| |
| |
Assessment - Nikkei 225 (Frankfurt) - 4/22/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
38,460.100 |
06:15 |
2.42 |
37,438.600 |
2.73 |
30,999.600 |
6,439.000 |
20.77 |
|
11.67 |
| | |
|
|
|
L |
|
Fujikura |
15.700 |
Tue |
0.64 |
15.700 |
|
7.000 |
8.700 |
124.29 |
|
102.23 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
8.200 |
Tue |
-0.61 |
8.391 |
-2.28 |
4.856 |
3.535 |
72.80 |
|
65.76 |
| | |
|
|
|
|
|
Screen |
95.820 |
Tue |
0.86 |
95.000 |
0.86 |
45.200 |
49.800 |
110.18 |
|
64.76 |
| | |
|
|
|
L |
|
Tokyo Electric Power |
6.201 |
Tue |
-1.26 |
6.337 |
-2.15 |
3.926 |
2.411 |
61.41 |
|
56.67 |
| | |
|
|
|
|
|
Ebara |
74.850 |
Tue |
-0.99 |
75.600 |
-0.99 |
40.600 |
35.000 |
86.21 |
|
54.71 |
| | |
|
|
|
L |
|
Idemitsu Kōsan |
6.200 |
Tue |
0.81 |
6.150 |
0.81 |
4.160 |
1.990 |
47.84 |
|
39.27 |
| | |
|
|
|
L |
|
MS&AD Insurance |
16.500 |
Tue |
1.23 |
16.300 |
1.23 |
11.200 |
5.100 |
45.54 |
|
38.61 |
| | |
|
|
|
|
|
Nomura |
5.374 |
Tue |
-0.48 |
5.336 |
0.71 |
3.534 |
1.802 |
50.99 |
|
37.56 |
| | |
|
|
|
|
|
Mitsubishi Corp |
21.000 |
Tue |
-2.60 |
20.835 |
0.79 |
14.180 |
6.655 |
46.93 |
|
37.47 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
16.700 |
Tue |
0.60 |
16.600 |
0.60 |
12.000 |
4.600 |
38.33 |
|
37.27 |
| | |
|
|
|
|
|
Fuji Electric |
58.000 |
Tue |
|
58.000 |
|
38.000 |
20.000 |
52.63 |
|
36.98 |
| | |
|
|
|
L |
|
Resonac |
21.000 |
Tue |
-6.25 |
22.400 |
-6.25 |
15.200 |
7.200 |
47.37 |
|
36.94 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
9.450 |
Tue |
-0.53 |
9.500 |
-0.53 |
6.800 |
2.700 |
39.71 |
|
36.48 |
| | |
|
|
|
|
|
Tokyo Electron |
200.500 |
Tue |
3.40 |
193.900 |
3.40 |
127.150 |
66.750 |
52.50 |
|
34.09 |
| | |
|
|
|
L |
|
Isetan Mitsukoshi |
13.800 |
Tue |
-0.72 |
14.000 |
-1.43 |
10.000 |
4.000 |
40.00 |
|
32.87 |
| | |
|
|
|
|
|
Toyota |
21.270 |
Tue |
-1.12 |
21.595 |
-1.50 |
16.450 |
5.145 |
31.28 |
|
31.28 |
| | |
|
|
|
L |
|
Japan Steel Works |
22.600 |
Tue |
|
22.600 |
|
15.700 |
6.900 |
43.95 |
|
31.14 |
| | |
|
|
|
L |
|
Sumitomo Realty |
32.600 |
Tue |
-0.61 |
32.800 |
-0.61 |
23.200 |
9.600 |
41.38 |
|
30.40 |
| | |
|
|
|
|
|
Lasertec |
34,590.000 |
06:15 |
2.19 |
34,520.000 |
0.20 |
26,300.000 |
8,220.000 |
31.25 |
|
29.67 |
| | |
|
|
|
|
|
Sompo |
18.200 |
Tue |
0.55 |
18.700 |
-2.67 |
13.200 |
5.500 |
41.67 |
|
29.57 |
| | |
|
|
|
|
|
Hitachi |
81.200 |
Tue |
0.77 |
80.900 |
0.37 |
54.960 |
25.940 |
47.20 |
|
29.11 |
| | |
|
|
|
|
|
NEC |
65.020 |
Tue |
0.81 |
64.180 |
1.31 |
47.200 |
16.980 |
35.97 |
|
29.10 |
| | |
|
|
|
L |
|
Tokio Marine |
28.790 |
Tue |
0.52 |
28.300 |
1.73 |
20.980 |
7.320 |
34.89 |
|
28.60 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
28.580 |
Tue |
0.11 |
28.550 |
0.11 |
20.860 |
7.690 |
36.86 |
|
28.22 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
Hitachi Zosen |
7.530 |
Tue |
1.62 |
7.405 |
1.69 |
4.892 |
2.513 |
51.37 |
|
27.81 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
9.301 |
Tue |
-0.10 |
9.495 |
-2.04 |
7.578 |
1.917 |
25.30 |
|
26.32 |
| | |
|
|
|
L |
|
Mitsui & Co |
43.730 |
Tue |
-0.16 |
43.800 |
-0.16 |
33.700 |
10.100 |
29.97 |
|
25.99 |
| | |
|
|
|
|
|
Kawasaki Kisen |
12.288 |
Tue |
-4.00 |
12.800 |
-4.00 |
10.900 |
1.900 |
17.43 |
|
25.85 |
| | |
|
|
|
|
|
Japan Exchange |
22.800 |
Tue |
1.79 |
22.400 |
1.79 |
18.200 |
4.200 |
23.08 |
|
25.70 |
| | |
|
|
|
L |
|
Obayashi |
10.200 |
Tue |
-0.97 |
10.300 |
-0.97 |
7.700 |
2.600 |
33.77 |
|
25.66 |
| | |
|
|
|
L |
|
Furukawa Electric |
19.900 |
Tue |
|
19.900 |
|
14.200 |
5.700 |
40.14 |
|
25.48 |
| | |
|
|
|
L |
|
Resona |
5.950 |
Tue |
-1.65 |
6.000 |
-0.83 |
4.960 |
1.040 |
20.97 |
|
24.10 |
| | |
|
|
|
|
|
Daiwa Securities |
6.800 |
Tue |
1.49 |
6.650 |
2.26 |
5.300 |
1.350 |
25.47 |
|
23.78 |
| | |
|
|
|
|
|
Nissui |
5.750 |
Tue |
|
5.750 |
|
4.400 |
1.350 |
30.68 |
|
23.73 |
| | |
|
|
|
L |
|
Sumitomo El |
14.100 |
Tue |
-1.40 |
14.200 |
-0.70 |
9.750 |
4.450 |
45.64 |
|
23.64 |
| | |
|
|
|
L |
|
Osaka Gas |
21.200 |
Tue |
4.95 |
20.200 |
4.95 |
15.500 |
4.700 |
30.32 |
|
23.15 |
| | |
|
|
|
L |
|
Tokyo Tatemono |
15.500 |
Tue |
-1.27 |
15.700 |
-1.27 |
12.600 |
3.100 |
24.60 |
|
23.02 |
| | |
|
|
|
|
|
Nitto Denko |
83.500 |
Tue |
0.60 |
83.000 |
0.60 |
58.500 |
24.500 |
41.88 |
|
22.90 |
| | |
|
|
|
|
|
Nippon Electric Glas |
22.400 |
Tue |
0.90 |
22.200 |
0.90 |
17.200 |
5.000 |
29.07 |
|
22.82 |
| | |
|
|
|
L |
|
Mitsui Ming & Smltg |
29.400 |
Tue |
-1.34 |
29.800 |
-1.34 |
23.200 |
6.600 |
28.45 |
|
22.38 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
14.105 |
Tue |
-1.57 |
14.330 |
-1.57 |
12.100 |
2.230 |
18.43 |
|
21.58 |
| | |
|
|
|
L |
|
Eneos |
4.260 |
Tue |
