RS Chart
Assessment - Nikkei 225 (Frankfurt) - 10/21/19 - RS = 26
 ⇐ 
  instrument freshest Δday 10/21/19 Δwk 4/22/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Nikkei 225 22,548.900  06:15 0.25 22,548.900 22,217.900 331.000 1.49   5.65 
real-time RS chart chart L add note Advantest 43.200  06:04 -2.70 44.400 -2.70 25.100 19.300 76.89   96.76 
real-time RS chart chart L add note Screen 62.000  06:03 -0.80 62.500 -0.80 42.830 19.670 45.93   53.43 
real-time RS chart chart add note Daiichi Sankyo 55.500  09:26 55.500 38.570 16.930 43.89   41.40 
real-time RS chart chart L add note Olympus 11.900  06:03 -3.25 12.300 -3.25 9.086 3.214 35.37   36.94 
real-time RS chart chart L add note Tokyo Electron 177.000  06:03 177.000 137.280 39.720 28.93   36.81 
real-time RS chart chart L add note Taiyo Yuden 23.200  06:03 23.200 20.585 2.615 12.70   36.75 
real-time RS chart chart L add note Sekisui House 18.800  06:03 -1.57 19.100 -1.57 13.796 5.304 38.45   35.23 
real-time RS chart chart L add note SUMCO 14.800  07:12 0.68 14.900 -0.67 11.660 3.240 27.79   33.26 
real-time RS chart chart L add note Meidensha 15.860  06:03 -1.86 16.160 -1.86 12.516 3.644 29.11   26.02 
real-time RS chart chart L add note Omron 50.000  06:02 -5.66 50.000 45.560 4.440 9.75   25.32 
real-time RS chart chart L add note Shin-Etsu 98.000  06:04 98.000 81.890 16.110 19.67   25.14 
real-time RS chart chart L add note TDK 85.000  06:03 -5.03 86.000 -1.16 76.540 9.460 12.36   24.38 
real-time RS chart chart L add note Casio 14.000  06:03 -1.41 14.200 -1.41 10.924 3.276 29.99   23.97 
real-time RS chart chart L add note Yaskawa Electric 33.350  09:13 0.33 33.240 0.33 33.500 -0.260 -0.78   22.02 
real-time RS chart chart L add note Tokyo Tatemono 12.388  07:15 -0.15 12.406 -0.15 9.729 2.677 27.52   21.60 
real-time RS chart chart add note NEC 37.600  07:12 37.600 29.480 8.120 27.54   21.51 
real-time RS chart chart L add note Tokyu Fudosan 5.850  06:03 -1.68 5.950 -1.68 4.766 1.184 24.84   20.74 
real-time RS chart chart L add note Keisei El Railway 36.600  06:03 -1.08 37.000 -1.08 30.300 6.700 22.11   20.53 
real-time RS chart chart add note Fast Retailing 565.000  06:03 565.000 500.000 65.000 13.00   19.71 
real-time RS chart chart L add note Chugai Seiyaku 68.000  07:15 -2.16 69.000 -1.45 53.410 15.590 29.19   19.69 
real-time RS chart chart L add note Hitachi 34.390  09:18 1.51 34.300 0.26 29.200 5.100 17.47   19.30 
real-time RS chart chart L add note Nomura 4.020  07:12 -0.99 4.040 -0.50 3.460 0.580 16.76   18.80 
real-time RS chart chart L add note Toppan Printing 16.000  06:03 -1.84 16.300 -1.84 13.926 2.374 17.05   18.01 
real-time RS chart chart L add note Sony 53.050  10:35 -0.75 53.380 -0.62 41.945 11.435 27.26   17.94 
  instrument freshest Δday 10/21/19 Δwk 4/22/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Japan Steel Works 18.400  06:04 18.400 16.770 1.630 9.72   17.55 
real-time RS chart chart L add note Sapporo 22.200  06:03 -1.77 22.600 -1.77 17.768 4.832 27.19   17.31 
real-time RS chart chart L add note Teijin 17.700  09:04 2.91 17.600 0.57 14.966 2.634 17.60   16.99 
real-time RS chart chart add note Fujitsu 71.200  06:04 0.14 71.100 0.14 62.280 8.820 14.16   16.97 
real-time RS chart chart L add note Tobu Railway 29.000  06:03 -2.03 29.600 -2.03 23.895 5.705 23.88   16.91 
real-time RS chart chart add note West Japan Railway 75.000  06:03 -3.23 77.500 -3.23 63.140 14.360 22.74   16.26 
real-time RS chart chart L add note Mitsui O.S.K. Lines 23.800  06:04 -0.83 24.000 -0.83 21.340 2.660 12.46   16.21 
real-time RS chart chart L add note Dai Nippon Printing 22.800  06:03 -0.87 23.000 -0.87 20.490 2.510 12.25   16.04 
real-time RS chart chart L add note KDDI 24.200  06:03 -3.20 25.000 -3.20 19.426 5.574 28.69   15.88 
real-time RS chart chart L add note Comsys 25.695  06:03 -1.63 26.120 -1.63 22.770 3.350 14.71   15.00 
real-time RS chart chart L add note Subaru 24.570  06:03 -0.08 24.590 -0.08 22.135 2.455 11.09   14.91 
real-time RS chart chart L add note Daiwa House 29.800  06:03 -2.61 30.600 -2.61 23.275 7.325 31.47   14.61 
