Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) - 5/16/22 - RS = 43

		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	7/19/21	prc diff	⇓ Δ43	⇓∅-RS
		Nikkei 225	26,739.000	Fri	1.27	26,547.100	0.72	27,652.700	-1,105.600	-4.00	-5.36
		Kawasaki Kisen	68.980	Fri	4.26	61.900	11.44	26.800	35.100	130.97	54.65
		Pacific Metals	21.400	Fri	5.94	19.300	10.88	12.600	6.700	53.17	15.28
	L	Konami	64.200	Fri	2.31	58.800	9.18	46.200	12.600	27.27	17.83
	S	Japan Steel Works	24.200	Fri	7.08	22.400	8.04	20.800	1.600	7.69	-7.49
	S	Mitsui Ming & Smltg	24.400	Fri	2.52	22.600	7.96	23.000	-0.400	-1.74	-6.25
		NTN	1.900	Fri	4.40	1.760	7.95	2.180	-0.420	-19.27	-4.58
	S	JFE	11.700	Fri	5.41	10.900	7.34	9.550	1.350	14.14	-5.31
	L	Isetan Mitsukoshi	7.700	Fri	2.67	7.200	6.94	5.900	1.300	22.03	14.16
	L	Kobe Steel	5.040	Fri	1.57	4.725	6.67	5.350	-0.625	-11.68	-1.39
		Sumitomo Metal	38.800	Fri	3.19	36.400	6.59	32.400	4.000	12.35	1.20
	S	Toyo Seikan	9.850	Fri		9.300	5.91	10.600	-1.300	-12.26	-13.29
		Toho Zinc	18.400	Fri	5.75	17.400	5.75	14.100	3.300	23.40	-2.21
	L	IHI	26.200	Fri		24.800	5.65	18.800	6.000	31.91	27.31
	S	Yaskawa Electric	32.360	Fri	5.51	30.670	5.51	41.000	-10.330	-25.20	-19.96
	S	Nippon Steel	15.736	Fri	1.93	14.926	5.43	13.595	1.331	9.79	-1.02
	L	Mitsubishi Heavy	36.710	Fri	-1.34	34.900	5.19	23.960	10.940	45.66	44.64
	L	Nikon	10.910	Fri	1.35	10.400	4.90	7.424	2.976	40.09	13.84
	L	Alps Electric	10.220	Fri	0.99	9.756	4.76	8.900	0.856	9.62	11.13
	S	Hino Motors	5.100	Fri	1.69	4.870	4.72	6.848	-1.978	-28.88	-29.51
	L	Mazda Motor	8.160	Fri	-1.09	7.800	4.62	7.660	0.140	1.83	9.47
	L	Nexon	22.800	Fri	2.70	21.800	4.59	17.700	4.100	23.16	23.48
	S	Dowa	33.400	Fri	1.83	32.000	4.38	31.600	0.400	1.27	-10.77
		Mitsubishi Motors	2.781	Fri	0.76	2.665	4.35	2.184	0.481	22.02	12.07
	L	Kawasaki Heavy	18.140	Fri	-1.39	17.465	3.86	17.240	0.225	1.31	1.09
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	7/19/21	prc diff	⇓ Δ43	⇓∅-RS
		Mitsubishi Chemical	5.650	Fri	-0.88	5.450	3.67	7.069	-1.619	-22.90	-18.40
	S	Mitsubishi Materials	14.200	Fri	-4.05	13.700	3.65	16.800	-3.100	-18.45	-15.05
		TDK	31.990	Fri	0.09	30.880	3.59	33.310	-2.430	-7.30	-4.48
		JXTG Holdings	3.740	Fri	0.54	3.620	3.31	3.500	0.120	3.43	5.91
		Hitachi	49.600	Fri	3.46	48.040	3.25	49.070	-1.030	-2.10	1.38
		Marui	17.500	Fri	1.74	17.000	2.94	14.800	2.200	14.86	6.30
		Tosoh	14.200	Fri	1.43	13.800	2.90	14.100	-0.300	-2.13	-1.44
		Inpex	11.000	Fri	-0.90	10.700	2.80	6.000	4.700	78.33	46.70
		Fujikura	5.600	Fri	5.66	5.450	2.75	4.060	1.390	34.24	25.39
	S	Honda Motor	24.070	Fri	2.86	23.430	2.73	26.770	-3.340	-12.48	-8.72
		Ricoh	7.550	Fri	-1.31	7.350	2.72	8.750	-1.400	-16.00	-9.91
	S	Meidensha	15.500	Fri	0.65	15.100	2.65	17.600	-2.500	-14.20	-18.00
	S	Daiwa House	23.400	Fri	-0.85	22.800	2.63	25.800	-3.000	-11.63	-10.13
		Mitsui Eng & Ship	2.540	Fri	2.42	2.480	2.42	3.800	-1.320	-34.74	-22.61
		Marubeni	10.035	Fri	1.61	9.800	2.40	7.242	2.558	35.32	21.78
	L	Softbank	38.585	Fri	1.35	37.700	2.35	57.250	-19.550	-34.15	-18.47
