7    - cash -
  9/05/11   9/19/11 14  RT RS QC  Mitsumi Electric 50  4,697   5.086  5.369 4.803  -0.283 -6  46,454 -78  
          RT RS QC  Tokyo Electric Power 50  6,986   3.420  3.070 3.810  0.390 11  49,178 1,569  
100 3 112 
9/19/11 9/26/11 7    - cash -
  9/26/11   1/09/12 105  RT RS QC  Mitsumi Electric 50  5,063   4.856  5.548 4.164  -0.692 -14  45,674 -41  
          RT RS QC  Tokyo Electric Power 50  9,393   2.618  1.740 3.939  1.321 50  58,082 314  
100 18 78 
1/09/12 5/21/12 133    - cash -
  5/21/12   6/04/12 14  RT RS QC  Nippon Sheet Glass 50  3,408   8.520  6.930 10.475  1.955 23  64,744 21,716  
          RT RS QC  Sharp 50  794   36.550  39.000 34.100  -2.450 -7  62,799 -84  
100 8 666 
6/04/12 3/10/14 644    - cash -
  3/10/14   3/31/14 21  RT RS QC  Hitachi Zosen 50  7,660   4.099  3.416 4.919  0.820 20  69,077 2,277  
          RT RS QC  SUMCO 50  6,267   5.010  5.600 4.420  -0.590 -12  65,379 -89  
100 4 101 
3/31/14 4/14/14 14    - cash -
  4/14/14   4/21/14 7  RT RS QC  Hitachi Zosen 50  10,209   3.202  3.326 3.078  -0.124 -4  64,114 -87  
          RT RS QC  Tokyo Dome Corp 50  4,936   6.622  6.466 6.782  0.160 2  64,902 247  
100 -1 -32 
4/21/14 4/28/14 7    - cash -
  4/28/14   5/26/14 28  RT RS QC  Hitachi Zosen 50  9,370   3.463  3.382 3.546  0.083 2  65,679 36  
          RT RS QC  Tokyo Dome Corp 50  5,083   6.384  7.020 5.748  -0.636 -10  62,446 -75  
100 -4 -40 
5/26/14 1/11/16 595    - cash -
  1/11/16   2/01/16 21  RT RS QC  Toshiba 50  1,739   17.950  15.710 20.509  2.559 14  66,897 914  
          RT RS QC  SUMCO 50  4,734   6.596  6.312 6.893  0.297 4  68,302 115  
100 9 375 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/16 2/08/16 7    - cash -
  2/08/16   4/25/16 77  RT RS QC  Toshiba 50  2,490   13.710  19.740 7.680  -6.030 -44  53,287 -94  
          RT RS QC  IHI 50  2,385   14.320  19.830 8.810  -5.510 -38  40,146 -90  
100 -41 -92 
4/25/16 5/02/16 7    - cash -
  5/02/16   6/20/16 49  RT RS QC  Alps Electric 50  1,383   14.512  18.599 10.425  -4.087 -28  34,494 -91  
          RT RS QC  Mitsubishi Motors 50  5,266   3.812  4.384 3.240  -0.572 -15  31,482 -70  
100 -22 -84 
6/20/16 9/19/16 91    - cash -
  9/19/16   9/26/16 7  RT RS QC  Casio 50  1,259   12.494  12.242 12.751  0.257 2  31,805 189  
          RT RS QC  Mitsubishi Motors 50  3,884   4.055  4.144 3.966  -0.089 -2  31,460 -69  
100 0 -4 
9/26/16 10/29/18 763    - cash -
  10/29/18  12/03/18 35  RT RS QC  Sharp 50  1,244   12.640  13.240 12.040  -0.600 -5  30,713 -40  
          RT RS QC  SUMCO 50  1,561   10.080  13.500 6.660  -3.420 -34  25,375 -99  
100 -19 -89 
12/03/18 12/17/18 14    - cash -
  12/17/18   1/07/19 21  RT RS QC  Pioneer 50  26,267   0.483  0.510 0.456  -0.027 -6  24,666 -63  
          RT RS QC  Chiyoda 50  5,331   2.380  2.420 2.340  -0.040 -2  24,452 -26  
100 -4 -47 
1/07/19 3/04/19 56    - cash -
  3/04/19   2/27/20 360  RT RS QC  Chiyoda 50  5,052   2.420  2.660 2.180  -0.240 -10  23,240 -10  