|
4.260 |
|
3.520 |
0.740 |
21.02 |
|
21.52 |
| | |
|
|
|
L |
|
Chiba Bank |
7.850 |
Tue |
-0.63 |
7.900 |
-0.63 |
6.750 |
1.150 |
17.04 |
|
21.51 |
| | |
|
|
|
|
|
Tokyu Fudosan |
6.950 |
Tue |
1.46 |
6.850 |
1.46 |
5.500 |
1.350 |
24.55 |
|
21.23 |
| | |
|
|
|
L |
|
Yokohama Rubber |
24.200 |
Tue |
-1.63 |
24.600 |
-1.63 |
17.300 |
7.300 |
42.20 |
|
21.23 |
| | |
|
|
|
L |
|
Mitsubishi Logistic |
30.600 |
Tue |
0.66 |
30.400 |
0.66 |
24.000 |
6.400 |
26.67 |
|
20.77 |
| | |
|
|
|
L |
|
Concordia Financial |
4.840 |
Tue |
|
4.840 |
|
4.220 |
0.620 |
14.69 |
|
20.42 |
| | |
|
|
|
|
|
Nitori |
21,635.000 |
06:15 |
1.60 |
21,480.000 |
0.72 |
15,475.000 |
6,005.000 |
38.80 |
|
19.70 |
| | |
|
|
|
L |
|
Fukuoka |
25.200 |
Tue |
|
25.200 |
|
23.600 |
1.600 |
6.78 |
|
19.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
52.440 |
Tue |
0.69 |
52.080 |
0.69 |
44.570 |
7.510 |
16.85 |
|
19.44 |
| | |
|
|
|
L |
|
Inpex |
14.450 |
Tue |
1.26 |
14.270 |
1.26 |
14.000 |
0.270 |
1.93 |
|
19.06 |
| | |
|
|
|
|
|
Credit Saison |
17.700 |
Tue |
-0.56 |
17.800 |
-0.56 |
14.500 |
3.300 |
22.76 |
|
18.79 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
20.600 |
Tue |
-1.90 |
20.800 |
-0.96 |
15.200 |
5.600 |
36.84 |
|
18.42 |
| | |
|
|
|
|
|
Rakuten |
4.538 |
Tue |
-0.65 |
4.567 |
-0.65 |
3.525 |
1.042 |
29.56 |
|
18.37 |
| | |
|
|
|
|
|
Recruit |
37.470 |
Tue |
0.05 |
37.450 |
0.05 |
27.400 |
10.050 |
36.68 |
|
18.25 |
| | |
|
|
|
|
|
Sumitomo Heavy |
27.200 |
Tue |
0.74 |
26.800 |
1.49 |
21.600 |
5.200 |
24.07 |
|
18.09 |
| | |
|
|
|
|
|
Fujitsu |
14.640 |
Tue |
-0.07 |
14.650 |
-0.07 |
10.470 |
4.180 |
39.92 |
|
17.97 |
| | |
|
|
|
|
|
Mizuho |
18.152 |
Tue |
0.23 |
17.944 |
1.16 |
15.580 |
2.364 |
15.17 |
|
16.88 |
| | |
|
|
|
L |
|
Mitsubishi Materials |
18.200 |
Tue |
-1.09 |
18.400 |
-1.09 |
14.500 |
3.900 |
26.90 |
|
16.78 |
| | |
|
|
|
|
|
Yokogawa Electric |
20.600 |
Tue |
|
20.600 |
|
16.900 |
3.700 |
21.89 |
|
16.71 |
| | |
|
|
|
|
|
Mitsubishi El |
14.465 |
Tue |
-1.06 |
14.620 |
-1.06 |
10.830 |
3.790 |
35.00 |
|
16.36 |
| | |
|
|
|
|
|
Shin-Etsu |
37.080 |
Tue |
1.28 |
36.470 |
1.67 |
26.600 |
9.870 |
37.11 |
|
16.15 |
| | |
|
|
|
|
|
Suzuki Motor |
10.595 |
Tue |
0.24 |
10.575 |
0.19 |
9.050 |
1.525 |
16.85 |
|
16.09 |
| | |
|
|
|
L |
|
Comsys |
22.400 |
Tue |
0.90 |
22.200 |
0.90 |
18.900 |
3.300 |
17.46 |
|
15.71 |
| | |
|
|
|
|
|
Kajima |
17.500 |
Tue |
1.74 |
17.200 |
1.74 |
14.800 |
2.400 |
16.22 |
|
15.63 |
| | |
|
|
|
|
|
Sumitomo Corp |
22.660 |
Tue |
0.71 |
22.500 |
0.71 |
17.980 |
4.520 |
25.14 |
|
15.57 |
| | |
|
|
|
|
|
Shizuoka Financial |
8.800 |
Tue |
|
8.800 |
|
7.750 |
1.050 |
13.55 |
|
15.54 |
| | |
|
|
|
L |
|
Seiko Epson |
16.500 |
Tue |
1.23 |
16.300 |
1.23 |
14.000 |
2.300 |
16.43 |
|
15.47 |
| | |
|
|
|
|
|
Japan Tobacco |
25.210 |
Tue |
0.60 |
25.030 |
0.72 |
21.500 |
3.530 |
16.42 |
|
14.74 |
| | |
|
|
|
L |
|
Tokyo Gas |
24.400 |
Tue |
3.39 |
23.600 |
3.39 |
21.200 |
2.400 |
11.32 |
|
14.41 |
| | |
|
|
|
L |
|
Denso |
16.685 |
Tue |
-2.31 |
17.085 |
-2.34 |
14.255 |
2.830 |
19.85 |
|
14.37 |
| | |
|
|
|
|
|
Subaru |
19.800 |
Tue |
-1.98 |
19.800 |
|
16.900 |
2.900 |
17.16 |
|
14.08 |
| | |
|
|
|
L |
|
Tokuyama |
16.700 |
Tue |
-0.60 |
16.800 |
-0.60 |
14.000 |
2.800 |
20.00 |
|
13.72 |
| | |
|
|
|
|
|
Sojitz |
23.200 |
Tue |
-0.85 |
23.400 |
-0.85 |
19.100 |
4.300 |
22.51 |
|
13.64 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
Sapporo |
34.800 |
Tue |
0.58 |
34.600 |
0.58 |
31.200 |
3.400 |
10.90 |
|
13.20 |
| | |
|
|
|
L |
|
Dowa |
34.000 |
Tue |
-0.58 |
34.200 |
-0.58 |
27.800 |
6.400 |
23.02 |
|
13.14 |
| | |
|
|
|
|
|
Japan Post |
8.812 |
Tue |
1.76 |
8.662 |
1.73 |
8.050 |
0.612 |
7.60 |
|
13.06 |
| | |
|
|
|
|
|
NTT Data |
14.700 |
Tue |
2.80 |
14.300 |
2.80 |
10.900 |
3.400 |
31.19 |
|
13.02 |
| | |
|
|
|
|
|
NH Foods |
31.400 |
Tue |
|
31.400 |
|
27.000 |
4.400 |
16.30 |
|
12.69 |
| | |
|
|
|
L |
|
IHI |
23.000 |
Tue |
0.88 |
22.800 |
0.88 |
17.600 |
5.200 |
29.55 |
|
12.57 |
| | |
|
|
|
L |
|
Sumitomo Metal |
31.200 |
Tue |
0.65 |
31.000 |
0.65 |
25.200 |
5.800 |
23.02 |
|
12.42 |
| | |
|
|
|
|
|
TDK |
42.780 |
Tue |
0.54 |
42.550 |
0.54 |
35.000 |
7.550 |
21.57 |
|
12.35 |
| | |
|
|
|
|
|
Canon |
26.640 |
Tue |
0.08 |
26.620 |
0.08 |
23.600 |
3.020 |
12.80 |
|
12.06 |
| | |
|
|
|
L |
|
Citizen |
6.200 |
Tue |
-1.59 |
6.300 |
-1.59 |
5.350 |
0.950 |
17.76 |
|
11.86 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
19.500 |
Tue |
|
19.500 |
|
17.300 |
2.200 |
12.72 |
|
11.77 |
| | |
|
|
|
|
|
Orix |
19.300 |
Tue |
0.52 |
19.200 |
0.52 |
16.900 |
2.300 |
13.61 |
|
11.68 |
| | |
|
|
|
|
|
Kobe Steel |
11.314 |
Tue |
-0.23 |
11.342 |