	L	Showa Denko	17.700	Fri	-1.67	17.300	2.31	23.800	-6.500	-27.31	-14.10
	S	Nippon Sheet Glass	2.740	Fri	1.48	2.680	2.24	4.640	-1.960	-42.24	-31.99
	L	Takeda	27.810	Fri	3.15	27.200	2.24	28.860	-1.660	-5.75	1.85
		Mitsui O.S.K. Lines	24.460	Fri	1.66	23.930	2.21	12.933	10.997	85.03	32.99
		JTEKT	7.100	Fri	0.71	6.950	2.16	8.300	-1.350	-16.27	-8.43
	S	Konica Minolta	3.234	Fri	1.32	3.166	2.15	4.450	-1.284	-28.85	-22.21
	L	DeNA	14.400	Fri	2.13	14.100	2.13	16.355	-2.255	-13.79	-3.05
		Sojitz	14.500	Fri	1.40	14.200	2.11	13.100	1.100	8.40	5.95
		Taiyo Yuden	37.490	Fri	0.37	36.750	2.01	40.600	-3.850	-9.48	-14.96
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	7/19/21	prc diff	⇓ Δ43	⇓∅-RS
		Mitsubishi Corp	31.840	Fri	3.38	31.240	1.92	23.360	7.880	33.73	15.36
		NSK	5.400	Fri	2.86	5.300	1.89	6.800	-1.500	-22.06	-10.94
		Nippon Yūsen	72.920	Fri	1.28	71.580	1.87	41.600	29.980	72.07	22.91
	S	Toyota Tsusho	32.800	Fri	1.86	32.200	1.86	38.800	-6.600	-17.01	-13.95
	S	Nomura	3.542	Fri	1.07	3.478	1.84	4.213	-0.735	-17.44	-13.71
		Screen	86.000	Fri	0.58	84.500	1.78	72.500	12.000	16.55	4.41
	S	Sony	84.920	Fri	0.52	83.460	1.75	84.010	-0.550	-0.65	-9.28
		Mitsui & Co	23.090	Fri	2.94	22.700	1.72	19.265	3.435	17.83	10.90
	L	Takashimaya	9.100	Fri	1.11	8.950	1.68	8.900	0.050	0.56	4.91
		Sompo	37.600	Fri	2.17	37.000	1.62	34.200	2.800	8.19	0.10
	L	KDDI	33.060	Fri	-0.30	32.550	1.57	26.480	6.070	22.92	18.33
	L	Komatsu	23.350	Fri	2.41	22.990	1.57	21.130	1.860	8.80	6.31
		Tokyo Tatemono	13.200	Fri	0.76	13.000	1.54	12.600	0.400	3.17	0.86
		NGK Insulators	13.300	Fri		13.100	1.53	13.600	-0.500	-3.68	-5.23
		Fuji Electric	42.000	Fri	0.48	41.400	1.45	37.800	3.600	9.52	1.74
		Shinsei Bank	14.800	Fri		14.600	1.37	11.000	3.600	32.73	6.67
	S	Toyobo	7.800	Fri	0.65	7.700	1.30	9.950	-2.250	-22.61	-18.96
	S	Tokyu Fudosan	4.840	Fri	1.26	4.780	1.26	4.760	0.020	0.42	-1.61
	S	Asahi Kasei	7.708	Fri	0.23	7.614	1.23	9.028	-1.414	-15.66	-12.26
	L	Fujitsu	141.650	Fri	-4.71	140.050	1.14	152.500	-12.450	-8.16	-1.59
	S	Astellas Pharma	14.360	Fri	-0.38	14.200	1.13	14.570	-0.370	-2.54	-1.24
		DIC	17.900	Fri	-0.56	17.700	1.13	20.800	-3.100	-14.90	-16.00
		Itochu	27.150	Fri	3.63	26.850	1.12	24.960	1.890	7.57	0.89
	L	Canon	23.600	Fri	0.30	23.340	1.11	19.350	3.990	20.62	14.28
	S	Aozora Bank	19.200	Fri	-0.52	19.000	1.05	18.900	0.100	0.53	-3.02
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	7/19/21	prc diff	⇓ Δ43	⇓∅-RS
		Sumitomo El	10.400	Fri	0.97	10.300	0.97	12.000	-1.700	-14.17	-10.98
	S	Hitachi Construction	21.400	Fri	2.88	21.200	0.94	24.400	-3.200	-13.11	-12.84
		Bridgestone	36.040	Fri	-0.06	35.710	0.92	35.960	-0.250	-0.70	-4.04
		Panasonic	8.558	Fri	2.47	8.480	0.92	10.002	-1.522	-15.22	-12.00
		Haseko	11.200	Fri		11.100	0.90	11.200	-0.100	-0.89	0.57
		Mitsui Chem	22.400	Fri		22.200	0.90	26.800	-4.600	-17.16	-10.79
		Denka	24.000	Fri	-0.83	23.800	0.84	28.000	-4.200	-15.00	-14.16
		Olympus	19.460	Fri	1.46	19.305	0.80	16.510	2.795	16.93	8.37