real-time RS chart chart add note Shiseido 70.450  07:12 0.53 70.450 65.800 4.650 7.07   14.29 
real-time RS chart chart add note Daikin 119.000  06:03 -0.83 120.000 -0.83 106.900 13.100 12.25   14.28 
real-time RS chart chart L add note Nippon Tel & Tel 44.190  06:03 -1.01 44.520 -0.74 37.480 7.040 18.78   14.10 
real-time RS chart chart L add note NTT DoCoMo 23.600  07:12 0.85 23.600 18.646 4.954 26.57   13.94 
real-time RS chart chart L add note Itochu 18.335  06:03 -1.45 18.605 -1.45 16.030 2.575 16.06   13.80 
real-time RS chart chart L add note Fanuc 174.900  08:44 1.01 173.350 0.89 170.600 2.750 1.61   13.52 
real-time RS chart chart add note NH Foods 37.800  06:03 -1.56 38.400 -1.56 33.285 5.115 15.37   13.32 
real-time RS chart chart L add note Furukawa Co 12.200  06:03 -1.61 12.400 -1.61 11.020 1.380 12.52   12.98 
real-time RS chart chart L add note Yahoo! Japan 2.720  06:04 2.720 2.159 0.561 25.98   12.91 
real-time RS chart chart L add note Mitsui Ming & Smltg 22.800  06:03 22.800 23.475 -0.675 -2.88   12.68 
real-time RS chart chart L add note Asahi Group 45.000  06:04 4.17 43.200 4.17 38.050 5.150 13.53   12.41 
real-time RS chart chart L add note Okuma 51.000  07:12 51.000 50.920 0.080 0.16   12.40 
real-time RS chart chart L add note Nippon Yūsen 15.600  06:03 -1.27 15.800 -1.27 14.062 1.738 12.36   12.34 
  instrument freshest Δday 10/21/19 Δwk 4/22/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Mitsubishi Estate 17.300  07:15 17.300 14.378 2.922 20.32   12.25 
real-time RS chart chart L add note Credit Saison 12.200  06:03 -0.81 12.300 -0.81 11.612 0.688 5.92   12.07 
real-time RS chart chart L add note Toray Industries 6.850  06:03 -2.84 7.050 -2.84 6.156 0.894 14.52   12.01 
real-time RS chart chart L add note Ajinomoto 16.600  07:12 16.600 13.472 3.128 23.22   11.92 
real-time RS chart chart L add note Tokyu 16.900  09:04 16.900 13.634 3.266 23.95   11.89 
real-time RS chart chart L add note Toshiba 30.050  06:04 -2.40 30.780 -2.37 29.250 1.530 5.23   11.84 
real-time RS chart chart L add note Kawasaki Kisen 12.200  06:03 -0.81 12.300 -0.81 11.716 0.584 4.98   11.67 
real-time RS chart chart add note NTT Data 11.600  06:03 -0.85 11.700 -0.85 9.682 2.018 20.84   11.54 
real-time RS chart chart L add note Terumo 28.200  06:03 -1.40 28.600 -1.40 24.870 3.730 15.00   11.52 
real-time RS chart chart L add note MinebeaMitsumi 15.200  06:03 -1.30 15.400 -1.30 14.982 0.418 2.79   11.43 
real-time RS chart chart L add note Astellas Pharma 14.005  07:12 0.43 14.020 -0.11 11.898 2.122 17.83   11.30 
real-time RS chart chart add note Kyocera 57.000  07:12 57.000 53.690 3.310 6.17   11.28 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 40.000  09:04 0.50 39.600 1.01 35.775 3.825 10.69   11.26 
real-time RS chart chart L add note Marui 19.500  06:03 -1.52 19.800 -1.52 17.286 2.514 14.54   11.07 
real-time RS chart chart L add note Toyota 61.000  09:48 0.33 60.800 0.33 55.180 5.620 10.18   11.07 
real-time RS chart chart L add note Shimizu 8.150  06:03 -1.21 8.250 -1.21 7.274 0.976 13.42   10.86 
real-time RS chart chart add note Rakuten 8.575  06:03 -1.03 8.664 -1.03 9.380 -0.716 -7.63   10.84 
real-time RS chart chart L add note Mitsubishi El 12.400  06:04 12.400 11.852 0.548 4.62   10.66 
real-time RS chart chart L add note Yokohama Rubber 18.500  06:03 -1.07 18.700 -1.07 17.056 1.644 9.64   10.62 
real-time RS chart chart add note Toho 37.000  06:03 -1.60 37.600 -1.60 33.270 4.330 13.01   10.57 
real-time RS chart chart L add note Haseko 10.800  06:04 10.800 10.232 0.568 5.55   10.27 
real-time RS chart chart L add note Tokuyama 22.800  06:04 22.800 22.240 0.560 2.52   10.16 
real-time RS chart chart L add note Fujikura 3.700  06:03 3.700 3.705 -0.005 -0.13   10.03 
real-time RS chart chart L add note Secom 80.000  06:03 -1.23 81.000 -1.23 71.320 9.680 13.57   9.95 
real-time RS chart chart L add note Dowa 30.200  06:03 -1.31 30.600 -1.31 29.035 1.565 5.39   9.85 
  instrument freshest Δday 10/21/19 Δwk 4/22/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Shinsei Bank 13.400  06:04 13.400 11.864 1.536 12.95   9.77 
real-time RS chart chart L add note Ebara 25.400  06:04 25.400 26.100 -0.700 -2.68   9.57 