-0.25 |
10.800 |
0.542 |
5.02 |
|
11.37 |
| | |
|
|
|
|
|
Nichirei |
23.400 |
Tue |
|
23.400 |
|
20.000 |
3.400 |
17.00 |
|
11.16 |
| | |
|
|
|
|
|
Softbank Group |
46.180 |
Tue |
0.61 |
45.995 |
0.40 |
38.000 |
7.995 |
21.04 |
|
11.09 |
| | |
|
|
|
L |
|
Otsuka |
37.800 |
Tue |
|
37.800 |
|
31.000 |
6.800 |
21.94 |
|
11.02 |
| | |
|
|
|
|
|
Dai-ichi Life |
20.800 |
Tue |
-1.89 |
20.600 |
0.97 |
19.100 |
1.500 |
7.85 |
|
10.98 |
| | |
|
|
|
L |
|
GS Yuasa |
17.420 |
Tue |
-0.63 |
17.530 |
-0.63 |
15.200 |
2.330 |
15.33 |
|
10.92 |
| | |
|
|
|
|
|
Kao |
38.580 |
Tue |
-3.04 |
38.550 |
0.08 |
34.200 |
4.350 |
12.72 |
|
10.73 |
| | |
|
|
|
|
|
Konami |
55.500 |
Tue |
-1.77 |
56.500 |
-1.77 |
50.950 |
5.550 |
10.89 |
|
10.63 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
28.650 |
Tue |
2.14 |
28.050 |
2.14 |
25.040 |
3.010 |
12.02 |
|
10.62 |
| | |
|
|
|
|
|
Toyota Tsusho |
57.500 |
Tue |
1.77 |
56.500 |
1.77 |
49.600 |
6.900 |
13.91 |
|
10.53 |
| | |
|
|
|
L |
|
Konica Minolta |
3.217 |
Tue |
-1.53 |
3.267 |
-1.53 |
2.770 |
0.497 |
17.94 |
|
10.44 |
| | |
|
|
|
|
|
Fujifilm |
20.010 |
Tue |
-1.33 |
20.130 |
-0.60 |
17.373 |
2.757 |
15.87 |
|
10.04 |
| | |
|
|
|
L |
|
Ube Industries |
16.600 |
Tue |
-0.60 |
16.700 |
-0.60 |
14.200 |
2.500 |
17.61 |
|
10.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
Advantest |
31.425 |
Tue |
-2.41 |
32.200 |
-2.41 |
25.850 |
6.350 |
24.56 |
|
9.60 |
| | |
|
|
|
L |
|
Bridgestone |
40.610 |
Tue |
-1.67 |
41.010 |
-0.98 |
35.770 |
5.240 |
14.65 |
|
9.54 |
| | |
|
|
|
|
|
Trend Micro |
47.500 |
Tue |
0.42 |
47.300 |
0.42 |
34.850 |
12.450 |
35.72 |
|
9.52 |
| | |
|
|
|
|
|
Honda Motor |
10.575 |
Tue |
-0.70 |
10.645 |
-0.66 |
10.075 |
0.570 |
5.66 |
|
9.51 |
| | |
|
|
|
|
|
Fast Retailing |
252.700 |
Tue |
-0.47 |
248.400 |
1.73 |
208.000 |
40.400 |
19.42 |
|
9.16 |
| | |
|
|
|
|
|
Terumo |
15.800 |
Tue |
0.64 |
15.700 |
0.64 |
12.100 |
3.600 |
29.75 |
|
8.98 |
| | |
|
|
|
|
|
Komatsu |
26.670 |
Tue |
-0.78 |
26.630 |
0.15 |
23.500 |
3.130 |
13.32 |
|
8.87 |
| | |
|
|
|
|
|
Itochu |
40.100 |
Tue |
1.08 |
39.670 |
1.08 |
33.000 |
6.670 |
20.21 |
|
8.84 |
| | |
|
|
|
L |
|
Kuraray |
10.200 |
Tue |
|
10.200 |
|
10.500 |
-0.300 |
-2.86 |
|
8.70 |
| | |
|
|
|
L |
|
Ricoh |
8.100 |
Tue |
-1.82 |
8.250 |
-1.82 |
7.600 |
0.650 |
8.55 |
|
8.58 |
| | |
|
|
|
L |
|
Tosoh |
12.800 |
Tue |
0.79 |
12.700 |
0.79 |
11.300 |
1.400 |
12.39 |
|
8.29 |
| | |
|
|
|
|
|
Sekisui House |
20.800 |
Tue |
0.97 |
20.600 |
0.97 |
17.700 |
2.900 |
16.38 |
|
7.94 |
| | |
|
|
|
L |
|
Toto |
4,388.000 |
06:15 |
1.27 |
4,360.000 |
0.64 |
3,616.000 |
744.000 |
20.58 |
|
7.74 |
| | |
|
|
|
|
|
Amada |
10.100 |
Tue |
1.00 |
10.000 |
1.00 |
9.200 |
0.800 |
8.70 |
|
7.47 |
| | |
|
|
|
L |
|
NGK Insulators |
12.400 |
Tue |
0.81 |
12.300 |
0.81 |
11.000 |
1.300 |
11.82 |
|
7.20 |
| | |
|
|
|
|
|
Marubeni |
15.988 |
Tue |
-1.00 |
15.936 |
0.33 |
13.560 |
2.376 |
17.52 |
|
7.16 |
| | |
|
|
|
|
|
Nippon Yūsen |
24.845 |
Tue |
-3.81 |
25.835 |
-3.83 |
23.680 |
2.155 |
9.10 |
|
7.08 |
| | |
|
|
|
L |
|
Kubota |
14.705 |
Tue |
1.27 |
14.525 |
1.24 |
12.500 |
2.025 |
16.20 |
|
6.71 |
| | |
|
|
|
|
|
Hitachi Construction |
27.200 |
Tue |
|
27.000 |
0.74 |
24.800 |
2.200 |
8.87 |
|
6.68 |
| | |
|
|
|
|
|
DIC |
17.400 |
Tue |
0.58 |
17.300 |
0.58 |
14.800 |
2.500 |
16.89 |
|
6.43 |
| | |
|
|
|
|
|
Chubu Electric Power |
12.000 |
Tue |
-0.83 |
12.100 |
-0.83 |
11.200 |
0.900 |
8.04 |
|
6.13 |
| | |
|
|
|
|
|
Chugai |
30.710 |
Tue |
0.26 |
30.630 |
0.26 |
28.000 |
2.630 |
9.39 |
|
6.11 |
| | |
|
|
|
L |
|
Oji Paper |
3.840 |
Tue |
|
3.840 |
|
3.880 |
-0.040 |
-1.03 |
|
5.92 |
| | |
|
|
|
|
|
Mazda Motor |
10.090 |
Tue |
-0.10 |
10.100 |
-0.10 |
9.340 |
0.760 |
8.14 |
|
5.69 |
| | |
|
|
|
|
|
Kikkoman |
11.700 |
Tue |
1.74 |
11.500 |
1.74 |
10.100 |
1.400 |
13.86 |
|
5.62 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
JFE |
14.300 |
Tue |
0.70 |
14.200 |
0.70 |
12.900 |
1.300 |
10.08 |
|
5.59 |
| | |
|
|
|
|
|
Nintendo |
45.740 |
Tue |
0.84 |
45.330 |
0.90 |
38.200 |
7.130 |
18.66 |
|
5.41 |
| | |
|
|
|
|
|
T&D |
15.100 |
Tue |
-0.66 |
15.200 |
-0.66 |
16.000 |
-0.800 |
-5.00 |
|
5.27 |
| | |
|
|
|
|
|
Asahi Kasei |
6.506 |
Tue |
-0.82 |
6.556 |
-0.76 |
5.688 |
0.868 |
15.26 |
|
5.03 |
| | |
|
|
|
L |
|
AGC |
34.200 |
Tue |
-1.16 |
34.600 |
-1.16 |
31.800 |
2.800 |
8.81 |
|
5.00 |
| | |
|
|
|
|
|
Mitsui Chem |
26.200 |
Tue |
-0.76 |
26.400 |
-0.76 |
22.600 |
3.800 |
16.81 |
|
5.00 |
| | |
|
|
|
|
|
J. Front Retailing |
1,464.000 |
06:15 |
-1.31 |
1,512.500 |
-3.21 |
1,375.000 |
137.500 |
10.00 |
|
4.46 |
| | |
|
|
|
|
|
Yamaha Motor |
8.494 |
Tue |
0.28 |
8.466 |
0.33 |
7.870 |
0.596 |