		Hitachi Zosen	5.880	Fri	0.65	5.834	0.79	5.800	0.034	0.59	-1.09
	L	Toshiba	40.280	Fri	-0.17	40.000	0.70	36.640	3.360	9.17	11.09
		Nisshinbo	7.250	Fri		7.200	0.69	7.000	0.200	2.86	3.75
		Terumo	29.800	Fri	2.05	29.600	0.68	32.000	-2.400	-7.50	-10.11
		Toppan Printing	17.400	Fri	1.16	17.300	0.58	13.802	3.498	25.34	16.79
	S	Yahoo! Japan	3.111	Fri	2.10	3.093	0.58	4.500	-1.408	-31.28	-30.79
	S	Advantest	63.580	Fri	-2.48	63.240	0.54	69.700	-6.460	-9.27	-12.51
		Sumitomo Chemical	3.860	Fri	-1.53	3.840	0.52	4.320	-0.480	-11.11	-10.12
	S	Nippon Electric Glas	19.800	Fri	0.51	19.700	0.51	18.900	0.800	4.23	-2.55
	S	Oji Paper	4.080	Fri	-0.97	4.060	0.49	4.760	-0.700	-14.71	-8.63
	S	ANA	18.326	Fri	1.01	18.238	0.48	19.500	-1.262	-6.47	-5.94
	S	Denso	54.820	Fri	1.71	54.560	0.48	55.000	-0.440	-0.80	-9.02
		Kubota	16.965	Fri	1.92	16.885	0.47	17.300	-0.415	-2.40	-5.01
	L	Trend Micro	53.500	Fri	-0.09	53.250	0.47	44.460	8.790	19.77	12.56
		Toray Industries	4.688	Fri	0.49	4.670	0.39	5.250	-0.580	-11.05	-10.43
	S	Tokai Carbon	7.436	Fri	-0.35	7.422	0.19	10.700	-3.278	-30.64	-25.07
		Yamaha	38.200	Fri	1.06	38.140	0.16	45.980	-7.840	-17.05	-15.10
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	7/19/21	prc diff	⇓ Δ43	⇓∅-RS
		Amada	7.300	Fri	-0.68	7.300		8.500	-1.200	-14.12	-12.00
		Casio	8.800	Fri	0.57	8.800		13.700	-4.900	-35.77	-26.26
	L	Credit Saison	10.900	Fri	-0.91	10.900		9.850	1.050	10.66	10.30
	S	Isuzu Motors	11.100	Fri	-2.63	11.100		10.600	0.500	4.72	-0.41
	L	J. Front Retailing	7.100	Fri		7.100		7.150	-0.050	-0.70	-1.75
	L	Keio	44.600	Fri		44.600		47.000	-2.400	-5.11	-2.25
	L	Mitsubishi Estate	13.400	Fri		13.400		13.300	0.100	0.75	1.99
	S	Mizuho	11.100	Fri	-0.89	11.100		12.100	-1.000	-8.26	-6.62
	L	Nippon Express	55.040	Fri		55.040		61.500	-6.460	-10.50	-2.76
	S	Nippon Kayaku	7.700	Fri	-0.65	7.700		8.200	-0.500	-6.10	-10.22
	S	Nippon Light Metal	11.700	Fri	1.74	11.700		14.000	-2.300	-16.43	-14.34
	L	Odakyu Electric Rail	19.200	Fri		19.200		20.200	-1.000	-4.95	-2.08
	L	Okuma	39.800	Fri		39.800		40.800	-1.000	-2.45	-0.98
	L	Otsuka	32.000	Fri	-1.23	32.000		35.400	-3.400	-9.60	-1.64
		Sumitomo Heavy	21.800	Fri		21.800		23.000	-1.200	-5.22	-1.61
		Teijin	9.800	Fri	-2.00	9.800		12.678	-2.878	-22.70	-13.42
	L	Tobu Railway	21.200	Fri		21.200		21.000	0.200	0.95	-0.29
	L	Toto	44.200	Fri		44.200		42.400	1.800	4.25	0.52
	L	Yamato	21.600	Fri		21.600		24.200	-2.600	-10.74	-1.69
	L	Nippon Tel & Tel	28.530	Fri	-1.86	28.570	-0.14	22.390	6.180	27.60	18.49
		Tokyo Electron	426.400	Fri	0.76	427.000	-0.14	351.400	75.600	21.51	6.05
	S	Fanuc	149.500	Fri	2.61	149.850	-0.23	195.700	-45.850	-23.43	-15.71
		Sumitomo Corp	13.465	Fri	1.97	13.500	-0.26	11.180	2.320	20.75	6.16
		Kyocera	52.200	Fri	0.93	52.400	-0.38	51.680	0.720	1.39	0.35
		SUMCO	14.586	Fri	1.05	14.646	-0.41	20.030	-5.384	-26.88	-13.99
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	7/19/21	prc diff	⇓ Δ43	⇓∅-RS
	S	Daiwa Securities	4.460	Fri	0.90	4.480	-0.45	4.320	0.160	3.70	-7.33