real-time RS chart chart L add note J. Front Retailing 11.200  06:03 11.200 10.370 0.830 8.00   9.38 
real-time RS chart chart add note OKI Electric 11.800  06:03 -0.84 11.900 -0.84 10.354 1.546 14.93   8.83 
real-time RS chart chart add note Odakyu Electric Rail 22.000  09:04 0.92 21.800 0.92 19.454 2.346 12.06   8.31 
real-time RS chart chart L add note Obayashi 9.050  07:15 -0.55 9.100 -0.55 8.423 0.677 8.04   8.21 
real-time RS chart chart add note Amada 9.606  06:03 -0.36 9.641 -0.36 9.630 0.011 0.11   7.63 
real-time RS chart chart L add note Sumitomo Corp 13.900  06:04 -0.71 14.000 -0.71 12.464 1.536 12.32   7.42 
real-time RS chart chart L add note Sumitomo Metal 27.200  09:04 1.49 27.200 28.135 -0.935 -3.32   7.16 
real-time RS chart chart L add note Toyota Tsusho 29.200  06:03 -1.35 29.600 -1.35 28.635 0.965 3.37   6.97 
real-time RS chart chart add note Kubota 14.100  06:03 -0.70 14.200 -0.70 12.748 1.452 11.39   6.86 
real-time RS chart chart add note Tokio Marine 47.000  07:12 47.000 44.600 2.400 5.38   6.76 
real-time RS chart chart L add note Mitsui Fudosan 22.200  06:04 22.200 20.120 2.080 10.34   6.62 
real-time RS chart chart L add note Dai-ichi Life 14.140  07:15 14.114 0.18 12.728 1.386 10.89   6.02 
real-time RS chart chart add note Keio 55.500  06:03 -0.89 56.000 -0.89 49.970 6.030 12.07   5.68 
real-time RS chart chart L add note Asahi Kasei 9.450  06:03 -0.53 9.500 -0.53 8.732 0.768 8.80   5.22 
real-time RS chart chart L add note Mitsui & Co 14.800  07:33 0.68 14.700 0.68 13.876 0.824 5.94   5.18 
real-time RS chart chart L add note Mitsubishi Chemical 6.750  07:12 6.750 6.290 0.460 7.31   4.76 
real-time RS chart chart L add note Aeon 17.500  06:03 -1.69 17.800 -1.69 15.766 2.034 12.90   4.47 
real-time RS chart chart L add note Toyobo 11.900  06:03 -0.83 12.000 -0.83 11.652 0.348 2.99   4.35 
real-time RS chart chart L add note Yamaha Motor 16.830  06:03 -3.91 17.515 -3.91 19.026 -1.511 -7.94   4.25 
real-time RS chart chart add note Konami 40.000  06:03 -0.50 40.200 -0.50 37.555 2.645 7.04   4.16 
real-time RS chart chart L add note Bridgestone 35.580  07:12 0.23 35.580 34.980 0.600 1.72   4.04 
real-time RS chart chart L add note Nippon Kayaku 10.800  06:03 10.800 10.006 0.794 7.94   3.96 
real-time RS chart chart L add note Seven & i 34.800  06:03 -1.14 35.200 -1.14 29.935 5.265 17.59   3.89 
  instrument freshest Δday 10/21/19 Δwk 4/22/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Osaka Gas 16.700  06:03 -1.76 17.000 -1.76 16.036 0.964 6.01   3.78 
real-time RS chart chart add note Kao 67.500  06:04 67.500 64.930 2.570 3.96   3.75 
real-time RS chart chart add note MS&AD Insurance 27.800  07:15 27.800 26.780 1.020 3.81   3.50 
real-time RS chart chart L add note Toto 34.200  06:03 34.200 36.125 -1.925 -5.33   3.41 
real-time RS chart chart add note Mitsubishi Materials 24.000  06:03 -1.64 24.400 -1.64 24.090 0.310 1.29   3.20 
real-time RS chart chart L add note Denso 39.000  06:03 -3.94 39.000 40.000 -1.000 -2.50   3.13 
real-time RS chart chart L add note Kawasaki Heavy 20.600  06:03 -0.96 20.800 -0.96 21.235 -0.435 -2.05   2.92 
real-time RS chart chart L add note Central Jap. Railway 184.700  06:04 -1.96 188.400 -1.96 186.720 1.680 0.90   2.78 
real-time RS chart chart add note Sompo 34.800  07:12 34.800 33.510 1.290 3.85   2.78 
real-time RS chart chart L add note Chubu Electric Power 13.200  06:03 13.200 12.360 0.840 6.80   2.70 
real-time RS chart chart add note Mitsubishi Heavy 35.800  06:00 -0.56 36.000 -0.56 36.240 -0.240 -0.66   2.38 
real-time RS chart chart L add note Alps Electric 17.100  06:03 -1.16 17.300 -1.16 18.250 -0.950 -5.21   2.32 
real-time RS chart chart L add note Mitsui Chem 20.800  06:03 -1.89 21.200 -1.89 22.130 -0.930 -4.20   2.23 
real-time RS chart chart L add note Mitsubishi UFJ 4.560  07:12 1.79 4.560 4.474 0.086 1.92   2.08 
real-time RS chart chart L add note Ube Industries 18.400  06:03 -1.60 18.700 -1.60 19.144 -0.444 -2.32   1.82 
real-time RS chart chart L add note NSK 8.000  06:03 8.000 8.756 -0.756 -8.63   1.80 
