RS Chart
Assessment - Nikkei 225 (Frankfurt) - 2/06/23 - RS = 43
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 4/11/22  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Nikkei 225 27,584.300  06:15 -0.08 27,693.700 -0.40 26,821.500 872.200 3.25   2.28 
real-time RS chart chart L add note Nippon Sheet Glass 4.420  Wed -0.45 4.380 0.91 2.840 1.540 54.23   31.08 
real-time RS chart chart L add note Sumitomo Mitsui FG 39.750  Wed 1.58 38.230 3.98 28.440 9.790 34.42   26.39 
real-time RS chart chart L add note Nippon Steel 18.496  Wed -0.72 18.958 -2.44 14.962 3.996 26.71   24.69 
real-time RS chart chart L add note Resona 5.118  Wed 1.75 4.818 6.23 3.870 0.948 24.50   22.84 
real-time RS chart chart L add note Marubeni 12.270  Wed 0.99 12.020 2.08 9.958 2.062 20.71   22.45 
real-time RS chart chart L add note Mizuho 14.600  Wed 14.200 2.82 11.300 2.900 25.66   22.41 
real-time RS chart chart L add note T&D 14.400  Wed 0.70 13.900 3.60 12.000 1.900 15.83   21.99 
real-time RS chart chart add note Takashimaya 12.500  Wed 1.63 12.200 2.46 8.250 3.950 47.88   21.55 
real-time RS chart chart add note Fujikura 6.950  Wed 6.800 2.21 4.080 2.720 66.67   21.39 
real-time RS chart chart add note Isetan Mitsukoshi 9.750  Wed 1.04 9.450 3.17 6.850 2.600 37.96   20.75 
real-time RS chart chart L add note NTN 2.160  Wed 0.93 2.140 0.93 1.460 0.680 46.58   20.47 
real-time RS chart chart L add note Mitsubishi UFJ 6.600  Wed -0.30 6.345 4.02 5.526 0.819 14.82   19.27 
real-time RS chart chart L add note Chiba Bank 7.050  07:45 4.44 6.450 9.30 5.450 1.000 18.35   18.13 
real-time RS chart chart add note Mitsui & Co 27.870  Wed 0.58 27.570 1.09 22.700 4.870 21.45   17.47 
real-time RS chart chart add note Mitsubishi Motors 3.643  Wed 1.70 3.570 2.04 2.283 1.287 56.37   16.25 
real-time RS chart chart L add note Sojitz 17.800  Wed -4.30 17.600 1.14 13.800 3.800 27.54   15.78 
real-time RS chart chart L add note Dai-ichi Life 20.800  Wed 0.97 20.400 1.96 18.300 2.100 11.48   15.23 
real-time RS chart chart L add note Concordia Financial 4.000  Wed 2.56 3.780 5.82 3.340 0.440 13.17   14.40 
real-time RS chart chart L add note Advantest 71.000  Wed 1.00 67.340 5.44 63.940 3.400 5.32   14.08 
real-time RS chart chart add note Kawasaki Heavy 20.090  Wed -0.30 20.410 -1.57 15.890 4.520 28.45   14.08 
real-time RS chart chart add note Eisai 54.100  Wed 2.27 53.000 2.08 42.840 10.160 23.72   13.97 
real-time RS chart chart L add note Toyota Tsusho 38.800  Wed 0.52 38.600 0.52 34.000 4.600 13.53   13.82 
real-time RS chart chart L add note Yamaha Motor 23.000  Wed 0.88 22.600 1.77 18.800 3.800 20.21   13.66 
real-time RS chart chart add note IHI 25.600  Wed -3.03 26.600 -3.76 20.800 5.800 27.88   13.04 
  instrument freshest Δday 2/06/23 Δwk 4/11/22  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Shiseido 46.080  Wed -1.45 45.110 2.15 43.980 1.130 2.57   12.86 
real-time RS chart chart add note Fukuoka 21.000  Wed 3.96 19.700 6.60 17.000 2.700 15.88   12.59 
real-time RS chart chart add note Fast Retailing 575.000  Wed -0.86 580.000 -0.86 428.000 152.000 35.51   12.56 
real-time RS chart chart add note Daiichi Sankyo 29.360  Wed 3.56 28.320 3.67 21.400 6.920 32.34   12.42 
real-time RS chart chart L add note Sumitomo Corp 16.350  Wed 0.43 15.910 2.77 15.115 0.795 5.26   12.38 
real-time RS chart chart L add note Softbank 41.665  Wed -1.62 44.125 -5.58 40.205 3.920 9.75   12.37 
real-time RS chart chart L add note Kawasaki Kisen 21.830  Wed 0.18 21.320 2.39 16.950 4.370 25.78   11.99 
real-time RS chart chart L add note Yaskawa Electric 35.420  Wed 0.65 34.920 1.43 36.000 -1.080 -3.00   10.69 
real-time RS chart chart L add note Shin-Etsu 134.700  Wed 0.71 132.850 1.39 128.950 3.900 3.02   10.38 
real-time RS chart chart L add note Alps Electric 9.846  Wed 0.16 9.744 1.05 8.450 1.294 15.31   10.15 
real-time RS chart chart L add note Kobe Steel 4.653  Wed -5.08 4.820 -3.46 4.061 0.759 18.69   9.77 