		Sharp	7.834	Fri	-0.66	7.870	-0.46	13.385	-5.515	-41.20	-23.86
	L	Osaka Gas	17.900	Fri	-2.19	18.000	-0.56	15.400	2.600	16.88	17.14
		Toho	35.400	Fri	-1.12	35.600	-0.56	37.000	-1.400	-3.78	-1.45
	L	Central Jap. Railway	121.250	Fri	1.25	121.950	-0.57	122.350	-0.400	-0.33	-0.21
	L	Chiyoda	3.240	Fri	-1.82	3.260	-0.61	3.440	-0.180	-5.23	8.98
	S	Nissan Motor	3.625	Fri	2.20	3.648	-0.62	4.250	-0.603	-14.18	-14.20
	S	EJR	48.750	Fri	0.31	49.060	-0.63	59.000	-9.940	-16.85	-10.01
	L	Kuraray	7.900	Fri	0.64	7.950	-0.63	7.650	0.300	3.92	1.66
		GS Yuasa	15.290	Fri	2.27	15.390	-0.65	21.120	-5.730	-27.13	-18.34
	S	Japan Exchange	13.600	Fri	3.82	13.700	-0.73	19.100	-5.400	-28.27	-24.85
		Nitto Denko	65.500	Fri	0.77	66.000	-0.76	62.000	4.000	6.45	2.87
	S	Sumitomo Realty	24.000	Fri	1.69	24.200	-0.83	28.200	-4.000	-14.18	-11.88
	S	Ajinomoto	23.200	Fri	0.87	23.400	-0.85	21.800	1.600	7.34	-3.00
		Dai Nippon Printing	21.000	Fri	0.96	21.200	-0.94	18.600	2.600	13.98	5.86
	S	Omron	52.500	Fri		53.000	-0.94	70.000	-17.000	-24.29	-24.27
		Shionogi	50.500	Fri	1.41	51.000	-0.98	43.600	7.400	16.97	-2.97
		Citizen	3.880	Fri	0.52	3.920	-1.02	3.080	0.840	27.27	9.95
	S	Suzuki Motor	27.250	Fri	1.53	27.530	-1.02	34.400	-6.870	-19.97	-21.07
	L	Tokyo Gas	18.700	Fri	-7.43	18.900	-1.06	15.500	3.400	21.94	17.55
	S	Comsys	17.800	Fri	-0.56	18.000	-1.11	22.800	-4.800	-21.05	-14.95
	S	Sumitomo Mitsui FG	28.380	Fri	-0.21	28.700	-1.11	28.190	0.510	1.81	-3.22
	S	Furukawa Co	8.850	Fri		8.950	-1.12	9.300	-0.350	-3.76	-5.30
	S	Maruha Nichiro	17.500	Fri		17.700	-1.13	17.900	-0.200	-1.12	-3.13
		West Japan Railway	34.800	Fri		35.200	-1.14	45.200	-10.000	-22.12	-12.08
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	7/19/21	prc diff	⇓ Δ43	⇓∅-RS
	S	Sekisui House	16.000	Fri		16.200	-1.23	17.800	-1.600	-8.99	-6.26
	S	Toyota	15.300	Fri	1.93	15.490	-1.23	14.960	0.530	3.54	-0.48
		Fast Retailing	438.000	Fri	2.34	444.000	-1.35	585.800	-141.800	-24.21	-16.46
	S	Hokuetsu Kishu	4.320	Fri	-2.26	4.380	-1.37	4.580	-0.200	-4.37	-13.57
	S	Nippon Paper	6.950	Fri	-0.71	7.050	-1.42	9.350	-2.300	-24.60	-18.97
		MS&AD Insurance	27.200	Fri	0.74	27.600	-1.45	25.200	2.400	9.52	1.32
		Shin-Etsu	130.350	Fri	0.31	132.300	-1.47	133.850	-1.550	-1.16	-6.43
	S	Kajima	9.850	Fri		10.000	-1.50	10.900	-0.900	-8.26	-6.74
	L	Sapporo	19.700	Fri	1.03	20.000	-1.50	17.400	2.600	14.94	14.61
		Yamaha Motor	18.600	Fri	-0.53	18.900	-1.59	20.460	-1.560	-7.62	-12.68
	L	Daiichi Sankyo	24.120	Fri	0.67	24.520	-1.63	17.435	7.085	40.64	22.85
	L	Kansai Electric Pwr	9.050	Fri	-1.09	9.200	-1.63	8.050	1.150	14.29	11.57
		Secom	60.500	Fri	-1.63	61.500	-1.63	63.000	-1.500	-2.38	-1.13
		Japan Tobacco	16.670	Fri	-0.63	16.950	-1.65	16.380	0.570	3.48	0.24
	S	Meiji	47.600	Fri	-0.42	48.400	-1.65	52.000	-3.600	-6.92	-6.52
		Sumitomo Osaka Cmnt	23.600	Fri		24.000	-1.67	22.800	1.200	5.26	-2.70
	S	AGC	34.600	Fri		35.200	-1.70	36.200	-1.000	-2.76	-8.87
	S	Fujifilm	51.220	Fri	0.71	52.120	-1.73	60.000	-7.880	-13.13	-15.10