7.57 |
|
4.17 |
| | |
|
|
|
|
|
Dai Nippon Printing |
26.800 |
Tue |
|
26.800 |
|
24.200 |
2.600 |
10.74 |
|
4.12 |
| | |
|
|
|
|
|
CyberAgent |
6.150 |
Tue |
-0.81 |
6.200 |
-0.81 |
4.880 |
1.320 |
27.05 |
|
4.02 |
| | |
|
|
|
|
|
Mitsubishi Chemical |
5.340 |
Tue |
-1.84 |
5.644 |
-5.39 |
5.350 |
0.294 |
5.50 |
|
3.98 |
| | |
|
|
|
|
|
Takashimaya |
13.600 |
Tue |
0.74 |
13.500 |
0.74 |
12.300 |
1.200 |
9.76 |
|
3.73 |
| | |
|
|
|
L |
|
Teijin |
8.900 |
Tue |
-1.66 |
9.050 |
-1.66 |
8.500 |
0.550 |
6.47 |
|
3.52 |
| | |
|
|
|
|
|
JTEKT |
8.400 |
Tue |
-0.59 |
8.450 |
-0.59 |
7.900 |
0.550 |
6.96 |
|
3.45 |
| | |
|
|
|
L |
|
NTN |
1.860 |
Tue |
|
1.860 |
|
1.650 |
0.210 |
12.73 |
|
3.43 |
| | |
|
|
|
|
|
SUMCO |
13.640 |
Tue |
-1.94 |
13.595 |
0.33 |
12.090 |
1.505 |
12.45 |
|
3.15 |
| | |
|
|
|
|
|
Okuma |
7,053.000 |
06:15 |
1.95 |
6,877.000 |
2.56 |
6,443.000 |
434.000 |
6.74 |
|
2.88 |
| | |
|
|
|
|
|
Shionogi |
43.800 |
Tue |
0.46 |
43.200 |
1.39 |
42.800 |
0.400 |
0.93 |
|
2.78 |
| | |
|
|
|
|
|
Secom |
65.500 |
Tue |
|
65.500 |
|
63.500 |
2.000 |
3.15 |
|
2.70 |
| | |
|
|
|
L |
|
Kirin |
13.700 |
Tue |
0.74 |
13.600 |
0.74 |
12.920 |
0.680 |
5.26 |
|
2.68 |
| | |
|
|
|
|
|
SoftBank |
10.995 |
Tue |
0.59 |
10.930 |
0.59 |
10.365 |
0.565 |
5.45 |
|
2.49 |
| | |
|
|
|
|
|
Aeon |
20.000 |
Tue |
|
20.000 |
|
19.100 |
0.900 |
4.71 |
|
2.25 |
| | |
|
|
|
L |
|
Casio |
7.855 |
Tue |
-0.95 |
7.935 |
-1.01 |
7.400 |
0.535 |
7.23 |
|
2.18 |
| | |
|
|
|
L |
|
Alps Electric |
7.800 |
Tue |
0.65 |
7.750 |
0.65 |
7.650 |
0.100 |
1.31 |
|
2.06 |
| | |
|
|
|
|
|
Nisshin Seifun |
12.300 |
Tue |
|
12.300 |
|
11.400 |
0.900 |
7.89 |
|
2.06 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
Toho |
32.200 |
Tue |
-3.01 |
33.200 |
-3.01 |
30.200 |
3.000 |
9.93 |
|
1.85 |
| | |
|
|
|
|
|
Taisei |
32.200 |
Tue |
|
32.200 |
|
30.600 |
1.600 |
5.23 |
|
1.69 |
| | |
|
|
|
|
|
Daiwa House |
25.800 |
Tue |
|
25.800 |
|
24.600 |
1.200 |
4.88 |
|
1.63 |
| | |
|
|
|
|
|
Hoya |
106.850 |
Tue |
0.19 |
106.650 |
0.19 |
90.360 |
16.290 |
18.03 |
|
1.55 |
| | |
|
|
|
L |
|
Yaskawa Electric |
36.840 |
Tue |
0.74 |
36.570 |
0.74 |
31.180 |
5.390 |
17.29 |
|
1.53 |
| | |
|
|
|
|
|
Isuzu Motors |
11.600 |
Tue |
-0.85 |
11.700 |
-0.85 |
10.900 |
0.800 |
7.34 |
|
1.48 |
| | |
|
|
|
L |
|
Tokyu |
11.400 |
Tue |
0.88 |
11.300 |
0.88 |
10.100 |
1.200 |
11.88 |
|
1.45 |
| | |
|
|
|
|
|
EJR |
17.535 |
Tue |
0.26 |
17.485 |
0.29 |
16.000 |
1.485 |
9.28 |
|
1.24 |
| | |
|
|
|
|
|
Nippon Steel |
20.890 |
Tue |
-2.47 |
20.940 |
-0.24 |
19.576 |
1.364 |
6.97 |
|
1.21 |
| | |
|
|
|
|
|
Daiichi Sankyo |
27.800 |
Tue |
0.40 |
27.690 |
0.40 |
26.200 |
1.490 |
5.69 |
|
1.14 |
| | |
|
|
|
|
|
Nippon Express |
8,174.000 |
06:15 |
0.83 |
8,020.000 |
1.92 |
7,619.000 |
401.000 |
5.26 |
|
0.56 |
| | |
|
|
|
L |
|
NSK |
5.200 |
Tue |
|
5.200 |
|
5.100 |
0.100 |
1.96 |
|
0.49 |
| | |
|
|
|
|
|
Toppan |
21.800 |
Tue |
0.93 |
21.600 |
0.93 |
20.600 |
1.000 |
4.85 |
|
0.34 |
| | |
|
|
|
L |
|
Nidec |
39.500 |
Tue |
-4.66 |
40.540 |
-2.57 |
41.000 |
-0.460 |
-1.12 |
|
-0.30 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
22.800 |
Tue |
-0.87 |
23.000 |
-0.87 |
21.400 |
1.600 |
7.48 |
|
-0.81 |
| | |
|
|
|
L |
|
Fanuc |
26.460 |
Tue |
-1.89 |
26.800 |
-1.27 |
23.990 |
2.810 |
11.71 |
|
-1.01 |
| | |
|
|
|
L |
|
Olympus |
13.085 |
Tue |
-1.62 |
13.300 |
-1.62 |
11.915 |
1.385 |
11.62 |
|
-1.08 |
| | |
|
|
|
S |
|
Minebea Mitsumi |
17.000 |
Tue |
1.80 |
16.700 |
1.80 |
14.600 |
2.100 |
14.38 |
|
-1.20 |
| | |
|
|
|
L |
|
Kyowa Kirin |
15.800 |
Tue |
-0.63 |
15.900 |
-0.63 |
14.700 |
1.200 |
8.16 |
|
-1.60 |
| | |
|
|
|
S |
|
SMC |
470.000 |
Tue |
0.86 |
466.000 |
0.86 |
428.000 |
38.000 |
8.88 |
|
-2.02 |
| | |
|
|
|
|
|
Seven & i |
12.210 |
Tue |
|
12.210 |
|
10.870 |
1.340 |
12.33 |
|
-2.36 |
| | |
|
|
|
S |
|
Central Jap. Railway |
21.970 |
Tue |
-0.05 |
21.980 |
-0.05 |
21.330 |
0.650 |
3.05 |
|
-2.56 |
| | |
|
|
|
S |
|
Keisei El Railway |
36.000 |
Tue |
-0.55 |
36.200 |
-0.55 |
33.600 |
2.600 |
7.74 |
|
-2.66 |
| | |
|
|
|
|
|
Meiji |
20.600 |
Tue |
|
20.600 |
|
22.800 |
-2.200 |
-9.65 |
|
-3.19 |
| | |
|
|
|
S |
|
West Japan Railway |
18.300 |
Tue |
|
18.300 |
|
17.400 |
0.900 |
5.17 |
|
-3.35 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
S |
|
Haseko |
11.000 |
Tue |
0.92 |
10.900 |
0.92 |
11.400 |
-0.500 |
-4.39 |
|
-3.52 |
| | |
|
|
|
|
|
Nikon |
9.550 |
Tue |
2.14 |
9.266 |
3.06 |
9.140 |
0.126 |
1.38 |
|
-3.59 |
| | |
|
|
|
|
|
Japan Airlines |
17.200 |
Tue |
|
17.200 |
|
16.535 |
0.665 |
4.02 |
|
-3.83 |
| | |
|
|
|
S |
|
Marui |
14.700 |
Tue |
1.38 |
14.500 |
1.38 |
14.600 |
-0.100 |
-0.68 |
|