real-time RS chart chart L add note Konica Minolta 3.874  Wed 2.65 3.771 2.73 3.600 0.171 4.75   9.09 
real-time RS chart chart L add note Tokuyama 13.700  Wed 0.74 13.700 12.100 1.600 13.22   8.54 
real-time RS chart chart L add note Hokuetsu Kishu 5.500  Wed 5.550 -0.90 4.580 0.970 21.18   8.48 
real-time RS chart chart L add note Sumitomo Mitsui Trst 33.600  Wed 1.82 32.200 4.35 28.200 4.000 14.18   8.48 
real-time RS chart chart L add note Toray Industries 5.438  Wed -0.04 5.406 0.59 4.425 0.981 22.17   8.34 
real-time RS chart chart L add note Nexon 21.400  Wed -1.83 21.800 -1.83 21.600 0.200 0.93   8.22 
real-time RS chart chart L add note Takeda 29.860  Wed 1.08 29.440 1.43 27.570 1.870 6.78   8.20 
real-time RS chart chart add note Sapporo 22.200  Wed 21.800 1.83 16.700 5.100 30.54   8.03 
real-time RS chart chart L add note Suzuki Motor 34.040  Wed -3.76 33.940 0.29 28.370 5.570 19.63   7.82 
real-time RS chart chart add note Japan Tobacco 18.460  Wed 0.33 18.570 -0.59 16.000 2.570 16.06   7.43 
real-time RS chart chart add note Credit Saison 11.800  Wed -0.84 11.800 9.300 2.500 26.88   7.40 
real-time RS chart chart L add note Fujitsu 125.850  Wed 1.74 133.000 -5.38 132.600 0.400 0.30   7.37 
real-time RS chart chart add note Tokyo Gas 19.000  Wed 0.53 18.800 1.06 15.900 2.900 18.24   7.07 
real-time RS chart chart add note Ajinomoto 29.000  Wed 28.000 3.57 25.600 2.400 9.38   7.05 
  instrument freshest Δday 2/06/23 Δwk 4/11/22  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Shinsei Bank 16.700  Wed 0.60 16.100 3.73 16.600 -0.500 -3.01   7.00 
real-time RS chart chart add note Yokohama Rubber 14.600  Wed 0.69 14.600 12.200 2.400 19.67   6.97 
real-time RS chart chart L add note Hitachi 49.470  Wed 0.69 49.530 -0.12 42.850 6.680 15.59   6.66 
real-time RS chart chart L add note Amada 7.950  07:04 0.63 7.850 1.27 7.200 0.650 9.03   6.55 
real-time RS chart chart L add note Mitsubishi El 10.435  Wed -5.57 10.460 -0.24 9.792 0.668 6.82   6.55 
real-time RS chart chart L add note Fanuc 162.550  Wed 1.34 160.800 1.09 153.050 7.750 5.06   6.28 
real-time RS chart chart add note ANA 20.110  Wed 1.57 19.836 1.38 17.492 2.344 13.40   5.88 
real-time RS chart chart L add note Mitsubishi Corp 32.230  Wed -2.10 32.190 0.12 31.500 0.690 2.19   5.87 
real-time RS chart chart L add note Taisei 28.440  Wed -4.82 29.900 -4.88 25.460 4.440 17.44   5.87 
real-time RS chart chart add note Citizen 4.220  Wed 0.96 4.160 1.44 3.380 0.780 23.08   5.85 
real-time RS chart chart L add note JFE 10.600  Wed -5.36 11.400 -7.02 12.000 -0.600 -5.00   5.77 
real-time RS chart chart add note Tokio Marine 19.100  Wed 0.53 18.900 1.06 16.000 2.900 18.13   5.69 
real-time RS chart chart add note Mitsubishi Heavy 33.510  Wed -3.60 35.200 -4.80 29.470 5.730 19.44   5.50 
real-time RS chart chart L add note Nomura 3.716  Wed -0.68 3.742 -0.71 3.676 0.066 1.80   5.50 
real-time RS chart chart L add note Sumitomo Metal 36.400  Wed 3.41 36.000 1.11 45.600 -9.600 -21.05   5.12 
real-time RS chart chart L add note Mitsui Eng & Ship 2.800  Wed 2.800 2.480 0.320 12.90   5.05 
real-time RS chart chart L add note Sony 84.460  Wed -0.54 83.760 0.84 86.960 -3.200 -3.68   4.89 
real-time RS chart chart L add note Mitsui Chem 21.800  Wed 0.93 21.800 21.000 0.800 3.81   4.56 
real-time RS chart chart add note Furukawa Electric 16.500  Wed -4.07 17.100 -3.51 14.900 2.200 14.77   4.53 
real-time RS chart chart L add note TDK 33.130  Wed 0.06 33.210 -0.24 28.900 4.310 14.91   4.53 
real-time RS chart chart L add note Taiheiyo Cement 15.400  Wed 15.200 1.32 14.100 1.100 7.80   4.42 
real-time RS chart chart L add note Sharp 6.662  Wed -4.14 7.544 -11.69 7.902 -0.358 -4.53   4.12 
real-time RS chart chart L add note Sumitomo El 11.600  Wed 1.75 11.200 3.57 9.900 1.300 13.13   4.12 
real-time RS chart chart add note Dai Nippon Printing 22.000  Wed 3.77 20.800 5.77 19.700 1.100 5.58   4.08 
real-time RS chart chart L add note Chubu Electric Power 9.650  Wed 1.05 9.450 2.12 9.500 -0.050 -0.53   3.93 