real-time RS chart chart L add note DIC 25.000  06:03 -1.57 25.400 -1.57 25.910 -0.510 -1.97   1.72 
real-time RS chart chart add note Sumitomo Realty 33.200  06:04 33.200 31.795 1.405 4.42   1.65 
real-time RS chart chart L add note Nitto Denko 45.400  06:04 45.400 46.895 -1.495 -3.19   1.48 
real-time RS chart chart add note Yamaha 40.600  06:03 -1.46 41.200 -1.46 44.065 -2.865 -6.50   1.35 
real-time RS chart chart L add note Pacific Metals 20.800  06:23 1.96 20.400 1.96 19.836 0.564 2.84   1.30 
real-time RS chart chart add note Sony Financial 18.694  07:15 -0.16 18.724 -0.16 17.974 0.750 4.17   1.21 
real-time RS chart chart add note Kajima 11.900  06:03 -1.65 12.100 -1.65 12.296 -0.196 -1.59   1.13 
real-time RS chart chart add note Fuji Electric 27.400  06:03 -0.72 27.600 -0.72 26.460 1.140 4.31   0.91 
real-time RS chart chart L add note Suzuki Motor 39.800  06:03 -1.49 40.400 -1.49 40.405 -0.005 -0.01   0.89 
  instrument freshest Δday 10/21/19 Δwk 4/22/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note DeNA 15.600  09:04 0.65 15.500 0.65 13.096 2.404 18.36   0.79 
real-time RS chart chart L add note NGK Insulators 12.500  06:03 -1.57 12.700 -1.57 13.050 -0.350 -2.68   0.71 
real-time RS chart chart L add note Tosoh 12.200  06:03 -0.81 12.300 -0.81 14.140 -1.840 -13.01   0.71 
real-time RS chart chart L add note JGC 12.200  06:03 -0.81 12.300 -0.81 13.384 -1.084 -8.10   0.64 
real-time RS chart chart add note EJR 81.000  06:03 -1.22 82.000 -1.22 79.540 2.460 3.09   0.60 
real-time RS chart chart L add note Kyowa Hakko Kirin 16.600  07:15 16.600 15.926 0.674 4.23   0.50 
real-time RS chart chart L add note Sumitomo El 11.600  07:12 11.600 12.084 -0.484 -4.01   0.48 
real-time RS chart chart L add note Otsuka 34.825  06:07 0.24 34.740 0.24 30.730 4.010 13.05   0.36 
real-time RS chart chart L add note JTEKT 10.400  06:03 10.400 11.414 -1.014 -8.88   0.32 
real-time RS chart chart add note AGC 28.600  06:03 -0.69 28.800 -0.69 29.705 -0.905 -3.05   0.26 
real-time RS chart chart L add note Kikkoman 42.400  06:03 -1.40 43.000 -1.40 42.735 0.265 0.62   0.23 
real-time RS chart chart add note Mitsubishi Logistic 22.200  06:04 22.200 23.390 -1.190 -5.09   0.17 
real-time RS chart chart L add note Concordia Financial 3.440  09:04 3.420 0.58 3.437 -0.017 -0.49   0.16 
real-time RS chart chart L add note NTN 2.660  07:15 2.660 2.940 -0.280 -9.52   0.15 
real-time RS chart chart L add note Nisshinbo 7.100  06:03 7.100 7.854 -0.754 -9.60   0.06 
real-time RS chart chart L add note Mizuho 1.360  07:12 1.360 1.404 -0.044 -3.13   0.05 
real-time RS chart chart L add note Trend Micro 42.800  06:03 -3.17 43.400 -1.38 42.325 1.075 2.54   0.05 
real-time RS chart chart add note Furukawa Electric 23.000  06:03 -0.86 23.200 -0.86 23.970 -0.770 -3.21   -0.23 
real-time RS chart chart S add note Hitachi Zosen 2.860  06:03 -0.69 2.880 -0.69 2.686 0.194 7.22   -0.26 
real-time RS chart chart add note ANA 30.000  06:03 -1.32 30.400 -1.32 31.305 -0.905 -2.89   -0.39 
real-time RS chart chart L add note Sumitomo Mitsui FG 30.600  06:04 -0.65 30.800 -0.65 32.655 -1.855 -5.68   -0.70 
real-time RS chart chart L add note Honda Motor 23.330  06:00 -0.09 23.350 -0.09 25.190 -1.840 -7.30   -0.88 
real-time RS chart chart add note Tokyo Gas 21.800  06:03 -1.80 22.200 -1.80 21.745 0.455 2.09   -0.90 
real-time RS chart chart L add note SKY Perfect JSAT 3.600  06:03 -1.10 3.640 -1.10 3.481 0.159 4.57   -0.95 
real-time RS chart chart L add note Hino Motors 7.700  09:04 7.650 0.65 7.883 -0.233 -2.96   -1.00 
  instrument freshest Δday 10/21/19 Δwk 4/22/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Kuraray 11.100  06:03 -0.89 11.200 -0.89 11.550 -0.350 -3.03   -1.02 
real-time RS chart chart L add note FamilyMart UNY 22.800  06:03 -1.72 23.200 -1.72 23.005 0.195 0.85   -1.08 
real-time RS chart chart L add note Marubeni 6.000  06:03 -0.83 6.050 -0.83 6.166 -0.116 -1.88   -1.12 
real-time RS chart chart L add note Citizen 4.460  06:03 4.460 4.806 -0.346 -7.20   -1.14 
real-time RS chart chart L add note Sumitomo Mitsui Trst 31.200  06:03 -1.27 31.600 -1.27 31.130 0.470 1.51   -1.25 