-4.22 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
1.031 |
Tue |
-0.77 |
1.037 |
-0.58 |
1.071 |
-0.034 |
-3.19 |
|
-4.62 |
| | |
|
|
|
|
|
Asahi Group |
33.400 |
Tue |
1.30 |
32.970 |
1.30 |
33.200 |
-0.230 |
-0.69 |
|
-4.64 |
| | |
|
|
|
S |
|
Keyence |
388.100 |
Tue |
1.15 |
383.700 |
1.15 |
334.200 |
49.500 |
14.81 |
|
-4.66 |
| | |
|
|
|
S |
|
Ajinomoto |
33.620 |
Tue |
0.63 |
33.110 |
1.54 |
34.400 |
-1.290 |
-3.75 |
|
-5.64 |
| | |
|
|
|
S |
|
Shimizu |
5.550 |
Tue |
|
5.550 |
|
6.400 |
-0.850 |
-13.28 |
|
-6.13 |
| | |
|
|
|
S |
|
Murata Manufacturing |
16.535 |
Tue |
0.39 |
16.470 |
0.39 |
16.200 |
0.270 |
1.67 |
|
-6.21 |
| | |
|
|
|
S |
|
Nissan Motor |
3.400 |
Tue |
|
3.400 |
|
3.748 |
-0.348 |
-9.28 |
|
-6.49 |
| | |
|
|
|
S |
|
Kyocera |
11.320 |
Tue |
-0.26 |
11.480 |
-1.39 |
11.300 |
0.180 |
1.59 |
|
-6.88 |
| | |
|
|
|
S |
|
KDDI |
26.490 |
Tue |
0.80 |
26.280 |
0.80 |
27.990 |
-1.710 |
-6.11 |
|
-6.93 |
| | |
|
|
|
L |
|
Dentsu |
25.200 |
Tue |
-0.79 |
25.000 |
0.80 |
27.000 |
-2.000 |
-7.41 |
|
-7.01 |
| | |
|
|
|
L |
|
DeNA |
9.100 |
Tue |
0.55 |
9.050 |
0.55 |
8.950 |
0.100 |
1.12 |
|
-7.19 |
| | |
|
|
|
S |
|
Sony |
75.640 |
Tue |
-0.21 |
76.400 |
-0.99 |
77.700 |
-1.300 |
-1.67 |
|
-7.27 |
| | |
|
|
|
S |
|
ANA |
18.400 |
Tue |
0.55 |
18.300 |
0.55 |
17.900 |
0.400 |
2.23 |
|
-7.93 |
| | |
|
|
|
L |
|
Toray Industries |
4.300 |
Tue |
-1.22 |
4.353 |
-1.22 |
4.460 |
-0.107 |
-2.40 |
|
-7.93 |
| | |
|
|
|
S |
|
Renesas Electronics |
14.060 |
Tue |
1.74 |
13.816 |
1.77 |
13.600 |
0.216 |
1.59 |
|
-8.26 |
| | |
|
|
|
L |
|
Sumitomo Chemical |
2.120 |
Tue |
-0.93 |
2.140 |
-0.93 |
2.440 |
-0.300 |
-12.30 |
|
-9.32 |
| | |
|
|
|
S |
|
Takeda |
24.960 |
Tue |
-0.79 |
24.960 |
|
27.300 |
-2.340 |
-8.57 |
|
-9.37 |
| | |
|
|
|
S |
|
Bandai Namco |
17.505 |
Tue |
-0.20 |
17.540 |
-0.20 |
19.370 |
-1.830 |
-9.45 |
|
-9.68 |
| | |
|
|
|
L |
|
Taiyo Yuden |
21.000 |
Tue |
-1.87 |
21.400 |
-1.87 |
21.400 |
0.000 |
0.00 |
|
-10.84 |
| | |
|
|
|
S |
|
Nissan Chemical |
33.800 |
Tue |
0.60 |
33.600 |
0.60 |
39.200 |
-5.600 |
-14.29 |
|
-11.11 |
| | |
|
|
|
L |
|
Tokai Carbon |
6.250 |
Tue |
|
6.250 |
|
7.050 |
-0.800 |
-11.35 |
|
-11.28 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
Hino Motors |
2.880 |
Tue |
|
2.880 |
|
3.280 |
-0.400 |
-12.20 |
|
-11.77 |
| | |
|
|
|
|
|
Mitsubishi Motors |
2.777 |
Tue |
0.69 |
2.758 |
0.69 |
3.201 |
-0.443 |
-13.84 |
|
-12.21 |
| | |
|
|
|
|
|
Keio |
3,895.000 |
06:15 |
-1.44 |
3,980.000 |
-2.14 |
4,362.000 |
-382.000 |
-8.76 |
|
-12.96 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,807.500 |
06:15 |
-1.07 |
1,826.000 |
-1.01 |
2,062.500 |
-236.500 |
-11.47 |
|
-13.14 |
| | |
|
|
|
S |
|
Panasonic |
8.370 |
Tue |
1.45 |
8.244 |
1.53 |
9.180 |
-0.936 |
-10.20 |
|
-13.14 |
| | |
|
|
|
|
|
Pacific Metals |
7.600 |
Tue |
-0.65 |
7.600 |
|
7.450 |
0.150 |
2.01 |
|
-13.36 |
| | |
|
|
|
S |
|
Tobu Railway |
3,235.000 |
06:15 |
-1.40 |
3,270.000 |
-1.07 |
3,502.000 |
-232.000 |
-6.62 |
|
-13.40 |
| | |
|
|
|
S |
|
Sharp |
4.821 |
Tue |
-0.10 |
4.780 |
0.86 |
5.710 |
-0.930 |
-16.29 |
|
-13.56 |
| | |
|
|
|
S |
|
Nippon Paper |
6.700 |
Tue |
|
6.700 |
|
8.050 |
-1.350 |
-16.77 |
|
-13.69 |
| | |
|
|
|
S |
|
Oriental Land |
28.400 |
Tue |
1.43 |
28.000 |
1.43 |
28.800 |
-0.800 |
-2.78 |
|
-13.88 |
| | |
|
|
|
|
|
Nexon |
14.800 |
Tue |
1.37 |
14.600 |
1.37 |
15.400 |
-0.800 |
-5.19 |
|
-14.35 |
| | |
|
|
|
S |
|
Aozora Bank |
14.800 |
Tue |
0.68 |
14.700 |
0.68 |
17.800 |
-3.100 |
-17.42 |
|
-14.52 |
| | |
|
|
|
S |
|
LY |
2.140 |
Tue |
|
2.140 |
|
2.360 |
-0.220 |
-9.32 |
|
-15.95 |
| | |
|
|
|
S |
|
Denka |
13.700 |
Tue |
0.74 |
13.600 |
0.74 |
16.800 |
-3.200 |
-19.05 |
|
-16.45 |
| | |
|
|
|
|
|
JGC |
9.150 |
Tue |
2.23 |
8.950 |
2.23 |
11.500 |
-2.550 |
-22.17 |
|
-16.90 |
| | |
|
|
|
S |
|
Takara |
6.050 |
Tue |
|
6.050 |
|
7.500 |
-1.450 |
-19.33 |
|
-17.38 |
| | |
|
|
|
S |
|
Yamato |
2,066.000 |
06:15 |
0.85 |
2,056.500 |
0.46 |
2,375.000 |
-318.500 |
-13.41 |
|
-17.55 |
| | |
|
|
|
L |
|
Yamaha |
19.800 |
Tue |
-1.69 |
20.140 |
-1.69 |
24.300 |
-4.160 |
-17.12 |
|
-19.50 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
2.440 |
Tue |
-0.81 |
2.460 |
-0.81 |
3.000 |
-0.540 |
-18.00 |
|
-20.27 |
| | |
|
|
|
L |
|
Shiseido |
25.520 |
Tue |
0.43 |
24.930 |
2.37 |
30.130 |
-5.200 |
-17.26 |
|
-20.44 |
| | |
|
|
|
S |
|
Daikin |
122.000 |
Tue |
1.08 |
119.400 |
2.18 |
135.000 |
-15.600 |
-11.56 |
|
-21.07 |
| | |
|
|
|
S |
|
Omron |
31.200 |
Tue |
-1.27 |
31.600 |
-1.27 |
38.000 |
-6.400 |
-16.84 |
|
-24.18 |
| | |
|
|
|
S |
|
Eisai |
36.380 |
Tue |
-3.22 |
36.420 |
-0.11 |
50.580 |
-14.160 |
-28.00 |
|
-25.45 |
| | |
|
|
|
S |
|
Astellas Pharma |