  instrument freshest Δday 2/06/23 Δwk 4/11/22  prc diff Δ43   ∅-RS
real-time RS chart chart add note Nichirei 19.300  Wed 6.63 18.100 6.63 17.300 0.800 4.62   3.82 
real-time RS chart chart L add note Komatsu 22.160  Wed 1.65 21.770 1.79 21.440 0.330 1.54   3.61 
real-time RS chart chart L add note Seven & i 41.890  Wed 1.01 41.160 1.77 40.730 0.430 1.06   3.51 
real-time RS chart chart L add note Mazda Motor 7.452  Wed -0.11 7.446 0.08 6.304 1.142 18.12   3.19 
real-time RS chart chart L add note Screen 73.500  Wed 2.80 71.000 3.52 79.500 -8.500 -10.69   3.19 
real-time RS chart chart add note Toyo Seikan 11.500  Wed 3.60 11.100 3.60 9.500 1.600 16.84   2.98 
real-time RS chart chart L add note Mitsubishi Materials 14.800  Wed 14.800 14.900 -0.100 -0.67   2.54 
real-time RS chart chart add note Itochu 28.710  Wed 0.10 28.680 0.10 29.500 -0.820 -2.78   2.40 
real-time RS chart chart L add note Sekisui House 17.200  Wed 0.58 17.100 0.58 15.800 1.300 8.23   2.37 
real-time RS chart chart L add note Hitachi Zosen 6.256  Wed 1.56 5.860 6.76 5.154 0.706 13.70   2.08 
real-time RS chart chart L add note Mitsui Ming & Smltg 22.600  Wed -2.59 23.000 -1.74 23.800 -0.800 -3.36   1.85 
real-time RS chart chart L add note Furukawa Co 9.100  Wed 9.050 0.55 9.100 -0.050 -0.55   1.79 
real-time RS chart chart add note Keisei El Railway 26.400  Wed 2.33 25.800 2.33 24.000 1.800 7.50   1.73 
real-time RS chart chart add note Yokogawa Electric 15.100  Wed -2.58 16.100 -6.21 15.100 1.000 6.62   1.63 
real-time RS chart chart L add note Chiyoda 2.820  Wed 0.71 2.840 -0.70 3.320 -0.480 -14.46   1.20 
real-time RS chart chart L add note Daikin 162.050  Wed -0.77 159.600 1.54 148.000 11.600 7.84   1.09 
real-time RS chart chart L add note SUMCO 14.064  Wed 0.24 13.742 2.34 13.310 0.432 3.25   1.08 
real-time RS chart chart L add note Obayashi 6.800  Wed 1.49 6.800 6.400 0.400 6.25   1.04 
real-time RS chart chart add note JGC 11.500  Wed 0.88 11.600 -0.86 10.700 0.900 8.41   0.68 
real-time RS chart chart L add note Kajima 10.500  Wed 0.96 10.400 0.96 10.600 -0.200 -1.89   0.63 
real-time RS chart chart L add note MS&AD Insurance 29.400  Wed 0.68 28.600 2.80 27.000 1.600 5.93   0.41 
real-time RS chart chart L add note Omron 52.500  07:01 51.500 1.94 57.500 -6.000 -10.43   0.35 
real-time RS chart chart L add note Tokai Carbon 7.528  Wed -0.16 7.548 -0.26 7.892 -0.344 -4.36   0.29 
real-time RS chart chart add note Nippon Express 55.040  Wed 55.040 55.040 0.000 0.00   0.11 
real-time RS chart chart L add note J. Front Retailing 7.100  Wed 7.100 7.100 0.000 0.00   0.00 
  instrument freshest Δday 2/06/23 Δwk 4/11/22  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Keio 44.600  Wed 44.600 44.600 0.000 0.00   0.00 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  Wed 19.200 19.200 0.000 0.00   0.00 
real-time RS chart chart L add note Okuma 39.800  Wed 39.800 39.800 0.000 0.00   0.00 
real-time RS chart chart L add note Tobu Railway 21.200  Wed 21.200 21.200 0.000 0.00   0.00 
real-time RS chart chart L add note Toto 44.200  Wed 44.200 44.200 0.000 0.00   0.00 
real-time RS chart chart L add note Yamato 21.600  Wed 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart L add note Hitachi Construction 21.600  Wed 0.93 21.000 2.86 22.800 -1.800 -7.89   -0.16 
real-time RS chart chart L add note Ebara 38.400  Wed 1.05 37.600 2.13 44.400 -6.800 -15.32   -0.30 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 23.600  Wed -0.84 23.600 23.200 0.400 1.72   -0.32 
real-time RS chart chart add note Nippon Tel & Tel 27.370  Wed 0.51 26.880 1.82 27.070 -0.190 -0.70   -0.34 
real-time RS chart chart L add note Meiji 47.400  Wed 0.42 46.400 2.16 47.200 -0.800 -1.69   -0.81 
real-time RS chart chart L add note Mitsui O.S.K. Lines 23.070  Wed 1.14 22.890 0.79 21.720 1.170 5.39   -0.82 
real-time RS chart chart S add note West Japan Railway 36.600  Wed 1.10 36.400 0.55 35.400 1.000 2.82   -1.02 