50 -10 -10 
  3/26/19   3/04/19 22  RT RS QC  Pioneer 50  23,200   0.527  0.514 0.540  0.013 3  23,548 51  
50 3 51 
accum11/06/06 3/04/191529 days out of 5169 invested (30%) 135 23,548 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  5/02/114912.903.5546.8833.98 263.3850131.69 
   6/06/11  6/13/1171.851.831.860.02 0.990.49 
   8/22/11  8/29/1173.903.454.400.50 12.926.46 
   9/05/11  9/19/11143.423.073.810.39 11.405.70 
   9/26/11  1/09/121052.621.743.941.32 50.4625.23228.10 
 Shinsei Bank  8/20/07  8/27/07722.9022.7023.100.20 0.880.44 
  10/22/07  5/18/0957420.209.6042.5022.30 110.4255.2155.89 
 Nippon Sheet Glass  5/21/12  6/04/12148.526.9310.471.95 22.9411.4711.47 
 Casio 10/22/07  5/18/095746.855.788.121.27 18.519.26 
   9/19/16  9/26/16712.4912.2412.750.26 2.061.0310.38 
 Fujikura  1/22/07  2/12/07216.805.428.531.73 25.4612.73 
   3/05/07  3/12/0775.045.174.91-0.13 -2.58-1.29 
   8/20/07  8/27/0773.964.083.84-0.12 -3.03-1.529.59 
 Hitachi Zosen  3/10/14  3/31/14214.103.424.920.82 20.0010.00 
   4/14/14  4/21/1473.203.333.08-0.12 -3.87-1.94 
   4/28/14  5/26/14283.463.383.550.08 2.391.209.16 
 Yahoo! Japan 11/06/06 12/11/06352.912.932.88-0.02 -0.76-0.38 
   1/22/07  2/12/07213.052.723.430.37 12.256.125.72 
 Resona  3/14/11  5/02/11493.403.163.660.26 7.593.803.80 
 Hitachi  5/25/09  7/27/096311.5510.9512.180.63 5.482.742.74 
 T&D  5/25/09  7/27/09639.899.6510.140.25 2.541.271.27 
 Chubu Electric Power  6/06/11  6/13/1179.719.879.55-0.16 -1.64-0.82-0.82 
 OKI Electric  3/05/07  3/12/07713.3013.6013.00-0.30 -2.26-1.13-1.13 
 Pioneer 12/17/18  1/07/19210.480.510.46-0.03 -5.59-2.80 
   3/26/19  3/04/19220.530.510.540.01 2.521.26-1.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Dome Corp  4/14/14  4/21/1476.626.476.780.16 2.411.21 
   4/28/14  5/26/14286.387.025.75-0.64 -9.96-4.98-3.83 
 Sharp  5/21/12  6/04/121436.5539.0034.10-2.45 -6.70-3.35 
  10/29/18 12/03/183512.6413.2412.04-0.60 -4.75-2.37-5.65 
 Chiyoda 12/17/18  1/07/19212.382.422.34-0.04 -1.68-0.84 
   3/04/19  2/27/203602.422.662.18-0.24 -9.92-4.96-5.76 
 Mitsubishi Motors  5/02/16  6/20/16493.814.383.24-0.57 -15.01-7.50 
   9/19/16  9/26/1674.064.143.97-0.09 -2.19-1.10-8.52 
 Mitsumi Electric  8/22/11  8/29/1174.895.244.54-0.35 -7.16-3.58 
   9/05/11  9/19/11145.095.374.80-0.28 -5.56-2.78 
   9/26/11  1/09/121054.865.554.16-0.69 -14.25-7.13-12.94 
 Alps Electric 11/06/06 12/11/06357.627.437.810.19 2.561.28 
   5/02/16  6/20/164914.5118.6010.43-4.09 -28.16-14.08-12.98 
 Toshiba  1/11/16  2/01/162117.9515.7120.512.56 14.267.13 
   2/08/16  4/25/167713.7119.747.68-6.03 -43.98-21.99-16.43 
 IHI  2/08/16  4/25/167714.3219.838.81-5.51 -38.48-19.24-19.24 
 SUMCO  3/10/14  3/31/14215.015.604.42-0.59 -11.78-5.89 
   1/11/16  2/01/16216.606.316.890.30 4.502.25 
  10/29/18 12/03/183510.0813.506.66-3.42 -33.93-16.96-20.10 


Annotations
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)