8.796 |
Tue |
0.41 |
8.650 |
1.69 |
12.525 |
-3.875 |
-30.94 |
|
-27.12 |
| | |
|
|
|
S |
|
M3 |
11.100 |
Tue |
0.91 |
11.000 |
0.91 |
14.400 |
-3.400 |
-23.61 |
|
-30.55 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
10/23/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
S |
|
Mercari |
9.950 |
Tue |
-1.49 |
10.100 |
-1.49 |
18.400 |
-8.300 |
-45.11 |
|
-39.32 |
Nikkei (FRA) - 225 out of 225 instruments rated - 4/22/24 / 10/23/23 - 178 did rise, Market-Ratio(26) = 79.11 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) * 26 - 60/40 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/12/06 |
161 |
|
- cash - |
short |
6/12/06 |
12/11/06 |
182 |
|
|
|
Alps Electric |
50 |
539 |
|
9.270 |
7.430 |
11.566 |
2.296 |
25 |
11,237 |
56 |
|
|
|
|
|
|
|
|
OKI Electric |
50 |
271 |
|
18.400 |
16.900 |
20.033 |
1.633 |
9 |
11,680 |
19 |
|
100 |
17 |
37 | |
long |
12/11/06 |
7/30/07 |
231 |
|
|
|
Mitsumi Electric |
50 |
417 |
|
13.990 |
28.470 |
|
14.480 |
104 |
17,718 |
207 |
|
|
|
|
|
|
|
|
Pacific Metals |
50 |
84 |
|
69.200 |
128.800 |
|
59.600 |
86 |
22,725 |
167 |
|
100 |
95 |
187 | |
short |
7/30/07 |
4/13/09 |
623 |
|
|
|
Shinsei Bank |
50 |
449 |
|
25.300 |
9.580 |
66.815 |
41.515 |
164 |
41,365 |
77 |
|
|
|
|
|
|
|
|
Fast Retailing |
50 |
815 |
|
13.930 |
25.220 |
2.640 |
-11.290 |
-81 |
32,163 |
-62 |
|
100 |
42 |
23 | |
long |
4/13/09 |
11/23/09 |
224 |
|
|
|
NGK Insulators |
50 |
1,413 |
|
11.380 |
14.110 |
|
2.730 |
24 |
36,021 |
42 |
|
|
|
|
|
|
|
|
Taiheiyo Cement |
50 |
1,165 |
|
13.800 |
8.000 |
|
-5.800 |
-42 |
29,264 |
-59 |
|
100 |
-9 |
-14 | |
short |
11/23/09 |
1/11/10 |
49 |
|
|
|
ANA |
50 |
870 |
|
16.800 |
20.540 |
13.060 |
-3.740 |
-22 |
26,010 |
-85 |
|
|
|
|
|
|
|
|
Nippon Yūsen |
50 |
2,025 |
|
7.230 |
8.040 |
6.420 |
-0.810 |
-11 |
24,370 |
-59 |
|
100 |
-17 |
-74 | |
long |
1/11/10 |
9/20/10 |
252 |
|
|
|
Nissan Motor |
50 |
1,987 |
|
6.130 |
6.350 |
|
0.220 |
4 |
24,807 |
5 |
|
|
|
|
|
|
|
|
Screen |
50 |
1,553 |
|
7.848 |
9.453 |
|
1.605 |
20 |
27,300 |
31 |
|
100 |
12 |
18 | |
short |
9/20/10 |
12/27/10 |
98 |
|
|
|
Shinsei Bank |
50 |
2,468 |
|
5.530 |
9.210 |
1.850 |
-3.680 |
-67 |
18,217 |
-98 |
|
|
|
|
|
|
|
|
Inpex |
50 |
1,545 |
|
8.832 |
11.195 |
6.469 |
-2.363 |
-27 |
14,567 |
-69 |
|
100 |
-47 |
-90 | |
long |
12/27/10 |
3/14/11 |
77 |
|
|
|
Alps Electric |
50 |
866 |
|
8.407 |
7.270 |
|
-1.137 |
-14 |
13,582 |
-50 |
|
|
|
|
|
|
|
|
Isuzu Motors |
50 |
1,090 |
|
6.680 |
5.310 |
|
-1.370 |
-21 |
12,089 |
-66 |
|
100 |
-17 |
-59 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
3/14/11 |
12/05/11 |
266 |
|
|
|
Resona |
50 |
1,777 |
|
3.400 |
3.312 |
3.490 |
0.090 |
3 |
12,249 |
4 |
|
|
|
|
|
|
|
|
Tokyo Electric Power |
50 |
468 |
|
12.900 |
2.661 |
62.537 |
49.637 |
385 |
35,479 |
772 |
|
100 |
194 |
338 | |
long |
12/05/11 |
9/03/12 |
273 |
|
|
|
Konami |
50 |
794 |
|
22.335 |
17.880 |
|
-4.455 |
-20 |
31,942 |
-26 |
|
|
|
|
|
|
|
|
Nitto Boseki |
50 |
1,086 |
|
16.335 |
13.155 |
|
-3.180 |
-19 |
28,488 |
-25 |
|
100 |
-20 |
-25 | |
short |
9/03/12 |
2/25/13 |
175 |
|
|
|
Nippon Sheet Glass |
50 |
2,599 |
|
5.480 |
9.170 |
1.790 |
-3.690 |
-67 |
18,898 |
-90 |
|
|
|
|
|
|
|
|
Sharp |
50 |
741 |
|
19.200 |
23.000 |
15.400 |
-3.800 |
-20 |
16,082 |
-37 |
|
100 |
-44 |
-70 | |
long |
2/25/13 |
11/11/13 |
259 |
|
|
|
Subaru |
50 |
704 |
|
11.410 |
19.785 |
|
8.375 |
73 |
21,978 |
117 |
|
|
|
|
|
|
|
|
Mazda Motor |
50 |
709 |
|
11.340 |
15.750 |
|
4.410 |
39 |
25,105 |
59 |
|
100 |
56 |
87 | |
short |
11/11/13 |
11/25/13 |
14 |
|
|
|
Nikon |
50 |
951 |
|
13.192 |
13.529 |
12.855 |
-0.337 |
-3 |
24,784 |
-49 |
|
|
|
|
|
|
|
|
Sharp |
50 |
603 |
|
20.800 |
23.630 |
17.970 |
-2.830 |
-14 |
23,078 |
-98 |
|
100 |
-8 |
-89 | |
long |
11/25/13 |
2/03/14 |
70 |
|
|
|
Minebea Mitsumi |
50 |
2,204 |
|
5.235 |
5.405 |
|
0.170 |
3 |
23,453 |
18 |
|
|
|
|
|
|
|
|
Softbank Group |
50 |
361 |
|
31.950 |
24.651 |
|
-7.299 |
-23 |
20,818 |
-74 |
|
100 |
-10 |
-42 | |
short |
2/03/14 |
7/28/14 |
175 |
|
|
|
Advantest |
50 |
5,424 |
|
1.919 |
2.093 |
1.744 |
-0.174 |
-9 |
19,871 |
-18 |
|
|
|
|
|
|
|
|
Nitto Denko |
50 |
333 |
|
31.256 |
33.417 |
29.095 |
-2.161 |
-7 |
19,152 |
-14 |
|
100 |
-8 |
-16 | |
long |
7/28/14 |
8/24/15 |
392 |
|
|
|
Fujitsu |
50 |
1,651 |
|
5.799 |
3.965 |
|
-1.834 |
-32 |
16,124 |
-30 |
|
|
|
|
|
|
|
|
Minebea Mitsumi |
50 |
1,048 |
|
9.137 |
10.587 |
|
1.450 |
16 |
17,643 |
15 |
|
100 |
-8 |
-7 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
8/24/15 |
8/08/16 |
350 |
|
|
|
IHI |
50 |
340 |
|
25.900 |
24.430 |
27.459 |
1.559 |
6 |
18,173 |
6 |
|
|
|
|
|
|
|
|
SUMCO |
50 |
1,175 |
|
7.516 |
7.150 |
7.901 |
0.385 |