real-time RS chart chart S add note Isuzu Motors 11.100  Wed 11.100 10.700 0.400 3.74   -1.19 
real-time RS chart chart S add note Aeon 18.300  Wed 1.10 18.100 1.10 18.400 -0.300 -1.63   -1.45 
real-time RS chart chart L add note Panasonic 8.096  Wed -0.17 8.070 0.32 8.234 -0.164 -1.99   -1.54 
real-time RS chart chart L add note Nippon Kayaku 8.050  Wed 1.26 7.950 1.26 8.000 -0.050 -0.62   -1.89 
real-time RS chart chart L add note GS Yuasa 16.780  Wed 7.70 15.600 7.56 15.750 -0.150 -0.95   -2.05 
real-time RS chart chart L add note JTEKT 6.900  Wed 2.22 6.700 2.99 6.250 0.450 7.20   -2.06 
real-time RS chart chart L add note Maruha Nichiro 16.600  Wed 1.22 16.700 -0.60 17.100 -0.400 -2.34   -2.11 
real-time RS chart chart S add note Tokyu 11.400  Wed 1.79 11.200 1.79 11.400 -0.200 -1.75   -2.18 
real-time RS chart chart L add note MinebeaMitsumi 17.000  Wed 2.41 16.200 4.94 18.100 -1.900 -10.50   -2.22 
real-time RS chart chart L add note Denso 51.600  Wed 0.51 51.180 0.82 51.520 -0.340 -0.66   -2.37 
real-time RS chart chart L add note Casio 9.000  Wed 9.150 -1.64 9.700 -0.550 -5.67   -2.45 
real-time RS chart chart L add note Nippon Yūsen 22.380  Wed 0.49 22.070 1.40 22.300 -0.230 -1.03   -2.60 
  instrument freshest Δday 2/06/23 Δwk 4/11/22  prc diff Δ43   ∅-RS
real-time RS chart chart add note Subaru 14.875  Wed -1.16 15.060 -1.23 13.115 1.945 14.83   -2.63 
real-time RS chart chart L add note Daiwa Securities 4.300  Wed -0.92 4.240 1.42 4.840 -0.600 -12.40   -2.66 
real-time RS chart chart L add note NGK Insulators 12.400  Wed 12.400 12.000 0.400 3.33   -2.68 
real-time RS chart chart L add note Kansai Electric Pwr 8.450  Wed -3.43 8.350 1.20 8.400 -0.050 -0.60   -2.75 
real-time RS chart chart S add note Kirin 14.345  Wed 1.24 14.160 1.31 12.815 1.345 10.50   -2.76 
real-time RS chart chart L add note Kuraray 7.350  Wed 7.250 1.38 7.250 0.000 0.00   -2.81 
real-time RS chart chart L add note Aozora Bank 18.600  Wed 0.54 18.200 2.20 18.900 -0.700 -3.70   -2.88 
real-time RS chart chart L add note Tokyo Electron 331.900  Wed 1.97 323.900 2.47 400.200 -76.300 -19.07   -2.98 
real-time RS chart chart L add note Takara 7.250  Wed 0.69 7.300 -0.68 8.000 -0.700 -8.75   -3.03 
real-time RS chart chart L add note Nitto Denko 59.500  Wed 0.85 58.500 1.71 63.000 -4.500 -7.14   -3.42 
real-time RS chart chart L add note Nisshin Seifun 10.800  Wed 0.93 10.900 -0.92 12.600 -1.700 -13.49   -3.45 
real-time RS chart chart S add note Tokyo Electric Power 3.233  Wed 0.53 3.152 2.57 3.275 -0.123 -3.76   -3.68 
real-time RS chart chart L add note NSK 5.050  Wed 1.00 5.000 1.00 5.050 -0.050 -0.99   -3.69 
real-time RS chart chart L add note DIC 16.700  Wed 0.60 16.600 0.60 17.200 -0.600 -3.49   -3.87 
real-time RS chart chart add note DeNA 12.700  Wed 0.79 12.600 0.79 13.800 -1.200 -8.70   -3.92 
real-time RS chart chart L add note AGC 32.400  Wed 32.200 0.62 34.200 -2.000 -5.85   -3.94 
real-time RS chart chart L add note Daiwa House 21.400  Wed 21.400 22.200 -0.800 -3.60   -3.95 
real-time RS chart chart L add note Sumitomo Heavy 19.700  Wed 19.500 1.03 19.400 0.100 0.52   -4.09 
real-time RS chart chart L add note Taiyo Yuden 30.490  Wed -2.99 30.990 -1.61 36.630 -5.640 -15.40   -4.19 
real-time RS chart chart add note SKY Perfect JSAT 3.360  Wed 1.20 3.320 1.20 3.000 0.320 10.67   -4.26 
real-time RS chart chart L add note Toyobo 7.350  Wed 3.52 7.100 3.52 7.450 -0.350 -4.70   -4.34 
real-time RS chart chart S add note Bridgestone 34.350  Wed 1.06 33.880 1.39 32.620 1.260 3.86   -4.36 
real-time RS chart chart L add note Showa Denko 15.500  Wed 0.65 15.200 1.97 16.900 -1.700 -10.06   -4.38 
real-time RS chart chart add note Haseko 10.300  Wed 0.98 10.200 0.98 9.900 0.300 3.03   -4.65 
real-time RS chart chart L add note Ube Industries 13.600  Wed -0.73 13.500 0.74 13.700 -0.200 -1.46   -4.66 
  instrument freshest Δday 2/06/23 Δwk 4/11/22  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Honda Motor 23.070  Wed -0.90 22.690 1.67 23.880 -1.190 -4.98   -4.74 