		SKY Perfect JSAT	3.360	Fri	-0.59	3.420	-1.75	3.080	0.340	11.04	6.73
		Mitsubishi El	10.320	Fri	1.13	10.505	-1.76	11.195	-0.690	-6.16	-6.48
		Kao	36.260	Fri	-0.93	36.920	-1.79	51.200	-14.280	-27.89	-18.72
	S	T&D	10.900	Fri		11.100	-1.80	10.600	0.500	4.72	-4.13
	L	Yokogawa Electric	16.100	Fri	-0.62	16.400	-1.83	12.600	3.800	30.16	12.88
		Furukawa Electric	15.700	Fri	-0.63	16.000	-1.88	20.600	-4.600	-22.33	-11.35
		Subaru	15.390	Fri	-0.55	15.690	-1.91	15.855	-0.165	-1.04	0.94
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	7/19/21	prc diff	⇓ Δ43	⇓∅-RS
	S	Kyowa Hakko Kirin	20.000	Fri	-1.96	20.400	-1.96	28.800	-8.400	-29.17	-18.73
	S	Takara	7.350	Fri	3.52	7.500	-2.00	10.200	-2.700	-26.47	-23.20
	L	Mitsui Fudosan	19.400	Fri		19.800	-2.02	20.200	-0.400	-1.98	2.95
		Ube Industries	14.500	Fri	2.11	14.800	-2.03	16.400	-1.600	-9.76	-6.99
		Chugai Seiyaku	25.500	Fri	-0.08	26.030	-2.04	31.500	-5.470	-17.37	-12.95
	L	Chubu Electric Power	9.350	Fri	-1.06	9.550	-2.09	9.950	-0.400	-4.02	1.01
	S	Rakuten	5.714	Fri	2.77	5.840	-2.16	10.005	-4.165	-41.63	-30.37
		Dai-ichi Life	18.000	Fri		18.400	-2.17	14.800	3.600	24.32	4.88
	L	Tokyo Electric Power	3.557	Fri	-3.42	3.636	-2.17	2.491	1.145	45.97	45.42
		Tokio Marine	49.400	Fri	1.23	50.500	-2.18	39.400	11.100	28.17	11.98
	S	Shiseido	37.940	Fri	-0.03	38.790	-2.19	58.080	-19.290	-33.21	-25.08
	S	MinebeaMitsumi	17.500	Fri	1.16	17.900	-2.23	22.800	-4.900	-21.49	-16.14
		Mitsubishi UFJ	5.326	Fri	0.81	5.448	-2.24	4.471	0.978	21.87	10.06
		Obayashi	6.550	Fri	-2.24	6.700	-2.24	7.000	-0.300	-4.29	-3.01
		Tokuyama	12.400	Fri	-0.80	12.700	-2.36	17.000	-4.300	-25.29	-15.14
	L	Keisei El Railway	24.200	Fri		24.800	-2.42	25.400	-0.600	-2.36	-1.50
	S	Concordia Financial	3.140	Fri	-0.63	3.220	-2.48	2.980	0.240	8.05	-2.42
		Tokyu	11.200	Fri	-0.88	11.500	-2.61	11.200	0.300	2.68	-1.38
		OKI Electric	5.550	Fri	-1.77	5.700	-2.63	7.600	-1.900	-25.00	-17.81
		Taisei	28.020	Fri	-0.36	28.780	-2.64	29.400	-0.620	-2.11	4.79
	L	Mitsubishi Logistic	21.800	Fri	-0.91	22.400	-2.68	24.600	-2.200	-8.94	-2.47
		Resona	3.486	Fri	-3.78	3.582	-2.68	3.180	0.402	12.64	1.82
	S	NH Foods	28.600	Fri		29.400	-2.72	32.800	-3.400	-10.37	-7.00
		Taiheiyo Cement	14.300	Fri	2.14	14.700	-2.72	19.000	-4.300	-22.63	-16.26
	S	Ebara	40.800	Fri	2.51	42.000	-2.86	40.200	1.800	4.48	-4.74
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	7/19/21	prc diff	⇓ Δ43	⇓∅-RS
	L	JGC	12.700	Fri	0.79	13.100	-3.05	7.700	5.400	70.13	60.19
		Nippon Suisan	3.800	Fri	-2.06	3.920	-3.06	4.120	-0.200	-4.85	-7.87
		Sumitomo Dainippon	7.850	Fri	-1.88	8.100	-3.09	16.700	-8.600	-51.50	-30.57
		Eisai	39.850	Fri	-0.60	41.180	-3.23	72.000	-30.820	-42.81	-24.35
		Yokohama Rubber	11.800	Fri	-1.67	12.200	-3.28	16.300	-4.100	-25.15	-14.27
	S	NTT Data	14.700	Fri	1.38	15.200	-3.29	13.100	2.100	16.03	-3.88
	L	Kirin	14.020	Fri	-0.43	14.510	-3.38	15.700	-1.190	-7.58	-2.32
	S	Shimizu	4.920	Fri	-1.60	5.100	-3.53	6.750	-1.650	-24.44	-14.34
	L	Nissan Chemical	52.000	Fri	-0.95	54.000	-3.70	40.000	14.000	35.00	15.26