real-time RS chart chart S add note Fujifilm 38.600  07:12 38.600 41.295 -2.695 -6.53   -1.54 
real-time RS chart chart L add note Sumitomo Chemical 4.140  07:15 4.140 4.259 -0.119 -2.79   -1.61 
real-time RS chart chart L add note Shizuoka Bank 6.600  06:03 -0.75 6.650 -0.75 6.590 0.060 0.91   -1.71 
real-time RS chart chart L add note Hitachi Construction 21.400  07:12 21.400 22.595 -1.195 -5.29   -1.83 
real-time RS chart chart add note Hokuetsu Kishu 4.380  06:03 -1.35 4.440 -1.35 4.863 -0.423 -8.70   -1.94 
real-time RS chart chart L add note Mitsui Eng & Ship 8.150  06:03 8.150 9.223 -1.073 -11.63   -2.42 
real-time RS chart chart L add note Denka 24.800  06:03 -0.80 25.000 -0.80 25.235 -0.235 -0.93   -2.55 
real-time RS chart chart L add note Chiba Bank 4.600  06:03 -0.23 4.610 -0.23 4.639 -0.029 -0.63   -2.78 
real-time RS chart chart L add note Komatsu 20.410  08:40 0.05 20.400 0.05 22.625 -2.225 -9.83   -2.96 
real-time RS chart chart S add note Tokyo Dome Corp 7.750  06:03 -1.27 7.850 -1.27 8.302 -0.452 -5.44   -3.01 
real-time RS chart chart L add note IHI 21.000  06:03 -1.87 21.400 -1.87 20.680 0.720 3.48   -3.29 
real-time RS chart chart add note Meiji 63.500  07:15 63.500 68.670 -5.170 -7.53   -3.40 
real-time RS chart chart add note Canon 23.820  06:04 -0.71 23.800 0.08 25.320 -1.520 -6.00   -3.69 
real-time RS chart chart L add note Resona 3.780  07:12 0.53 3.780 3.662 0.118 3.22   -3.75 
real-time RS chart chart L add note Taisei 33.800  06:03 -1.74 34.400 -1.74 37.340 -2.940 -7.87   -4.07 
real-time RS chart chart L add note Kirin 18.200  06:03 -1.62 18.500 -1.62 19.584 -1.084 -5.54   -4.09 
real-time RS chart chart L add note Daiwa Securities 4.068  07:12 0.02 4.068 4.214 -0.146 -3.46   -4.34 
real-time RS chart chart L add note T&D 9.700  07:12 9.700 9.773 -0.073 -0.75   -4.64 
real-time RS chart chart L add note Inpex 7.800  06:03 7.800 8.157 -0.357 -4.38   -4.73 
real-time RS chart chart L add note Takeda 31.170  07:12 0.16 31.070 0.32 32.350 -1.280 -3.96   -4.82 
  instrument freshest Δday 10/21/19 Δwk 4/22/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Japan Tobacco 19.750  06:03 19.750 20.570 -0.820 -3.99   -5.08 
real-time RS chart chart add note Yokogawa Electric 15.700  06:04 15.700 17.734 -2.034 -11.47   -5.11 
real-time RS chart chart add note Shionogi 50.100  06:37 2.06 49.100 2.04 51.030 -1.930 -3.78   -5.17 
real-time RS chart chart L add note Panasonic 7.480  09:17 0.46 7.430 0.67 8.140 -0.710 -8.72   -5.35 
real-time RS chart chart L add note Chiyoda 2.360  06:03 2.360 2.779 -0.419 -15.08   -5.38 
real-time RS chart chart L add note Nippon Express 45.400  06:03 45.400 46.970 -1.570 -3.34   -5.38 
real-time RS chart chart L add note JXTG Holdings 4.140  09:04 4.120 0.49 4.274 -0.154 -3.60   -5.55 
real-time RS chart chart add note Taiheiyo Cement 25.200  07:12 25.200 29.600 -4.400 -14.86   -5.62 
real-time RS chart chart add note Sumitomo Heavy 26.600  07:12 26.600 30.700 -4.100 -13.36   -5.63 
real-time RS chart chart S add note Nippon Paper 14.800  06:03 -1.33 15.000 -1.33 17.206 -2.206 -12.82   -5.73 
real-time RS chart chart L add note Aozora Bank 22.000  07:12 22.000 21.600 0.400 1.85   -6.35 
real-time RS chart chart L add note Takashimaya 9.950  06:03 -1.49 10.100 -1.49 9.969 0.131 1.31   -6.51 
real-time RS chart chart add note Nichirei 19.800  06:03 -1.98 20.200 -1.98 19.674 0.526 2.67   -6.53 
real-time RS chart chart S add note Mitsubishi Corp 22.200  07:15 22.200 23.370 -1.170 -5.01   -6.58 
real-time RS chart chart add note Oji Paper 4.480  06:03 4.480 5.162 -0.682 -13.21   -7.02 
real-time RS chart chart add note Nippon Light Metal 1.655  06:03 -0.08 1.657 -0.08 1.922 -0.265 -13.80   -7.07 
real-time RS chart chart L add note Isuzu Motors 10.300  07:15 10.300 12.396 -2.096 -16.91   -7.21 
real-time RS chart chart L add note Fukuoka 16.348  06:03 -0.67 16.458 -0.67 20.110 -3.652 -18.16   -7.40 
real-time RS chart chart add note Sojitz 2.720  06:03 -0.73 2.740 -0.73 2.991 -0.251 -8.39   -7.62 
real-time RS chart chart S add note Ricoh 7.800  06:03 -1.27 7.900 -1.27 8.785 -0.885 -10.07   -7.86 