real-time RS chart chart L add note Z 2.905  Wed 1.41 2.827 2.78 3.648 -0.821 -22.51   -4.76 
real-time RS chart chart L add note Matsui Securities 5.500  Wed 5.450 0.92 6.100 -0.650 -10.66   -4.77 
real-time RS chart chart L add note Asahi Group 30.110  Wed -0.53 30.260 -0.50 33.490 -3.230 -9.64   -4.79 
real-time RS chart chart L add note Fujifilm 48.860  Wed 0.76 48.480 0.78 54.640 -6.160 -11.27   -4.87 
real-time RS chart chart L add note Nippon Paper 6.500  Wed 6.450 0.78 7.350 -0.900 -12.24   -4.87 
real-time RS chart chart S add note Sompo 39.200  Wed 38.600 1.55 37.200 1.400 3.76   -4.91 
real-time RS chart chart L add note Tosoh 11.900  Wed 2.59 11.500 3.48 12.400 -0.900 -7.26   -4.94 
real-time RS chart chart add note Mitsubishi Logistic 22.000  Wed 1.85 21.400 2.80 21.400 0.000 0.00   -4.97 
real-time RS chart chart L add note NEC 34.200  Wed 0.59 33.600 1.79 37.000 -3.400 -9.19   -5.07 
real-time RS chart chart L add note NTT Data 14.100  Wed 2.17 13.900 1.44 17.300 -3.400 -19.65   -5.10 
real-time RS chart chart L add note OKI Electric 5.100  Wed 5.100 5.950 -0.850 -14.29   -5.29 
real-time RS chart chart L add note Shimizu 4.880  Wed 0.41 4.860 0.41 5.200 -0.340 -6.54   -5.40 
real-time RS chart chart L add note Nippon Suisan 3.680  Wed 1.66 3.640 1.10 4.000 -0.360 -9.00   -5.44 
real-time RS chart chart add note Yamaha 35.240  Wed 0.40 35.580 -0.96 38.180 -2.600 -6.81   -5.58 
real-time RS chart chart L add note Japan Exchange 13.700  Wed 13.500 1.48 15.800 -2.300 -14.56   -5.76 
real-time RS chart chart add note JXTG Holdings 3.220  Wed 3.220 3.240 -0.020 -0.62   -5.77 
real-time RS chart chart S add note Inpex 9.850  Wed -1.50 9.700 1.55 11.000 -1.300 -11.82   -5.93 
real-time RS chart chart S add note EJR 49.150  Wed 1.95 48.160 2.06 50.020 -1.860 -3.72   -5.94 
real-time RS chart chart add note Ricoh 6.950  Wed 1.46 6.900 0.72 6.950 -0.050 -0.72   -6.04 
real-time RS chart chart S add note Central Jap. Railway 108.900  Wed 1.68 107.700 1.11 112.300 -4.600 -4.10   -6.22 
real-time RS chart chart L add note Teijin 9.050  Wed -0.55 9.050 9.450 -0.400 -4.23   -6.53 
real-time RS chart chart add note Terumo 27.000  Wed 27.000 28.600 -1.600 -5.59   -6.54 
real-time RS chart chart S add note Kyowa Hakko Kirin 21.800  Wed 6.86 20.200 7.92 20.800 -0.600 -2.88   -6.63 
real-time RS chart chart S add note Toho 32.800  Wed 0.61 32.800 32.200 0.600 1.86   -6.65 
  instrument freshest Δday 2/06/23 Δwk 4/11/22  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Idemitsu Kōsan 22.000  Wed 1.85 21.600 1.85 24.000 -2.400 -10.00   -6.76 
real-time RS chart chart L add note Asahi Kasei 6.548  Wed -2.99 6.800 -3.71 7.690 -0.890 -11.57   -6.83 
real-time RS chart chart L add note Mitsubishi Chemical 5.300  Wed 6.85 4.900 8.16 5.650 -0.750 -13.27   -6.85 
real-time RS chart chart S add note Olympus 17.370  Wed 0.35 17.350 0.12 17.700 -0.350 -1.98   -6.90 
real-time RS chart chart S add note KDDI 28.650  Wed 3.65 27.690 3.47 30.300 -2.610 -8.61   -6.94 
real-time RS chart chart L add note Comsys 16.900  07:04 16.600 1.81 18.900 -2.300 -12.17   -7.08 
real-time RS chart chart add note Toppan Printing 14.500  Wed 2.11 14.200 2.11 15.100 -0.900 -5.96   -7.18 
real-time RS chart chart S add note Canon 20.290  Wed -0.25 20.420 -0.64 21.650 -1.230 -5.68   -7.26 
real-time RS chart chart L add note Nissan Motor 3.329  Wed 0.60 3.289 1.22 3.802 -0.513 -13.49   -7.48 
real-time RS chart chart S add note Marui 14.300  Wed -5.30 15.000 -4.67 15.800 -0.800 -5.06   -7.87 
real-time RS chart chart add note Astellas Pharma 13.590  Wed 0.59 13.230 2.72 15.275 -2.045 -13.39   -7.92 
real-time RS chart chart add note Kao 35.910  Wed 0.03 35.490 1.18 35.370 0.120 0.34   -8.01 
real-time RS chart chart S add note Tokyu Fudosan 4.480  Wed 0.90 4.480 4.700 -0.220 -4.68   -8.23 
real-time RS chart chart S add note Nisshinbo 6.700  Wed 1.52 6.600 1.52 7.200 -0.600 -8.33   -8.27 