5 |
18,625 |
5 |
|
100 |
6 |
6 | |
long |
8/08/16 |
7/31/17 |
357 |
|
|
|
Screen |
50 |
350 |
|
26.550 |
28.217 |
|
1.667 |
6 |
19,209 |
6 |
|
|
|
|
|
|
|
|
Tokuyama |
50 |
649 |
|
14.375 |
19.070 |
|
4.695 |
33 |
22,256 |
34 |
|
100 |
19 |
20 | |
short |
7/31/17 |
11/20/17 |
112 |
|
|
|
Sumitomo Pharma |
50 |
955 |
|
11.642 |
12.427 |
10.857 |
-0.785 |
-7 |
21,506 |
-20 |
|
|
|
|
|
|
|
|
DeNA |
50 |
608 |
|
18.318 |
20.026 |
16.610 |
-1.708 |
-9 |
20,468 |
-27 |
|
100 |
-8 |
-24 | |
long |
11/20/17 |
7/02/18 |
224 |
|
|
|
Tokai Carbon |
50 |
1,191 |
|
8.590 |
15.120 |
|
6.530 |
76 |
28,245 |
151 |
|
|
|
|
|
|
|
|
Yaskawa Electric |
50 |
280 |
|
36.500 |
30.800 |
|
-5.700 |
-16 |
26,649 |
-24 |
|
100 |
30 |
54 | |
short |
7/02/18 |
9/24/18 |
84 |
|
|
|
Furukawa Electric |
50 |
456 |
|
29.190 |
29.100 |
29.280 |
0.090 |
0 |
26,690 |
1 |
|
|
|
|
|
|
|
|
Sharp |
50 |
699 |
|
19.080 |
17.840 |
20.406 |
1.326 |
7 |
27,617 |
34 |
|
100 |
4 |
17 | |
long |
9/24/18 |
10/29/18 |
35 |
|
|
|
Showa Shell Sekiyu |
50 |
782 |
|
17.640 |
16.240 |
|
-1.400 |
-8 |
26,522 |
-58 |
|
|
|
|
|
|
|
|
Tokai Carbon |
50 |
829 |
|
16.660 |
12.100 |
|
-4.560 |
-27 |
22,742 |
-96 |
|
100 |
-18 |
-87 | |
short |
10/29/18 |
6/24/19 |
238 |
|
|
|
Sharp |
50 |
899 |
|
12.640 |
9.295 |
17.189 |
4.549 |
36 |
26,831 |
60 |
|
|
|
|
|
|
|
|
SUMCO |
50 |
1,128 |
|
10.080 |
10.044 |
10.116 |
0.036 |
0 |
26,872 |
1 |
|
100 |
18 |
29 | |
long |
6/24/19 |
8/05/19 |
42 |
|
|
|
Daiichi Sankyo |
50 |
836 |
|
16.060 |
18.930 |
|
2.870 |
18 |
29,272 |
317 |
|
|
|
|
|
|
|
|
Rakuten |
50 |
1,284 |
|
10.470 |
8.791 |
|
-1.679 |
-16 |
27,116 |
-78 |
|
100 |
1 |
8 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
8/05/19 |
10/28/19 |
84 |
|
|
|
Toho Zinc |
50 |
771 |
|
17.564 |
17.700 |
17.428 |
-0.136 |
-1 |
27,011 |
-3 |
|
|
|
|
|
|
|
|
Tokai Carbon |
50 |
1,686 |
|
8.048 |
9.078 |
7.018 |
-1.030 |
-13 |
25,274 |
-45 |
|
100 |
-7 |
-26 | |
long |
10/28/19 |
3/02/20 |
126 |
|
|
|
Advantest |
50 |
1,048 |
|
12.050 |
10.650 |
|
-1.400 |
-12 |
23,807 |
-30 |
|
|
|
|
|
|
|
|
Screen |
50 |
383 |
|
33.000 |
22.500 |
|
-10.500 |
-32 |
19,786 |
-67 |
|
100 |
-22 |
-51 | |
short |
3/02/20 |
9/14/20 |
196 |
|
|
|
Nissan Motor |
50 |
2,536 |
|
3.900 |
3.236 |
4.700 |
0.800 |
21 |
21,815 |
42 |
|
|
|
|
|
|
|
|
Kobe Steel |
50 |
2,910 |
|
3.400 |
3.480 |
3.320 |
-0.080 |
-2 |
21,582 |
-4 |
|
100 |
9 |
18 | |
long |
9/14/20 |
8/23/21 |
343 |
|
|
|
Softbank Group |
50 |
214 |
|
50.250 |
47.600 |
|
-2.650 |
-5 |
21,015 |
-6 |
|
|
|
|
|
|
|
|
LY |
50 |
2,082 |
|
5.200 |
5.150 |
|
-0.050 |
-1 |
20,911 |
-1 |
|
100 |
-3 |
-3 | |
short |
8/23/21 |
4/03/23 |
588 |
|
|
|
Softbank Group |
50 |
219 |
|
47.600 |
36.390 |
62.263 |
14.663 |
31 |
24,122 |
18 |
|
|
|
|
|
|
|
|
Nexon |
50 |
647 |
|
16.200 |
21.600 |
10.800 |
-5.400 |
-33 |
20,628 |
-22 |
|
100 |
-1 |
-1 | |
long |
4/03/23 |
4/23/24 |
386 |
|
|
|
Nippon Steel |
50 |
484 |
|
21.305 |
20.890 |
|
-0.415 |
-2 |
20,427 |
-2 |
|
|
|
|
|
|
|
|
Kobe Steel |
50 |
1,413 |
|
7.300 |
11.314 |
|
4.014 |
55 |
26,099 |
51 |
|
100 |
27 |
25 | |
accum | 6/12/06 |
4/23/24 | 6526 |
days out of 6687 invested (98%) |
161 |
26,099 |
6 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Tokyo Electric Power | short | 3/14/11 | 12/05/11 | 266 | 12.90 | 2.66 | 62.54 | 49.64 | 384.78 | 50 | 192.39 | 192.39 |
Mitsumi Electric | long | 12/11/06 | 7/30/07 | 231 | 13.99 | 28.47 | | 14.48 | 103.50 | | 51.75 | 51.75 |
Pacific Metals | long | 12/11/06 | 7/30/07 | 231 | 69.20 | 128.80 | | 59.60 | 86.13 | | 43.06 | 43.06 |
Subaru | long | 2/25/13 | 11/11/13 | 259 | 11.41 | 19.79 | | 8.38 | 73.40 | | 36.70 | 36.70 |
Kobe Steel | short | 3/02/20 | 9/14/20 | 196 | 3.40 | 3.48 | 3.32 | -0.08 | -2.35 | | -1.18 | |
| long | 4/03/23 | 4/23/24 | 386 | 7.30 | 11.31 | | 4.01 | 54.99 | | 27.49 | 25.99 |
Shinsei Bank | short | 7/30/07 | 4/13/09 | 623 | 25.30 | 9.58 | 66.82 | 41.52 | 164.09 | | 82.05 | |
| short | 9/20/10 | 12/27/10 | 98 | 5.53 | 9.21 | 1.85 | -3.68 | -66.55 | | -33.27 | 21.47 |
Mazda Motor | long | 2/25/13 | 11/11/13 | 259 | 11.34 | 15.75 | | 4.41 | 38.89 | | 19.44 | 19.44 |
Tokuyama | long | 8/08/16 | 7/31/17 | 357 | 14.38 | 19.07 | | 4.70 | 32.66 | | 16.33 | 16.33 |
Nissan Motor | long | 1/11/10 | 9/20/10 | 252 | 6.13 | 6.35 | | 0.22 | 3.59 | | 1.79 | |
| short | 3/02/20 | 9/14/20 | 196 | 3.90 | 3.24 | 4.70 | 0.80 | 20.52 | | 10.26 | 12.24 |
NGK Insulators | long | 4/13/09 | 11/23/09 | 224 | 11.38 | 14.11 | | 2.73 | 23.99 | | 11.99 | 11.99 |
Tokai Carbon | long | 11/20/17 | 7/02/18 | 224 | 8.59 | 15.12 | | 6.53 | 76.02 | | 38.01 | |
| long | 9/24/18 | 10/29/18 | 35 | 16.66 | 12.10 | | -4.56 | -27.37 | | -13.69 | |