real-time RS chart chart add note Nisshin Seifun 16.700  06:03 -1.18 16.900 -1.18 19.604 -2.704 -13.79   -7.88 
real-time RS chart chart S add note Softbank 35.600  09:48 -0.82 35.440 0.45 45.745 -10.305 -22.53   -8.40 
real-time RS chart chart L add note Idemitsu Kōsan 25.200  06:03 -0.79 25.400 -0.79 27.610 -2.210 -8.00   -8.91 
real-time RS chart chart L add note GS Yuasa 15.600  09:04 0.65 15.500 0.65 17.650 -2.150 -12.18   -9.11 
real-time RS chart chart add note Tokyo Electric Power 4.380  07:12 0.05 4.386 -0.14 4.891 -0.505 -10.33   -9.34 
  instrument freshest Δday 10/21/19 Δwk 4/22/19  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Nippon Suisan 4.874  06:03 -1.16 4.931 -1.16 5.930 -0.999 -16.85   -9.71 
real-time RS chart chart add note Nippon Electric Glas 19.800  09:04 19.700 0.51 24.240 -4.540 -18.73   -10.16 
real-time RS chart chart L add note Dentsu 31.000  07:12 31.000 35.585 -4.585 -12.88   -10.31 
real-time RS chart chart L add note Takara 8.850  07:15 8.850 9.766 -0.916 -9.38   -10.44 
real-time RS chart chart add note Nikon 11.100  07:12 -0.89 11.300 -1.77 12.474 -1.174 -9.41   -10.84 
real-time RS chart chart L add note Tokai Carbon 9.014  06:03 -0.29 9.040 -0.29 11.414 -2.374 -20.80   -11.11 
real-time RS chart chart L add note Isetan Mitsukoshi 7.050  07:15 7.050 8.063 -1.013 -12.56   -11.91 
real-time RS chart chart add note Mazda Motor 8.056  07:15 -0.07 8.062 -0.07 10.542 -2.480 -23.52   -12.17 
real-time RS chart chart L add note Mitsubishi Motors 3.919  06:03 -0.94 3.956 -0.94 4.980 -1.024 -20.56   -12.37 
real-time RS chart chart add note Matsui Securities 7.350  07:12 7.350 7.765 -0.415 -5.34   -12.81 
real-time RS chart chart add note Kansai Electric Pwr 10.200  06:03 10.200 12.294 -2.094 -17.03   -12.84 
real-time RS chart chart L add note Showa Denko 23.600  06:03 -0.84 23.800 -0.84 32.670 -8.870 -27.15   -13.18 
real-time RS chart chart S add note Nissan Chemical 35.200  06:03 -1.12 35.600 -1.12 39.715 -4.115 -10.36   -13.21 
real-time RS chart chart add note Nippon Steel 12.700  07:15 12.700 15.996 -3.296 -20.61   -13.95 
real-time RS chart chart L add note Nippon Sheet Glass 5.450  06:03 -0.91 5.500 -0.91 7.290 -1.790 -24.55   -14.41 
real-time RS chart chart add note Nissan Motor 5.580  06:04 -1.41 5.660 -1.41 7.600 -1.940 -25.53   -15.40 
real-time RS chart chart add note Toyo Seikan 14.200  06:03 -0.70 14.300 -0.70 17.262 -2.962 -17.16   -15.49 
real-time RS chart chart add note Maruha Nichiro 22.600  06:03 -1.74 23.000 -1.74 27.765 -4.765 -17.16   -15.62 
real-time RS chart chart L add note JFE 10.800  06:03 -1.82 11.000 -1.82 15.256 -4.256 -27.90   -17.74 
real-time RS chart chart add note Konica Minolta 6.350  06:03 -0.78 6.400 -0.78 8.650 -2.250 -26.01   -18.12 
real-time RS chart chart add note Unitika 2.680  06:03 -0.74 2.700 -0.74 3.497 -0.797 -22.79   -19.56 
real-time RS chart chart L add note Eisai 45.200  06:04 45.200 49.745 -4.545 -9.14   -19.63 
real-time RS chart chart add note Kobe Steel 4.700  07:15 4.700 6.830 -2.130 -31.19   -21.36 
real-time RS chart chart L add note Toho Zinc 17.100  06:03 17.100 23.870 -6.770 -28.36   -21.58 
real-time RS chart chart add note Yamato 14.400  06:03 14.400 20.945 -6.545 -31.25   -25.25 
  instrument freshest Δday 10/21/19 Δwk 4/22/19  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Sumitomo Dainippon 14.100  06:03 -1.40 14.300 -1.40 18.608 -4.308 -23.15   -25.90 
 Nikkei (FRA) - 225 out of 225 instruments rated - 10/21/19 / 4/22/19 - 121 did rise, Market-Ratio(26) = 53.78 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 10/21/19
 


Transactions Nikkei 225 (Frankfurt) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  12/11/06 182  RT RS QC  Alps Electric 50  539   9.270  7.430 11.566  2.296 25  11,237 56  
          RT RS QC  OKI Electric 50  271   18.400  16.900 20.033  1.633 9  11,680 19  
100 17 37 
long 12/11/06   7/30/07 231  RT RS QC  Mitsumi Electric 50  417   13.990  28.470    14.480 104  17,718 207  
          RT RS QC  Pacific Metals 50  84   69.200  128.800    59.600 86  22,725 167  
100 95 187 
short 7/30/07   4/13/09 623  RT RS QC  Shinsei Bank 50  449   25.300  9.580 66.815  41.515 164  41,365 77  