	L	Idemitsu Kōsan	25.000	Fri	1.63	26.000	-3.85	19.500	6.500	33.33	18.41
	L	NEC	37.800	Fri	-3.08	39.400	-4.06	42.990	-3.590	-8.35	-3.64
		Fukuoka	15.800	Fri	-1.86	16.500	-4.24	14.600	1.900	13.01	5.48
		Nisshin Seifun	11.100	Fri	-2.63	11.600	-4.31	12.600	-1.000	-7.94	-9.79
	S	Chiba Bank	4.820	Fri	-0.82	5.050	-4.55	4.780	0.270	5.65	-4.34
	S	Nichirei	16.600	Fri	-2.35	17.400	-4.60	22.200	-4.800	-21.62	-13.04
	S	Kikkoman	50.500	Fri	2.64	53.000	-4.72	52.500	0.500	0.95	-13.89
	L	Matsui Securities	5.950	Fri	-0.83	6.250	-4.80	6.200	0.050	0.81	1.05
	S	Aeon	16.500	Fri	-1.20	17.400	-5.17	22.000	-4.600	-20.91	-15.29
		Sumitomo Mitsui Trst	27.600	Fri	-0.72	29.200	-5.48	26.800	2.400	8.96	1.81
	S	Shizuoka Bank	5.450	Fri	-1.80	5.800	-6.03	6.200	-0.400	-6.45	-10.94
		Daikin	145.100	Fri	-1.49	154.950	-6.36	173.100	-18.150	-10.49	-12.37
	S	Unitika	1.800	Fri	-0.55	1.930	-6.74	2.600	-0.670	-25.77	-19.96
		Seven & i	38.780	Fri	-0.39	41.600	-6.78	38.190	3.410	8.93	7.43
		Dentsu	32.400	Fri	1.25	34.800	-6.90	30.000	4.800	16.00	10.20
		Asahi Group	31.150	Fri	0.26	34.080	-8.60	37.930	-3.850	-10.15	-7.91
Nikkei (FRA) - 224 out of 224 instruments rated - 5/16/22 / 7/19/21 - 95 did rise, Market-Ratio(43) = 42.41 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 43 - B/S = 35/35

1/01/18	scale up chart	5/16/22

Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/06/06	308		- cash -
short	11/06/06	12/11/06	35		Alps Electric	50	656	7.620	7.430	7.815	0.195	3	10,128	30
					Yahoo! Japan	50	1,721	2.905	2.927	2.883	-0.022	-1	10,090	-8
100							1						10
12/11/06		1/22/07	42		- cash -
	1/22/07	2/12/07	21		Fujikura	50	741	6.800	5.420	8.531	1.731	25	11,373	5,055
					Yahoo! Japan	50	1,655	3.052	2.719	3.426	0.374	12	11,992	645
100							19						1,911
2/12/07		3/05/07	21		- cash -
	3/05/07	3/12/07	7		OKI Electric	50	450	13.300	13.600	13.000	-0.300	-2	11,857	-70
					Fujikura	50	1,191	5.040	5.170	4.910	-0.130	-3	11,702	-74
100							-2						-72
3/12/07		8/20/07	161		- cash -
	8/20/07	8/27/07	7		Shinsei Bank	50	255	22.900	22.700	23.102	0.202	1	11,753	58
					Fujikura	50	1,480	3.960	4.080	3.840	-0.120	-3	11,576	-80
100							-1						-43
8/27/07		10/22/07	56		- cash -
	10/22/07	5/18/09	574		Casio	50	844	6.850	5.780	8.118	1.268	19	12,646	11
					Shinsei Bank	50	286	20.200	9.600	42.504	22.304	110	19,025	60
100							64						37
5/18/09		5/25/09	7		- cash -
	5/25/09	7/27/09	63		Hitachi	50	823	11.550	10.950	12.183	0.633	5	19,546	36
					T&D	50	962	9.890	9.645	10.141	0.251	3	19,787	16
100							4						26
7/27/09		3/14/11	595		- cash -
	3/14/11	5/02/11	49		Resona	50	2,909	3.400	3.160	3.658	0.258	8	20,539	73
					Tokyo Electric Power	50	767	12.900	3.550	46.876	33.976	263	46,598	> 999,999
100							136						58,935
5/02/11		6/06/11	35		- cash -
	6/06/11	6/13/11	7		Chubu Electric Power	50	2,399	9.708	9.867	9.549	-0.159	-2	46,217	-58
					Tokyo Electric Power	50	12,633	1.845	1.827	1.863	0.018	1	46,447	67
100							0						-16