| short | 8/05/19 | 10/28/19 | 84 | 8.05 | 9.08 | 7.02 | -1.03 | -12.80 | | -6.40 | 11.50 |
Minebea Mitsumi | long | 11/25/13 | 2/03/14 | 70 | 5.24 | 5.41 | | 0.17 | 3.25 | | 1.62 | |
| long | 7/28/14 | 8/24/15 | 392 | 9.14 | 10.59 | | 1.45 | 15.87 | | 7.93 | 9.69 |
Daiichi Sankyo | long | 6/24/19 | 8/05/19 | 42 | 16.06 | 18.93 | | 2.87 | 17.87 | | 8.94 | 8.94 |
Alps Electric | short | 6/12/06 | 12/11/06 | 182 | 9.27 | 7.43 | 11.57 | 2.30 | 24.76 | | 12.38 | |
| long | 12/27/10 | 3/14/11 | 77 | 8.41 | 7.27 | | -1.14 | -13.52 | | -6.76 | 4.78 |
OKI Electric | short | 6/12/06 | 12/11/06 | 182 | 18.40 | 16.90 | 20.03 | 1.63 | 8.88 | | 4.44 | 4.44 |
IHI | short | 8/24/15 | 8/08/16 | 350 | 25.90 | 24.43 | 27.46 | 1.56 | 6.02 | | 3.01 | 3.01 |
SUMCO | short | 8/24/15 | 8/08/16 | 350 | 7.52 | 7.15 | 7.90 | 0.38 | 5.12 | | 2.56 | |
| short | 10/29/18 | 6/24/19 | 238 | 10.08 | 10.04 | 10.12 | 0.04 | 0.36 | | 0.18 | 2.74 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Sharp | short | 9/03/12 | 2/25/13 | 175 | 19.20 | 23.00 | 15.40 | -3.80 | -19.79 | | -9.90 | |
| short | 11/11/13 | 11/25/13 | 14 | 20.80 | 23.63 | 17.97 | -2.83 | -13.61 | | -6.80 | |
| short | 7/02/18 | 9/24/18 | 84 | 19.08 | 17.84 | 20.41 | 1.33 | 6.95 | | 3.48 | |
| short | 10/29/18 | 6/24/19 | 238 | 12.64 | 9.30 | 17.19 | 4.55 | 35.99 | | 17.99 | 2.53 |
Resona | short | 3/14/11 | 12/05/11 | 266 | 3.40 | 3.31 | 3.49 | 0.09 | 2.66 | | 1.33 | 1.33 |
Furukawa Electric | short | 7/02/18 | 9/24/18 | 84 | 29.19 | 29.10 | 29.28 | 0.09 | 0.31 | | 0.15 | 0.15 |
Toho Zinc | short | 8/05/19 | 10/28/19 | 84 | 17.56 | 17.70 | 17.43 | -0.14 | -0.77 | | -0.39 | -0.39 |
Softbank Group | long | 11/25/13 | 2/03/14 | 70 | 31.95 | 24.65 | | -7.30 | -22.85 | | -11.42 | |
| long | 9/14/20 | 8/23/21 | 343 | 50.25 | 47.60 | | -2.65 | -5.27 | | -2.64 | |
| short | 8/23/21 | 4/03/23 | 588 | 47.60 | 36.39 | 62.26 | 14.66 | 30.81 | | 15.40 | -0.47 |
LY | long | 9/14/20 | 8/23/21 | 343 | 5.20 | 5.15 | | -0.05 | -0.96 | | -0.48 | -0.48 |
Nippon Steel | long | 4/03/23 | 4/23/24 | 386 | 21.31 | 20.89 | | -0.41 | -1.95 | | -0.97 | -0.97 |
Nikon | short | 11/11/13 | 11/25/13 | 14 | 13.19 | 13.53 | 12.86 | -0.34 | -2.55 | | -1.28 | -1.28 |
Sumitomo Pharma | short | 7/31/17 | 11/20/17 | 112 | 11.64 | 12.43 | 10.86 | -0.79 | -6.74 | | -3.37 | -3.37 |
Nitto Denko | short | 2/03/14 | 7/28/14 | 175 | 31.26 | 33.42 | 29.10 | -2.16 | -6.91 | | -3.46 | -3.46 |
Showa Shell Sekiyu | long | 9/24/18 | 10/29/18 | 35 | 17.64 | 16.24 | | -1.40 | -7.94 | | -3.97 | -3.97 |
Screen | long | 1/11/10 | 9/20/10 | 252 | 7.85 | 9.45 | | 1.61 | 20.45 | | 10.23 | |
| long | 8/08/16 | 7/31/17 | 357 | 26.55 | 28.22 | | 1.67 | 6.28 | | 3.14 | |
| long | 10/28/19 | 3/02/20 | 126 | 33.00 | 22.50 | | -10.50 | -31.82 | | -15.91 | -4.40 |
DeNA | short | 7/31/17 | 11/20/17 | 112 | 18.32 | 20.03 | 16.61 | -1.71 | -9.32 | | -4.66 | -4.66 |
Nippon Yūsen | short | 11/23/09 | 1/11/10 | 49 | 7.23 | 8.04 | 6.42 | -0.81 | -11.20 | | -5.60 | -5.60 |
Yaskawa Electric | long | 11/20/17 | 7/02/18 | 224 | 36.50 | 30.80 | | -5.70 | -15.62 | | -7.81 | -7.81 |
Rakuten | long | 6/24/19 | 8/05/19 | 42 | 10.47 | 8.79 | | -1.68 | -16.04 | | -8.02 | -8.02 |
Nitto Boseki | long | 12/05/11 | 9/03/12 | 273 | 16.34 | 13.16 | | -3.18 | -19.47 | | -9.73 | -9.73 |
Konami | long | 12/05/11 | 9/03/12 | 273 | 22.34 | 17.88 | | -4.46 | -19.95 | | -9.97 | -9.97 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Advantest | short | 2/03/14 | 7/28/14 | 175 | 1.92 | 2.09 | 1.74 | -0.17 | -9.09 | | -4.55 | |
| long | 10/28/19 | 3/02/20 | 126 | 12.05 | 10.65 | | -1.40 | -11.62 | | -5.81 | -10.09 |
Isuzu Motors | long | 12/27/10 | 3/14/11 | 77 | 6.68 | 5.31 | | -1.37 | -20.51 | | -10.25 | -10.25 |
ANA | short | 11/23/09 | 1/11/10 | 49 | 16.80 | 20.54 | 13.06 | -3.74 | -22.26 | | -11.13 | -11.13 |
Inpex | short | 9/20/10 | 12/27/10 | 98 | 8.83 | 11.20 | 6.47 | -2.36 | -26.75 | | -13.38 | -13.38 |
Fujitsu | long | 7/28/14 | 8/24/15 | 392 | 5.80 | 3.97 | | -1.83 | -31.63 | | -15.81 | -15.81 |
Nexon | short | 8/23/21 | 4/03/23 | 588 | 16.20 | 21.60 | 10.80 | -5.40 | -33.33 | | -16.67 | -16.67 |
Taiheiyo Cement | long | 4/13/09 | 11/23/09 | 224 | 13.80 | 8.00 | | -5.80 | -42.03 | | -21.01 | -21.01 |
Nippon Sheet Glass | short | 9/03/12 | 2/25/13 | 175 | 5.48 | 9.17 | 1.79 | -3.69 | -67.34 | | -33.67 | -33.67 |
Fast Retailing | short | 7/30/07 | 4/13/09 | 623 | 13.93 | 25.22 | 2.64 | -11.29 | -81.05 | | -40.52 | -40.52 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (FRA) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
3/03/16 | Japan Airlines | | | recording started |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|