          RT RS QC  Fast Retailing 50  271   41.800  75.660 7.940  -33.860 -81  32,189 -62  
100 42 23 
long 4/13/09  11/23/09 224  RT RS QC  NGK Insulators 50  1,414   11.380  14.110    2.730 24  36,049 42  
          RT RS QC  Taiheiyo Cement 50  1,166   13.800  8.000    -5.800 -42  29,286 -59  
100 -9 -14 
short 11/23/09   1/11/10 49  RT RS QC  ANA 50  871   16.800  20.540 13.060  -3.740 -22  26,029 -85  
          RT RS QC  Nippon Yūsen 50  675   21.700  24.130 19.270  -2.430 -11  24,388 -59  
100 -17 -74 
long 1/11/10   9/20/10 252  RT RS QC  Nissan Motor 50  1,989   6.130  6.350    0.220 4  24,826 5  
          RT RS QC  Screen 50  777   15.695  18.905    3.210 20  27,320 31  
100 12 18 
short 9/20/10  12/27/10 98  RT RS QC  Shinsei Bank 50  2,470   5.530  9.210 1.850  -3.680 -67  18,231 -98  
          RT RS QC  Inpex 50  1,546   8.832  11.195 6.469  -2.363 -27  14,577 -69  
100 -47 -90 
long 12/27/10   3/14/11 77  RT RS QC  Alps Electric 50  866   8.407  7.270    -1.137 -14  13,593 -50  
          RT RS QC  Isuzu Motors 50  1,092   6.680  5.310    -1.370 -21  12,097 -66  
100 -17 -59 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/14/11  12/05/11 266  RT RS QC  Resona 50  1,778   3.400  3.312 3.490  0.090 3  12,257 4  
          RT RS QC  Tokyo Electric Power 50  469   12.900  2.661 62.537  49.637 385  35,537 772  
100 194 339 
long 12/05/11   9/03/12 273  RT RS QC  Konami 50  795   22.335  17.880    -4.455 -20  31,995 -26  
          RT RS QC  Nitto Boseki 50  1,088   16.335  13.155    -3.180 -19  28,535 -25  
100 -20 -25 
short 9/03/12   2/25/13 175  RT RS QC  Nippon Sheet Glass 50  2,603   5.480  9.170 1.790  -3.690 -67  18,930 -90  
          RT RS QC  Sharp 50  743   19.200  23.000 15.400  -3.800 -20  16,107 -37  
100 -44 -70 
long 2/25/13  11/11/13 259  RT RS QC  Subaru 50  705   11.410  19.785    8.375 73  22,011 117  
          RT RS QC  Mazda Motor 50  710   11.340  15.750    4.410 39  25,142 59  
100 56 87 
short 11/11/13  11/25/13 14  RT RS QC  Nikon 50  952   13.192  13.529 12.855  -0.337 -3  24,821 -49  
          RT RS QC  Sharp 50  604   20.800  23.630 17.970  -2.830 -14  23,112 -98  
100 -8 -89 
long 11/25/13   2/03/14 70  RT RS QC  MinebeaMitsumi 50  2,207   5.235  5.405    0.170 3  23,487 18  
          RT RS QC  Softbank 50  361   31.950  24.651    -7.299 -23  20,852 -74  
100 -10 -42 
short 2/03/14   7/28/14 175  RT RS QC  Advantest 50  1,358   7.675  8.373 6.977  -0.698 -9  19,904 -18  
          RT RS QC  Nitto Denko 50  333   31.256  33.417 29.095  -2.161 -7  19,185 -14  
100 -8 -16 
long 7/28/14   8/24/15 392  RT RS QC  Fujitsu 50  165   57.990  39.650    -18.340 -32  16,159 -30  
          RT RS QC  MinebeaMitsumi 50  1,052   9.137  10.587    1.450 16  17,684 15  
100 -8 -7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   8/08/16 350  RT RS QC  IHI 50  341   25.900  24.430 27.459  1.559 6  18,216 6  
          RT RS QC  SUMCO 50  1,177   7.516  7.150 7.901  0.385 5  18,668 5  
100 6 6 
long 8/08/16   7/31/17 357  RT RS QC  Screen 50  175   53.100  56.434    3.334 6  19,252 6  
          RT RS QC  Tokuyama 50  652   14.375  19.070    4.695 33  22,313 34  
100 20 20 
short 7/31/17  11/20/17 112  RT RS QC  Sumitomo Dainippon 50  958   11.642  12.427 10.857  -0.785 -7  21,561 -20  
          RT RS QC  DeNA 50  609   18.318  20.026 16.610  -1.708 -9  20,521 -27  
100 -8 -24 
long 11/20/17   7/02/18 224  RT RS QC  Tokai Carbon 50  1,194   8.590  15.120    6.530 76  28,318 151  
          RT RS QC  Yaskawa Electric 50  281   36.500  30.800    -5.700 -16  26,716 -24  
100 30 54 
short 7/02/18   9/24/18 84  RT RS QC  Furukawa Electric 50  457   29.190  29.100 29.280  0.090 0  26,757 1  
          RT RS QC  Sharp 50  701   19.080  17.840 20.406  1.326 7  27,687 34  
100 4 17 
long 9/24/18  10/29/18 35  RT RS QC  Showa Shell Sekiyu 50  784   17.640  16.240    -1.400 -8  26,589 -58  
          RT RS QC  Tokai Carbon 50  831   16.660  12.100    -4.560 -27  22,800 -96  
100 -18 -87 
short 10/29/18   6/24/19 238  RT RS QC  Sharp 50  901   12.640  9.295 17.189  4.549 36  26,898 60  
          RT RS QC  SUMCO 50  1,132   10.080  10.044 10.116  0.036 0  26,939 1  
100 18 29 
long 6/24/19   8/05/19 42  RT RS QC  Daiichi Sankyo 50  279   48.175  56.800    8.625 18  29,346 318  
          RT RS QC  Rakuten 50  1,289   10.470  8.791    -1.679 -16  27,181 -78  
100 1 8 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/05/19  10/22/19 78  RT RS QC  Toho Zinc 50  773   17.564  17.100 18.041  0.477 3  27,550 13  
          RT RS QC  Tokai Carbon 50  1,690   8.048  9.014 7.082  -0.966 -12  25,917 -45  
100 -5 -20 
accum 6/12/06 10/22/194880 days out of 5041 invested (97%) 159 25,917 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11 12/05/1126612.902.6662.5449.64 384.7850192.39192.39 
 Mitsumi Electriclong 12/11/06  7/30/0723113.9928.4714.48 103.5051.7551.75 
 Pacific Metalslong 12/11/06  7/30/0723169.20128.8059.60 86.1343.0643.06 
 Subarulong  2/25/13 11/11/1325911.4119.798.38 73.4036.7036.70 
 Shinsei Bankshort  7/30/07  4/13/0962325.309.5866.8241.52 164.0982.05 
 short  9/20/10 12/27/10985.539.211.85-3.68 -66.55-33.2721.47 
 Mazda Motorlong  2/25/13 11/11/1325911.3415.754.41 38.8919.4419.44 
 Tokuyamalong  8/08/16  7/31/1735714.3819.074.70 32.6616.3316.33 
 Screenlong  1/11/10  9/20/1025215.7018.913.21 20.4510.23 
 long  8/08/16  7/31/1735753.1056.433.33 6.283.1413.69 
 NGK Insulatorslong  4/13/09 11/23/0922411.3814.112.73 23.9911.9911.99 
 Tokai Carbonlong 11/20/17  7/02/182248.5915.126.53 76.0238.01 
 long  9/24/18 10/29/183516.6612.10-4.56 -27.37-13.69 
 short  8/05/19 10/22/19788.059.017.08-0.97 -12.00-6.0011.97 
 MinebeaMitsumilong 11/25/13  2/03/14705.245.410.17 3.251.62 
 long  7/28/14  8/24/153929.1410.591.45 15.877.939.69 
 Daiichi Sankyolong  6/24/19  8/05/194248.1856.808.63 17.908.958.95 
 Alps Electricshort  6/12/06 12/11/061829.277.4311.572.30 24.7612.38 
 long 12/27/10  3/14/11778.417.27-1.14 -13.52-6.764.78 
 OKI Electricshort  6/12/06 12/11/0618218.4016.9020.031.63 8.884.444.44 
 IHIshort  8/24/15  8/08/1635025.9024.4327.461.56 6.023.013.01 
 SUMCOshort  8/24/15  8/08/163507.527.157.900.38 5.122.56 
 short 10/29/18  6/24/1923810.0810.0410.120.04 0.360.182.74 
 Sharpshort  9/03/12  2/25/1317519.2023.0015.40-3.80 -19.79-9.90 
 short 11/11/13 11/25/131420.8023.6317.97-2.83 -13.61-6.80 
 short  7/02/18  9/24/188419.0817.8420.411.33 6.953.48 
 short 10/29/18  6/24/1923812.649.3017.194.55 35.9917.992.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nissan Motorlong  1/11/10  9/20/102526.136.350.22 3.591.791.79 
 Toho Zincshort  8/05/19 10/22/197817.5617.1018.040.48 2.711.361.36 
 Resonashort  3/14/11 12/05/112663.403.313.490.09 2.661.331.33 
 Furukawa Electricshort  7/02/18  9/24/188429.1929.1029.280.09 0.310.150.15 
 Nikonshort 11/11/13 11/25/131413.1913.5312.86-0.34 -2.55-1.28-1.28 
 Sumitomo Dainipponshort  7/31/17 11/20/1711211.6412.4310.86-0.79 -6.74-3.37-3.37 
 Nitto Denkoshort  2/03/14  7/28/1417531.2633.4229.10-2.16 -6.91-3.46-3.46 
 Showa Shell Sekiyulong  9/24/18 10/29/183517.6416.24-1.40 -7.94-3.97-3.97 
 Advantestshort  2/03/14  7/28/141757.688.376.98-0.70 -9.09-4.55-4.55 
 DeNAshort  7/31/17 11/20/1711218.3220.0316.61-1.71 -9.32-4.66-4.66 
 Nippon Yūsenshort 11/23/09  1/11/104921.7024.1319.27-2.43 -11.20-5.60-5.60 
 Yaskawa Electriclong 11/20/17  7/02/1822436.5030.80-5.70 -15.62-7.81-7.81 
 Rakutenlong  6/24/19  8/05/194210.478.79-1.68 -16.04-8.02-8.02 
 Nitto Bosekilong 12/05/11  9/03/1227316.3413.16-3.18 -19.47-9.73-9.73 
 Konamilong 12/05/11  9/03/1227322.3417.88-4.46 -19.95-9.97-9.97 
 Isuzu Motorslong 12/27/10  3/14/11776.685.31-1.37 -20.51-10.25-10.25 
 ANAshort 11/23/09  1/11/104916.8020.5413.06-3.74 -22.26-11.13-11.13 
 Softbanklong 11/25/13  2/03/147031.9524.65-7.30 -22.85-11.42-11.42 
 Inpexshort  9/20/10 12/27/10988.8311.206.47-2.36 -26.75-13.38-13.38 
 Fujitsulong  7/28/14  8/24/1539257.9939.65-18.34 -31.63-15.81-15.81 
 Taiheiyo Cementlong  4/13/09 11/23/0922413.808.00-5.80 -42.03-21.01-21.01 
 Nippon Sheet Glassshort  9/03/12  2/25/131755.489.171.79-3.69 -67.34-33.67-33.67 
 Fast Retailingshort  7/30/07  4/13/0962341.8075.667.94-33.86 -81.00-40.50-40.50 


Annotations
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)