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/13/11		8/22/11	70		- cash -
	8/22/11	8/29/11	7		Mitsumi Electric	50	4,753	4.886	5.236	4.536	-0.350	-7	44,783	-98
					Tokyo Electric Power	50	5,957	3.898	3.452	4.402	0.504	13	47,783	56,330
100							3						339
8/29/11		9/05/11	7		- cash -
	9/05/11	9/19/11	14		Mitsumi Electric	50	4,697	5.086	5.369	4.803	-0.283	-6	46,454	-78
					Tokyo Electric Power	50	6,986	3.420	3.070	3.810	0.390	11	49,178	1,569
100							3						112
9/19/11		9/26/11	7		- cash -
	9/26/11	1/09/12	105		Mitsumi Electric	50	5,063	4.856	5.548	4.164	-0.692	-14	45,674	-41
					Tokyo Electric Power	50	9,393	2.618	1.740	3.939	1.321	50	58,082	314
100							18						78
1/09/12		5/21/12	133		- cash -
	5/21/12	6/04/12	14		Nippon Sheet Glass	50	3,408	8.520	6.930	10.475	1.955	23	64,744	21,716
					Sharp	50	794	36.550	39.000	34.100	-2.450	-7	62,799	-84
100							8						666
6/04/12		3/10/14	644		- cash -
	3/10/14	3/31/14	21		Hitachi Zosen	50	7,660	4.099	3.416	4.919	0.820	20	69,077	2,277
					SUMCO	50	6,267	5.010	5.600	4.420	-0.590	-12	65,379	-89
100							4						101
3/31/14		4/14/14	14		- cash -
	4/14/14	4/21/14	7		Hitachi Zosen	50	10,209	3.202	3.326	3.078	-0.124	-4	64,114	-87
					Tokyo Dome Corp	50	4,936	6.622	6.466	6.782	0.160	2	64,902	247
100							-1						-32
4/21/14		4/28/14	7		- cash -
	4/28/14	5/26/14	28		Hitachi Zosen	50	9,370	3.463	3.382	3.546	0.083	2	65,679	36
					Tokyo Dome Corp	50	5,083	6.384	7.020	5.748	-0.636	-10	62,446	-75
100							-4						-40
5/26/14		1/11/16	595		- cash -
	1/11/16	2/01/16	21		Toshiba	50	1,739	17.950	15.710	20.509	2.559	14	66,897	914
					SUMCO	50	4,734	6.596	6.312	6.893	0.297	4	68,302	115
100							9						375
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/16		2/08/16	7		- cash -
	2/08/16	4/25/16	77		Toshiba	50	2,490	13.710	19.740	7.680	-6.030	-44	53,287	-94
					IHI	50	2,385	14.320	19.830	8.810	-5.510	-38	40,146	-90
100							-41						-92
4/25/16		5/02/16	7		- cash -
	5/02/16	6/20/16	49		Alps Electric	50	1,383	14.512	18.599	10.425	-4.087	-28	34,494	-91
					Mitsubishi Motors	50	5,266	3.812	4.384	3.240	-0.572	-15	31,482	-70
100							-22						-84
6/20/16		9/19/16	91		- cash -
	9/19/16	9/26/16	7		Casio	50	1,259	12.494	12.242	12.751	0.257	2	31,805	189
					Mitsubishi Motors	50	3,884	4.055	4.144	3.966	-0.089	-2	31,460	-69
100							0						-4
9/26/16		10/29/18	763		- cash -
	10/29/18	12/03/18	35		Sharp	50	1,244	12.640	13.240	12.040	-0.600	-5	30,713	-40
					SUMCO	50	1,561	10.080	13.500	6.660	-3.420	-34	25,375	-99
100							-19						-89
12/03/18		12/17/18	14		- cash -
	12/17/18	1/07/19	21		Pioneer	50	26,267	0.483	0.510	0.456	-0.027	-6	24,666	-63
					Chiyoda	50	5,331	2.380	2.420	2.340	-0.040	-2	24,452	-26
100							-4						-47
1/07/19		3/04/19	56		- cash -
	3/04/19	5/20/22	1173		Chiyoda	50	5,052	2.420	3.240	1.600	-0.820	-34	20,310	-12
50							-34						-12
	3/26/19	3/04/19	22		Pioneer	50	23,200	0.527	0.514	0.540	0.013	3	20,618	51
50							3						51
accum	11/06/06	3/04/19	2343	days out of 5983 invested (39%)							106		20,618	12