real-time RS chart chart add note Osaka Gas 15.300  Wed -0.65 14.500 5.52 15.000 -0.500 -3.33   -8.32 
real-time RS chart chart S add note Otsuka 28.800  Wed 0.70 28.400 1.41 30.000 -1.600 -5.33   -8.62 
real-time RS chart chart S add note Sumitomo Realty 22.200  Wed 1.83 22.200 25.000 -2.800 -11.20   -8.68 
real-time RS chart chart L add note Toyota 13.382  Wed 0.62 13.504 -0.90 15.400 -1.896 -12.31   -8.74 
real-time RS chart chart L add note Rakuten 4.653  Wed 0.04 4.597 1.22 6.796 -2.199 -32.36   -8.77 
real-time RS chart chart L add note NH Foods 25.400  Wed 0.79 25.200 0.79 30.000 -4.800 -16.00   -8.84 
real-time RS chart chart add note Kyocera 45.960  Wed 0.28 45.800 0.35 48.700 -2.900 -5.95   -9.29 
real-time RS chart chart L add note Chugai Seiyaku 24.120  Wed -3.48 23.320 3.43 29.960 -6.640 -22.16   -9.30 
real-time RS chart chart add note Oji Paper 3.600  Wed 3.560 1.12 4.240 -0.680 -16.04   -9.32 
real-time RS chart chart add note Dentsu 29.000  Wed 1.40 28.600 1.40 35.400 -6.800 -19.21   -9.50 
real-time RS chart chart add note Nissan Chemical 42.200  Wed -0.47 42.400 -0.47 51.000 -8.600 -16.86   -9.57 
  instrument freshest Δday 2/06/23 Δwk 4/11/22  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Nippon Electric Glas 16.600  Wed 16.700 -0.60 18.500 -1.800 -9.73   -9.60 
real-time RS chart chart L add note Kubota 13.810  Wed 0.58 13.630 1.32 16.580 -2.950 -17.79   -9.65 
real-time RS chart chart S add note Mitsubishi Estate 11.700  Wed -0.85 11.800 -0.85 13.300 -1.500 -11.28   -10.29 
real-time RS chart chart add note Nikon 8.780  Wed -0.45 8.780 9.762 -0.982 -10.06   -10.34 
real-time RS chart chart S add note Unitika 1.570  Wed -2.48 1.620 -3.09 1.950 -0.330 -16.92   -10.36 
real-time RS chart chart S add note Fuji Electric 35.800  Wed 35.600 0.56 39.400 -3.800 -9.64   -10.54 
real-time RS chart chart L add note Meidensha 13.400  Wed 0.75 13.200 1.52 17.400 -4.200 -24.14   -10.60 
real-time RS chart chart S add note Mitsui Fudosan 17.100  Wed 0.59 17.100 19.100 -2.000 -10.47   -10.84 
real-time RS chart chart add note Dowa 30.600  Wed 0.66 30.400 0.66 41.000 -10.600 -25.85   -11.18 
real-time RS chart chart L add note Toho Zinc 15.100  Wed 3.42 14.700 2.72 20.200 -5.500 -27.23   -11.56 
real-time RS chart chart add note Nippon Light Metal 9.850  Wed 9.850 11.900 -2.050 -17.23   -12.12 
real-time RS chart chart S add note Secom 52.500  Wed 52.000 0.96 63.500 -11.500 -18.11   -12.38 
real-time RS chart chart S add note Shionogi 44.000  Wed -0.90 43.400 1.38 55.000 -11.600 -21.09   -12.73 
real-time RS chart chart S add note Trend Micro 44.540  Wed 1.78 43.940 1.37 52.150 -8.210 -15.74   -12.94 
real-time RS chart chart S add note Toshiba 32.490  Wed 3.87 30.840 5.35 35.950 -5.110 -14.21   -13.61 
real-time RS chart chart add note Sumitomo Chemical 3.220  Wed 3.200 0.63 3.980 -0.780 -19.60   -13.99 
real-time RS chart chart add note Japan Steel Works 18.900  Wed 18.800 0.53 25.200 -6.400 -25.40   -14.83 
real-time RS chart chart S add note Tokyo Tatemono 11.200  Wed 0.90 11.200 13.200 -2.000 -15.15   -15.01 
real-time RS chart chart add note Konami 42.500  Wed -0.19 42.060 1.05 59.050 -16.990 -28.77   -15.98 
real-time RS chart chart S add note Kikkoman 46.000  Wed 46.000 61.000 -15.000 -24.59   -16.29 
real-time RS chart chart L add note Hino Motors 3.848  Wed -1.13 3.878 -0.77 4.900 -1.022 -20.86   -16.49 
real-time RS chart chart S add note Denka 18.800  Wed 2.73 18.600 1.08 23.600 -5.000 -21.19   -19.22 
real-time RS chart chart L add note Pacific Metals 13.800  Wed 0.73 13.700 0.73 27.000 -13.300 -49.26   -22.02 
real-time RS chart chart S add note Sumitomo Dainippon 6.000  Wed 5.900 1.69 9.000 -3.100 -34.44   -22.44 
 Nikkei (FRA) - 223 out of 223 instruments rated - 2/06/23 / 4/11/22 - 96 did rise, Market-Ratio(43) = 43.05 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 43 - B/S = 35/35
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/06/06 308    - cash -
short 11/06/06  12/11/06 35  RT RS QC  Alps Electric 50  656   7.620  7.430 7.815  0.195 3  10,128 30  
          RT RS QC  Z 50  1,721   2.905  2.927 2.883  -0.022 -1  10,090 -8  
100 1 10 
12/11/06 1/22/07 42    - cash -
  1/22/07   2/12/07 21  RT RS QC  Fujikura 50  741   6.800  5.420 8.531  1.731 25  11,373 5,055  
          RT RS QC  Z 50  1,655   3.052  2.719 3.426  0.374 12  11,992 645  
100 19 1,911 
2/12/07 3/05/07 21    - cash -
  3/05/07   3/12/07 7  RT RS QC  OKI Electric 50  450   13.300  13.600 13.000  -0.300 -2  11,857 -70  
          RT RS QC  Fujikura 50  1,191   5.040  5.170 4.910  -0.130 -3  11,702 -74  
100 -2 -72 
3/12/07 8/20/07 161    - cash -
  8/20/07   8/27/07 7  RT RS QC  Shinsei Bank 50  255   22.900  22.700 23.102  0.202 1  11,753 58  
          RT RS QC  Fujikura 50  1,480   3.960  4.080 3.840  -0.120 -3  11,576 -80  
100 -1 -43 
8/27/07 10/22/07 56    - cash -
  10/22/07   5/18/09 574  RT RS QC  Casio 50  844   6.850  5.780 8.118  1.268 19  12,646 11  
          RT RS QC  Shinsei Bank 50  286   20.200  9.600 42.504  22.304 110  19,025 60  
100 64 37 
5/18/09 5/25/09 7    - cash -
  5/25/09   7/27/09 63  RT RS QC  Hitachi 50  823   11.550  10.950 12.183  0.633 5  19,546 36  
          RT RS QC  T&D 50  962   9.890  9.645 10.141  0.251 3  19,787 16  
100 4 26 
7/27/09 3/14/11 595    - cash -
  3/14/11   5/02/11 49  RT RS QC  Resona 50  2,909   3.400  3.160 3.658  0.258 8  20,539 73  
          RT RS QC  Tokyo Electric Power 50  767   12.900  3.550 46.876  33.976 263  46,598 > 999,999  
100 136 58,935 
5/02/11 6/06/11 35    - cash -
  6/06/11   6/13/11 7  RT RS QC  Chubu Electric Power 50  2,399   9.708  9.867 9.549  -0.159 -2  46,217 -58  
          RT RS QC  Tokyo Electric Power 50  12,633   1.845  1.827 1.863  0.018 1  46,447 67  
100 0 -16 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/13/11 8/22/11 70    - cash -
  8/22/11   8/29/11 7  RT RS QC  Mitsumi Electric 50  4,753   4.886  5.236 4.536  -0.350 -7  44,783 -98  
          RT RS QC  Tokyo Electric Power 50  5,957   3.898  3.452 4.402  0.504 13  47,783 56,330  
100 3 339 
8/29/11 9/05/11 7    - cash -
  9/05/11   9/19/11 14  RT RS QC  Mitsumi Electric 50  4,697   5.086  5.369 4.803  -0.283 -6  46,454 -78  
          RT RS QC  Tokyo Electric Power 50  6,986   3.420  3.070 3.810  0.390 11  49,178 1,569  
100 3 112 
9/19/11 9/26/11 7    - cash -
  9/26/11   1/09/12 105  RT RS QC  Mitsumi Electric 50  5,063   4.856  5.548 4.164  -0.692 -14  45,674 -41  
          RT RS QC  Tokyo Electric Power 50  9,393   2.618  1.740 3.939  1.321 50  58,082 314  
100 18 78 
1/09/12 5/21/12 133    - cash -
  5/21/12   6/04/12 14  RT RS QC  Nippon Sheet Glass 50  3,408   8.520  6.930 10.475  1.955 23  64,744 21,716  
          RT RS QC  Sharp 50  794   36.550  39.000 34.100  -2.450 -7  62,799 -84  
100 8 666 
6/04/12 3/10/14 644    - cash -
  3/10/14   3/31/14 21  RT RS QC  Hitachi Zosen 50  7,660   4.099  3.416 4.919  0.820 20  69,077 2,277  
          RT RS QC  SUMCO 50  6,267   5.010  5.600 4.420  -0.590 -12  65,379 -89  
100 4 101 
3/31/14 4/14/14 14    - cash -
  4/14/14   4/21/14 7  RT RS QC  Hitachi Zosen 50  10,209   3.202  3.326 3.078  -0.124 -4  64,114 -87  
          RT RS QC  Tokyo Dome Corp 50  4,936   6.622  6.466 6.782  0.160 2  64,902 247  
100 -1 -32 
4/21/14 4/28/14 7    - cash -
  4/28/14   5/26/14 28  RT RS QC  Hitachi Zosen 50  9,370   3.463  3.382 3.546  0.083 2  65,679 36  
          RT RS QC  Tokyo Dome Corp 50  5,083   6.384  7.020 5.748  -0.636 -10  62,446 -75  
100 -4 -40 
5/26/14 1/11/16 595    - cash -
  1/11/16   2/01/16 21  RT RS QC  Toshiba 50  1,739   17.950  15.710 20.509  2.559 14  66,897 914  
          RT RS QC  SUMCO 50  4,734   6.596  6.312 6.893  0.297 4  68,302 115  
100 9 375 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/16 2/08/16 7    - cash -
  2/08/16   4/25/16 77  RT RS QC  Toshiba 50  2,490   13.710  19.740 7.680  -6.030 -44  53,287 -94  
          RT RS QC  IHI 50  2,385   14.320  19.830 8.810  -5.510 -38  40,146 -90  
100 -41 -92 
4/25/16 5/02/16 7    - cash -
  5/02/16   6/20/16 49  RT RS QC  Alps Electric 50  1,383   14.512  18.599 10.425  -4.087 -28  34,494 -91  
          RT RS QC  Mitsubishi Motors 50  5,266   3.812  4.384 3.240  -0.572 -15  31,482 -70  
100 -22 -84 
6/20/16 9/19/16 91    - cash -
  9/19/16   9/26/16 7  RT RS QC  Casio 50  1,259   12.494  12.242 12.751  0.257 2  31,805 189  
          RT RS QC  Mitsubishi Motors 50  3,884   4.055  4.144 3.966  -0.089 -2  31,460 -69  
100 0 -4 
9/26/16 10/29/18 763    - cash -
  10/29/18  12/03/18 35  RT RS QC  Sharp 50  1,244   12.640  13.240 12.040  -0.600 -5  30,713 -40  
          RT RS QC  SUMCO 50  1,561   10.080  13.500 6.660  -3.420 -34  25,375 -99  
100 -19 -89 
12/03/18 12/17/18 14    - cash -
  12/17/18   1/07/19 21  RT RS QC  Pioneer 50  26,267   0.483  0.510 0.456  -0.027 -6  24,666 -63  
          RT RS QC  Chiyoda 50  5,331   2.380  2.420 2.340  -0.040 -2  24,452 -26  
100 -4 -47 
1/07/19 3/04/19 56    - cash -
  3/04/19   2/08/23 1437  RT RS QC  Chiyoda 50  5,052   2.420  2.820 2.020  -0.400 -17  22,432 -4  
50 -17 -4 
  3/26/19   3/04/19 22  RT RS QC  Pioneer 50  23,200   0.527  0.514 0.540  0.013 3  22,740 51  
50 3 51 
accum11/06/06 3/04/192607 days out of 6247 invested (42%) 127 22,740 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  5/02/114912.903.5546.8833.98 263.3850131.69 
   6/06/11  6/13/1171.851.831.860.02 0.990.49 
   8/22/11  8/29/1173.903.454.400.50 12.926.46 
   9/05/11  9/19/11143.423.073.810.39 11.405.70 
   9/26/11  1/09/121052.621.743.941.32 50.4625.23228.10 
 Shinsei Bank  8/20/07  8/27/07722.9022.7023.100.20 0.880.44 
  10/22/07  5/18/0957420.209.6042.5022.30 110.4255.2155.89 
 Nippon Sheet Glass  5/21/12  6/04/12148.526.9310.471.95 22.9411.4711.47 
 Casio 10/22/07  5/18/095746.855.788.121.27 18.519.26 
   9/19/16  9/26/16712.4912.2412.750.26 2.061.0310.38 
 Fujikura  1/22/07  2/12/07216.805.428.531.73 25.4612.73 
   3/05/07  3/12/0775.045.174.91-0.13 -2.58-1.29 
   8/20/07  8/27/0773.964.083.84-0.12 -3.03-1.529.59 
 Hitachi Zosen  3/10/14  3/31/14214.103.424.920.82 20.0010.00 
   4/14/14  4/21/1473.203.333.08-0.12 -3.87-1.94 
   4/28/14  5/26/14283.463.383.550.08 2.391.209.16 
 Z 11/06/06 12/11/06352.912.932.88-0.02 -0.76-0.38 
   1/22/07  2/12/07213.052.723.430.37 12.256.125.72 
 Resona  3/14/11  5/02/11493.403.163.660.26 7.593.803.80 
 Hitachi  5/25/09  7/27/096311.5510.9512.180.63 5.482.742.74 
 T&D  5/25/09  7/27/09639.899.6510.140.25 2.541.271.27 
 Chubu Electric Power  6/06/11  6/13/1179.719.879.55-0.16 -1.64-0.82-0.82 
 OKI Electric  3/05/07  3/12/07713.3013.6013.00-0.30 -2.26-1.13-1.13 
 Pioneer 12/17/18  1/07/19210.480.510.46-0.03 -5.59-2.80 
   3/26/19  3/04/19220.530.510.540.01 2.521.26-1.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Dome Corp  4/14/14  4/21/1476.626.476.780.16 2.411.21 
   4/28/14  5/26/14286.387.025.75-0.64 -9.96-4.98-3.83 
 Sharp  5/21/12  6/04/121436.5539.0034.10-2.45 -6.70-3.35 
  10/29/18 12/03/183512.6413.2412.04-0.60 -4.75-2.37-5.65 
 Mitsubishi Motors  5/02/16  6/20/16493.814.383.24-0.57 -15.01-7.50 
   9/19/16  9/26/1674.064.143.97-0.09 -2.19-1.10-8.52 
 Chiyoda 12/17/18  1/07/19212.382.422.34-0.04 -1.68-0.84 
   3/04/19  2/08/2314372.422.822.02-0.40 -16.53-8.26-9.04 
 Mitsumi Electric  8/22/11  8/29/1174.895.244.54-0.35 -7.16-3.58 
   9/05/11  9/19/11145.095.374.80-0.28 -5.56-2.78 
   9/26/11  1/09/121054.865.554.16-0.69 -14.25-7.13-12.94 
 Alps Electric 11/06/06 12/11/06357.627.437.810.19 2.561.28 
   5/02/16  6/20/164914.5118.6010.43-4.09 -28.16-14.08-12.98 
 Toshiba  1/11/16  2/01/162117.9515.7120.512.56 14.267.13 
   2/08/16  4/25/167713.7119.747.68-6.03 -43.98-21.99-16.43 
 IHI  2/08/16  4/25/167714.3219.838.81-5.51 -38.48-19.24-19.24 
 SUMCO  3/10/14  3/31/14215.015.604.42-0.59 -11.78-5.89 
   1/11/16  2/01/16216.606.316.890.30 4.502.25 
  10/29/18 12/03/183510.0813.506.66-3.42 -33.93-16.96-20.10 


Annotations
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)