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	5/02/11	49	12.90	3.55	46.88	33.98	263.38	50	131.69
		6/06/11	6/13/11	7	1.85	1.83	1.86	0.02	0.99		0.49
		8/22/11	8/29/11	7	3.90	3.45	4.40	0.50	12.92		6.46
		9/05/11	9/19/11	14	3.42	3.07	3.81	0.39	11.40		5.70
		9/26/11	1/09/12	105	2.62	1.74	3.94	1.32	50.46		25.23	228.10
Shinsei Bank		8/20/07	8/27/07	7	22.90	22.70	23.10	0.20	0.88		0.44
		10/22/07	5/18/09	574	20.20	9.60	42.50	22.30	110.42		55.21	55.89
Nippon Sheet Glass		5/21/12	6/04/12	14	8.52	6.93	10.47	1.95	22.94		11.47	11.47
Casio		10/22/07	5/18/09	574	6.85	5.78	8.12	1.27	18.51		9.26
		9/19/16	9/26/16	7	12.49	12.24	12.75	0.26	2.06		1.03	10.38
Fujikura		1/22/07	2/12/07	21	6.80	5.42	8.53	1.73	25.46		12.73
		3/05/07	3/12/07	7	5.04	5.17	4.91	-0.13	-2.58		-1.29
		8/20/07	8/27/07	7	3.96	4.08	3.84	-0.12	-3.03		-1.52	9.59
Hitachi Zosen		3/10/14	3/31/14	21	4.10	3.42	4.92	0.82	20.00		10.00
		4/14/14	4/21/14	7	3.20	3.33	3.08	-0.12	-3.87		-1.94
		4/28/14	5/26/14	28	3.46	3.38	3.55	0.08	2.39		1.20	9.16
Yahoo! Japan		11/06/06	12/11/06	35	2.91	2.93	2.88	-0.02	-0.76		-0.38
		1/22/07	2/12/07	21	3.05	2.72	3.43	0.37	12.25		6.12	5.72
Resona		3/14/11	5/02/11	49	3.40	3.16	3.66	0.26	7.59		3.80	3.80
Hitachi		5/25/09	7/27/09	63	11.55	10.95	12.18	0.63	5.48		2.74	2.74
T&D		5/25/09	7/27/09	63	9.89	9.65	10.14	0.25	2.54		1.27	1.27
Chubu Electric Power		6/06/11	6/13/11	7	9.71	9.87	9.55	-0.16	-1.64		-0.82	-0.82
OKI Electric		3/05/07	3/12/07	7	13.30	13.60	13.00	-0.30	-2.26		-1.13	-1.13
Pioneer		12/17/18	1/07/19	21	0.48	0.51	0.46	-0.03	-5.59		-2.80
		3/26/19	3/04/19	22	0.53	0.51	0.54	0.01	2.52		1.26	-1.57
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Dome Corp		4/14/14	4/21/14	7	6.62	6.47	6.78	0.16	2.41		1.21
		4/28/14	5/26/14	28	6.38	7.02	5.75	-0.64	-9.96		-4.98	-3.83
Sharp		5/21/12	6/04/12	14	36.55	39.00	34.10	-2.45	-6.70		-3.35
		10/29/18	12/03/18	35	12.64	13.24	12.04	-0.60	-4.75		-2.37	-5.65
Mitsubishi Motors		5/02/16	6/20/16	49	3.81	4.38	3.24	-0.57	-15.01		-7.50
		9/19/16	9/26/16	7	4.06	4.14	3.97	-0.09	-2.19		-1.10	-8.52
Mitsumi Electric		8/22/11	8/29/11	7	4.89	5.24	4.54	-0.35	-7.16		-3.58
		9/05/11	9/19/11	14	5.09	5.37	4.80	-0.28	-5.56		-2.78
		9/26/11	1/09/12	105	4.86	5.55	4.16	-0.69	-14.25		-7.13	-12.94
Alps Electric		11/06/06	12/11/06	35	7.62	7.43	7.81	0.19	2.56		1.28
		5/02/16	6/20/16	49	14.51	18.60	10.43	-4.09	-28.16		-14.08	-12.98
Toshiba		1/11/16	2/01/16	21	17.95	15.71	20.51	2.56	14.26		7.13
		2/08/16	4/25/16	77	13.71	19.74	7.68	-6.03	-43.98		-21.99	-16.43
Chiyoda		12/17/18	1/07/19	21	2.38	2.42	2.34	-0.04	-1.68		-0.84
		3/04/19	5/20/22	1173	2.42	3.24	1.60	-0.82	-33.88		-16.94	-17.64
IHI		2/08/16	4/25/16	77	14.32	19.83	8.81	-5.51	-38.48		-19.24	-19.24
SUMCO		3/10/14	3/31/14	21	5.01	5.60	4.42	-0.59	-11.78		-5.89
		1/11/16	2/01/16	21	6.60	6.31	6.89	0.30	4.50		2.25
		10/29/18	12/03/18	35	10.08	13.50	6.66	-3.42	-33.93		-16.96	-20.10

Annotations

3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning