RS Chart
Assessment - Nikkei 225 (Frankfurt) - 6/01/20 - RS = 26
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nikkei 225 22,325.600  06:15 1.19 22,062.400 1.19 23,529.500 -1,467.100 -6.24   3.09 
real-time RS chart chart L add note Chugai Seiyaku 129.000  06:02 -3.73 134.000 -3.73 80.500 53.500 66.46   73.58 
real-time RS chart chart L add note Daiichi Sankyo 77.500  06:09 -8.82 85.000 -8.82 58.500 26.500 45.30   49.70 
real-time RS chart chart add note Kyowa Hakko Kirin 24.600  07:16 -0.81 24.800 -0.81 19.200 5.600 29.17   36.71 
real-time RS chart chart L add note Yamato 19.000  06:08 -3.06 19.600 -3.06 15.400 4.200 27.27   28.20 
real-time RS chart chart add note Yahoo! Japan 3.860  06:08 6.04 3.640 6.04 3.140 0.500 15.92   24.26 
real-time RS chart chart L add note Omron 60.000  06:01 1.69 59.000 1.69 52.000 7.000 13.46   23.39 
real-time RS chart chart add note Olympus 15.800  06:08 4.64 15.300 3.27 13.400 1.900 14.18   23.27 
real-time RS chart chart add note Eisai 70.500  06:15 1.44 69.500 1.44 66.500 3.000 4.51   22.98 
real-time RS chart chart add note Advantest 46.800  06:15 3.54 45.200 3.54 43.400 1.800 4.15   21.81 
real-time RS chart chart L add note Nichirei 24.600  06:08 -4.65 25.800 -4.65 21.200 4.600 21.70   20.38 
real-time RS chart chart add note Terumo 35.200  06:08 1.73 34.600 1.73 32.200 2.400 7.45   20.13 
real-time RS chart chart add note Fujitsu 97.380  06:17 6.15 91.740 6.15 81.600 10.140 12.43   19.64 
real-time RS chart chart add note Astellas Pharma 16.005  07:09 1.04 15.985 0.13 15.595 0.390 2.50   15.66 
real-time RS chart chart add note Shin-Etsu 104.000  06:15 -2.80 107.000 -2.80 97.500 9.500 9.74   15.34 
real-time RS chart chart add note Casio 15.400  06:08 -1.28 15.600 -1.28 17.100 -1.500 -8.77   14.94 
real-time RS chart chart add note Otsuka 39.200  08:30 -1.01 39.600 -1.01 38.900 0.700 1.80   14.29 
real-time RS chart chart L add note Toyobo 12.300  06:08 -4.65 12.900 -4.65 13.300 -0.400 -3.01   14.26 
real-time RS chart chart L add note Aeon 19.600  06:08 19.600 18.600 1.000 5.38   14.13 
real-time RS chart chart add note Taiyo Yuden 25.400  06:08 3.25 24.600 3.25 24.200 0.400 1.65   14.09 
real-time RS chart chart add note Sony Financial 21.600  07:16 21.600 21.035 0.565 2.69   12.31 
real-time RS chart chart add note Trend Micro 49.400  06:08 1.65 48.600 1.65 49.200 -0.600 -1.22   12.31 
real-time RS chart chart add note NEC 39.940  07:09 -0.40 40.260 -0.79 36.400 3.860 10.60   10.96 
real-time RS chart chart add note SUMCO 13.800  07:09 0.73 13.800 14.000 -0.200 -1.43   10.02 
real-time RS chart chart add note Nitto Denko 49.200  06:15 -0.40 49.000 0.41 51.000 -2.000 -3.92   9.41 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Odakyu Electric Rail 22.000  06:23 -0.90 22.400 -1.79 22.200 0.200 0.90   9.34 
real-time RS chart chart L add note Meiji 68.000  07:15 1.49 67.500 0.74 63.500 4.000 6.30   9.08 
real-time RS chart chart add note Hitachi Zosen 3.260  06:08 -2.98 3.360 -2.98 3.540 -0.180 -5.08   9.07 
real-time RS chart chart add note TDK 85.500  06:08 -0.58 86.000 -0.58 94.500 -8.500 -8.99   9.02 
real-time RS chart chart L add note Furukawa Electric 21.400  06:08 -5.31 22.600 -5.31 24.800 -2.200 -8.87   8.86 
real-time RS chart chart L add note Osaka Gas 18.000  06:08 1.69 17.700 1.69 17.000 0.700 4.12   8.67 
real-time RS chart chart add note Daikin 132.600  09:43 2.24 129.700 2.24 132.000 -2.300 -1.74   8.58 
real-time RS chart chart add note Takeda 34.610  09:40 -0.55 35.005 -1.13 37.300 -2.295 -6.15   8.58 
real-time RS chart chart add note Tobu Railway 31.400  06:08 31.400 33.200 -1.800 -5.42   7.92 
real-time RS chart chart add note Sony 59.680  09:06 3.15 58.050 2.81 57.540 0.510 0.89   7.48 
real-time RS chart chart add note Hitachi Construction 24.000  07:09 1.69 23.600 1.69 24.200 -0.600 -2.48   7.21 
real-time RS chart chart add note Nissan Chemical 40.000  06:08 2.56 39.000 2.56 36.400 2.600 7.14   7.18 
real-time RS chart chart add note Kikkoman 44.800  06:08 0.90 44.400 0.90 46.000 -1.600 -3.48   7.17 
real-time RS chart chart add note Yaskawa Electric 31.560  09:57 -0.25 31.760 -0.63 33.240 -1.480 -4.45   6.82 
real-time RS chart chart add note MinebeaMitsumi 16.100  06:08 -0.62 16.200 -0.62 17.700 -1.500 -8.47   6.32 
real-time RS chart chart L add note Kao 74.000  06:08 0.68 73.500 0.68 71.000 2.500 3.52   5.90 
real-time RS chart chart add note Haseko 11.000  06:15 1.85 10.800 1.85 11.500 -0.700 -6.09   5.86 
real-time RS chart chart L add note Unitika 3.020  06:08 3.42 2.920 3.42 3.040 -0.120 -3.95   5.68 
real-time RS chart chart add note Tokyo Electron 184.550  06:08 0.41 177.000 4.27 183.000 -6.000 -3.28   5.04 
real-time RS chart chart add note Panasonic 7.998  08:23 -0.02 8.000 -0.02 8.562 -0.562 -6.56   4.87 
real-time RS chart chart add note Mitsubishi Logistic 23.200  06:15 1.75 22.800 1.75 23.000 -0.200 -0.87   4.81 
real-time RS chart chart add note Shionogi 51.020  07:09 -1.73 52.120 -2.11 53.420 -1.300 -2.43   4.42 
real-time RS chart chart L add note Softbank 42.800  10:07 6.07 39.600 8.08 35.130 4.470 12.72   4.10 
real-time RS chart chart add note Tokuyama 21.200  06:15 -0.93 21.400 -0.93 24.200 -2.800 -11.57   3.37 
real-time RS chart chart add note Yamaha 43.400  06:08 -3.56 43.200 0.46 50.500 -7.300 -14.46   3.35 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note NTT DoCoMo 24.400  07:09 -0.81 24.800 -1.61 24.600 0.200 0.81   3.18 
real-time RS chart chart add note Nomura 4.040  07:09 8.02 3.860 4.66 4.640 -0.780 -16.81   3.08 
real-time RS chart chart L add note Comsys 24.200  06:08 -1.83 24.650 -1.83 26.125 -1.475 -5.65   3.07 
real-time RS chart chart add note KDDI 25.800  06:08 25.800 25.600 0.200 0.78   3.06 
real-time RS chart chart add note Toto 35.400  06:08 1.14 35.000 1.14 38.800 -3.800 -9.79   3.04 
real-time RS chart chart add note Mitsubishi El 12.000  06:15 12.000 12.600 -0.600 -4.76   2.54 
real-time RS chart chart L add note Sumitomo Metal 24.600  06:23 -1.60 25.400 -3.15 26.600 -1.200 -4.51   2.54 
real-time RS chart chart add note Fanuc 161.600  07:05 1.64 159.000 1.64 176.700 -17.700 -10.02   2.02 
real-time RS chart chart add note Itochu 19.340  06:08 1.90 18.980 1.90 19.975 -0.995 -4.98   1.98 
real-time RS chart chart add note Tosoh 12.600  06:08 2.44 12.300 2.44 13.600 -1.300 -9.56   1.70 
real-time RS chart chart add note DIC 22.800  06:08 -0.87 23.000 -0.87 24.600 -1.600 -6.50   1.31 
real-time RS chart chart add note SKY Perfect JSAT 3.580  06:08 -1.10 3.620 -1.10 3.800 -0.180 -4.74   1.09 
real-time RS chart chart add note Secom 77.500  06:08 1.31 76.500 1.31 77.500 -1.000 -1.29   0.82 
real-time RS chart chart add note GS Yuasa 15.700  06:23 15.700 18.700 -3.000 -16.04   0.56 
real-time RS chart chart add note Tokyo Tatemono 11.800  07:16 1.72 11.600 1.72 13.516 -1.916 -14.18   0.43 
real-time RS chart chart L add note Fast Retailing 505.000  06:08 2.64 492.000 2.64 555.000 -63.000 -11.35   0.37 
real-time RS chart chart add note Honda Motor 22.980  06:08 0.48 22.870 0.48 25.920 -3.050 -11.77   0.24 
real-time RS chart chart add note Sekisui House 16.600  06:08 -1.19 16.800 -1.19 19.700 -2.900 -14.72   0.20 
real-time RS chart chart add note Toppan Printing 15.300  06:08 1.32 15.100 1.32 17.900 -2.800 -15.64   0.14 
real-time RS chart chart L add note Rakuten 8.499  06:34 0.13 8.049 5.59 7.695 0.354 4.60   0.02 
real-time RS chart chart add note NGK Insulators 13.200  06:08 1.54 13.000 1.54 15.200 -2.200 -14.47   -0.05 
real-time RS chart chart add note Meidensha 15.160  06:08 1.40 14.950 1.40 17.660 -2.710 -15.35   -0.13 
real-time RS chart chart L add note Tokyo Gas 21.600  06:08 1.89 21.200 1.89 21.800 -0.600 -2.75   -0.24 
real-time RS chart chart add note Dowa 29.000  06:08 2.11 28.400 2.11 32.400 -4.000 -12.35   -0.35 
real-time RS chart chart L add note Keio 52.000  06:08 -1.89 53.000 -1.89 58.000 -5.000 -8.62   -1.06 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nippon Express 45.800  06:08 0.44 45.600 0.44 57.000 -11.400 -20.00   -1.24 
real-time RS chart chart S add note Fujifilm 41.800  08:37 1.95 41.600 0.48 42.600 -1.000 -2.35   -1.87 
real-time RS chart chart S add note Ajinomoto 15.200  07:09 -0.65 15.300 -0.65 15.100 0.200 1.32   -2.09 
real-time RS chart chart L add note Oji Paper 4.380  06:08 -1.79 4.460 -1.79 5.150 -0.690 -13.40   -2.11 
real-time RS chart chart add note Denso 34.200  06:08 -3.39 35.400 -3.39 40.200 -4.800 -11.94   -2.16 
real-time RS chart chart add note Matsui Securities 7.100  07:09 0.71 7.100 7.300 -0.200 -2.74   -2.22 
real-time RS chart chart add note AGC 26.200  06:08 -0.76 26.400 -0.76 33.400 -7.000 -20.96   -2.74 
real-time RS chart chart add note Kirin 19.000  06:08 4.97 18.100 4.97 20.200 -2.100 -10.40   -2.94 
real-time RS chart chart L add note Tokai Carbon 8.095  06:08 0.91 8.022 0.91 8.806 -0.784 -8.90   -3.27 
real-time RS chart chart add note Toyota 57.000  06:02 1.79 57.000 64.000 -7.000 -10.94   -3.39 
real-time RS chart chart add note Ube Industries 15.700  06:08 -4.85 16.500 -4.85 19.700 -3.200 -16.24   -3.40 
real-time RS chart chart add note Chubu Electric Power 12.000  06:08 12.000 12.500 -0.500 -4.00   -3.43 
real-time RS chart chart add note Chiyoda 2.340  06:58 5.41 2.220 5.41 2.240 -0.020 -0.89   -3.45 
real-time RS chart chart add note Mitsui Ming & Smltg 19.000  06:08 -0.52 19.100 -0.52 22.400 -3.300 -14.73   -3.45 
real-time RS chart chart add note Dai Nippon Printing 20.200  06:08 20.200 24.200 -4.000 -16.53   -3.48 
real-time RS chart chart add note Taisei 31.400  06:08 1.95 30.800 1.95 35.600 -4.800 -13.48   -3.90 
real-time RS chart chart L add note Showa Denko 21.000  06:08 -0.94 21.200 -0.94 24.200 -3.000 -12.40   -3.96 
real-time RS chart chart add note Shimizu 7.550  06:08 0.67 7.500 0.67 8.700 -1.200 -13.79   -4.23 
real-time RS chart chart add note Nisshinbo 6.800  06:08 3.03 6.600 3.03 8.250 -1.650 -20.00   -4.30 
real-time RS chart chart add note Sompo 31.600  07:09 -0.63 32.000 -1.25 36.000 -4.000 -11.11   -4.33 
real-time RS chart chart add note Tokyo Dome Corp 7.550  06:08 2.03 7.400 2.03 8.300 -0.900 -10.84   -4.39 
real-time RS chart chart add note Seven & i 31.000  06:08 1.97 30.400 1.97 33.800 -3.400 -10.06   -4.42 
real-time RS chart chart add note Fukuoka 14.590  06:08 1.62 14.358 1.62 16.992 -2.634 -15.50   -4.46 
real-time RS chart chart add note Taiheiyo Cement 21.200  07:09 0.95 21.600 -1.85 26.600 -5.000 -18.80   -4.70 
real-time RS chart chart add note Hitachi 30.650  06:06 2.85 30.000 2.17 35.440 -5.440 -15.35   -4.99 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Toho 32.600  06:08 32.600 36.800 -4.200 -11.41   -5.18 
real-time RS chart chart add note Ebara 21.400  06:15 21.400 27.200 -5.800 -21.32   -5.25 
real-time RS chart chart add note Chiba Bank 4.125  06:08 -2.05 4.212 -2.05 5.057 -0.846 -16.72   -5.29 
real-time RS chart chart add note Komatsu 18.570  07:36 2.57 18.164 2.24 21.225 -3.061 -14.42   -5.52 
real-time RS chart chart add note Sumitomo El 10.600  07:09 1.92 10.500 0.95 13.800 -3.300 -23.91   -5.59 
real-time RS chart chart add note Mitsubishi Corp 20.800  07:30 -0.95 21.000 -0.95 24.000 -3.000 -12.50   -5.64 
real-time RS chart chart add note Mitsui Chem 18.200  06:08 -1.62 18.500 -1.62 21.800 -3.300 -15.14   -5.96 
real-time RS chart chart L add note Isuzu Motors 8.250  07:16 -0.60 8.300 -0.60 10.600 -2.300 -21.70   -6.00 
real-time RS chart chart add note Obayashi 8.500  07:16 3.66 8.200 3.66 9.700 -1.500 -15.46   -6.09 
real-time RS chart chart add note NTT Data 10.800  06:21 4.85 10.300 4.85 12.400 -2.100 -16.94   -6.16 
real-time RS chart chart add note MS&AD Insurance 25.800  09:30 26.000 -0.77 28.800 -2.800 -9.72   -6.19 
real-time RS chart chart S add note Nippon Tel & Tel 20.120  07:46 0.85 20.500 -1.85 23.370 -2.870 -12.28   -6.20 
real-time RS chart chart add note Teijin 14.700  06:23 0.68 14.700 17.100 -2.400 -14.04   -6.32 
real-time RS chart chart add note Nippon Light Metal 1.500  06:08 -1.96 1.530 -1.96 1.831 -0.301 -16.43   -6.41 
real-time RS chart chart add note NH Foods 33.800  06:08 3.68 32.600 3.68 38.200 -5.600 -14.66   -6.49 
real-time RS chart chart add note Mitsui & Co 13.800  06:08 -1.43 13.500 2.22 16.100 -2.600 -16.15   -6.53 
real-time RS chart chart add note Resona 3.140  07:09 -2.48 3.240 -3.09 3.840 -0.600 -15.63   -6.76 
real-time RS chart chart add note Shinsei Bank 11.400  06:15 -3.39 11.800 -3.39 13.900 -2.100 -15.11   -6.90 
real-time RS chart chart add note Daiwa Securities 3.843  07:09 3.72 3.725 3.17 4.579 -0.854 -18.65   -6.94 
real-time RS chart chart add note Fuji Electric 24.200  06:08 1.68 23.800 1.68 28.000 -4.200 -15.00   -6.94 
real-time RS chart chart add note Kubota 12.500  06:08 3.31 12.100 3.31 14.000 -1.900 -13.57   -6.97 
real-time RS chart chart add note Japan Tobacco 18.000  06:08 -1.29 17.550 2.56 21.190 -3.640 -17.18   -7.11 
real-time RS chart chart add note Nippon Yūsen 12.800  06:08 12.800 15.800 -3.000 -18.99   -7.11 
real-time RS chart chart add note Kajima 10.300  06:08 1.98 10.100 1.98 12.000 -1.900 -15.83   -7.37 
real-time RS chart chart add note Bridgestone 29.580  07:09 -0.74 29.950 -1.24 36.950 -7.000 -18.94   -7.60 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Konami 32.400  06:03 -0.61 32.600 -0.61 39.800 -7.200 -18.09   -7.69 
real-time RS chart chart add note Credit Saison 10.800  06:08 1.89 10.600 1.89 14.800 -4.200 -28.38   -7.84 
real-time RS chart chart add note Toshiba 25.450  06:15 2.75 24.770 2.75 32.500 -7.730 -23.78   -7.88 
real-time RS chart chart add note Shizuoka Bank 5.750  06:08 1.77 5.650 1.77 6.850 -1.200 -17.52   -7.96 
real-time RS chart chart add note Kuraray 9.500  06:08 2.15 9.300 2.15 11.000 -1.700 -15.45   -7.98 
real-time RS chart chart add note Subaru 19.865  06:08 1.27 19.615 1.27 23.330 -3.715 -15.92   -8.14 
real-time RS chart chart add note Japan Steel Works 13.500  06:15 1.50 13.300 1.50 18.600 -5.300 -28.49   -8.23 
real-time RS chart chart add note Dai-ichi Life 11.400  09:30 -1.72 11.600 -1.72 14.230 -2.630 -18.48   -8.34 
real-time RS chart chart add note Concordia Financial 2.900  06:23 2.900 3.640 -0.740 -20.33   -8.58 
real-time RS chart chart add note Sumitomo Osaka Cmnt 31.200  06:23 31.400 -0.64 38.000 -6.600 -17.37   -8.63 
real-time RS chart chart add note Dentsu 24.800  07:09 3.33 24.200 2.48 33.200 -9.000 -27.11   -8.68 
real-time RS chart chart add note Keisei El Railway 29.000  06:08 -0.68 29.200 -0.68 37.200 -8.000 -21.51   -8.76 
real-time RS chart chart add note Mitsubishi Materials 20.400  06:08 0.99 20.200 0.99 24.400 -4.200 -17.21   -8.77 
real-time RS chart chart add note JXTG Holdings 3.440  06:23 0.58 3.440 3.960 -0.520 -13.13   -8.93 
real-time RS chart chart add note Takara 7.450  07:16 2.76 7.250 2.76 8.800 -1.550 -17.61   -9.25 
real-time RS chart chart L add note Okuma 39.000  07:09 4.28 37.600 3.72 50.500 -12.900 -25.54   -9.31 
real-time RS chart chart add note Tokyu 14.200  06:23 0.71 14.100 0.71 17.800 -3.700 -20.79   -9.49 
real-time RS chart chart add note Denka 22.200  06:08 1.83 21.800 1.83 27.000 -5.200 -19.26   -9.50 
real-time RS chart chart add note Takashimaya 8.600  06:08 1.18 8.500 1.18 10.700 -2.200 -20.56   -9.63 
real-time RS chart chart add note Nippon Paper 12.856  06:08 -0.97 12.982 -0.97 15.900 -2.918 -18.35   -9.66 
real-time RS chart chart add note Sapporo 18.200  06:08 2.82 17.700 2.82 22.000 -4.300 -19.55   -9.74 
real-time RS chart chart add note Mizuho 1.110  07:09 0.91 1.120 -0.89 1.390 -0.270 -19.42   -10.12 
real-time RS chart chart add note Suzuki Motor 31.200  06:08 0.65 31.000 0.65 38.600 -7.600 -19.69   -10.12 
real-time RS chart chart add note NSK 6.650  06:08 2.31 6.500 2.31 8.750 -2.250 -25.71   -10.15 
real-time RS chart chart add note Sumitomo Mitsui FG 26.200  06:15 0.77 26.000 0.77 32.800 -6.800 -20.73   -10.26 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nippon Kayaku 9.000  06:08 1.12 8.900 1.12 11.300 -2.400 -21.24   -10.30 
real-time RS chart chart add note Central Jap. Railway 154.500  09:28 0.65 153.500 0.65 185.900 -32.400 -17.43   -10.53 
real-time RS chart chart add note Isetan Mitsukoshi 5.950  09:30 0.85 5.900 0.85 8.000 -2.100 -26.25   -10.83 
real-time RS chart chart add note EJR 69.000  06:08 -0.72 69.500 -0.72 84.500 -15.000 -17.75   -10.97 
real-time RS chart chart add note T&D 8.000  07:09 -0.62 8.100 -1.23 10.700 -2.600 -24.30   -11.09 
real-time RS chart chart add note Mitsubishi Estate 14.600  07:16 2.10 14.300 2.10 16.500 -2.200 -13.33   -11.16 
real-time RS chart chart add note Kansai Electric Pwr 8.900  06:08 0.56 8.850 0.56 10.200 -1.350 -13.24   -11.81 
real-time RS chart chart S add note Kyocera 50.000  07:09 2.04 49.200 1.63 61.500 -12.300 -20.00   -11.83 
real-time RS chart chart add note Screen 41.200  06:08 1.48 40.600 1.48 62.000 -21.400 -34.52   -11.85 
real-time RS chart chart add note Shiseido 57.670  07:09 7.05 54.880 5.08 66.000 -11.120 -16.85   -11.96 
real-time RS chart chart add note Amada 7.850  06:08 -0.63 7.900 -0.63 10.106 -2.206 -21.83   -12.06 
real-time RS chart chart add note Asahi Group 35.800  06:23 7.19 33.400 7.19 44.600 -11.200 -25.11   -12.14 
real-time RS chart chart add note Toyota Tsusho 23.000  06:08 -0.86 23.200 -0.86 31.800 -8.600 -27.04   -12.20 
real-time RS chart chart add note Yokogawa Electric 13.200  07:17 2.33 12.900 2.33 16.500 -3.600 -21.82   -12.26 
real-time RS chart chart add note Daiwa House 22.400  08:58 -1.75 22.800 -1.75 27.800 -5.000 -17.99   -12.35 
real-time RS chart chart add note Mitsubishi UFJ 3.680  07:09 3.720 -1.08 4.780 -1.060 -22.18   -12.37 
real-time RS chart chart L add note Maruha Nichiro 18.900  06:08 -1.05 19.100 -1.05 24.000 -4.900 -20.42   -12.57 
real-time RS chart chart add note Marui 16.400  06:08 3.14 15.900 3.14 21.800 -5.900 -27.06   -12.57 
real-time RS chart chart add note DeNA 12.500  06:23 3.31 12.200 2.46 14.600 -2.400 -16.44   -12.60 
real-time RS chart chart add note Sumitomo Corp 10.800  06:15 -1.82 11.000 -1.82 13.500 -2.500 -18.52   -12.66 
real-time RS chart chart L add note Sumitomo Heavy 20.600  07:09 0.98 20.600 26.000 -5.400 -20.77   -12.72 
real-time RS chart chart add note Asahi Kasei 7.150  06:08 -1.38 7.200 -0.69 9.950 -2.750 -27.64   -12.79 
real-time RS chart chart add note Yokohama Rubber 13.500  06:08 0.75 13.400 0.75 18.900 -5.500 -29.10   -12.80 
real-time RS chart chart add note JGC 9.250  06:08 -2.63 9.500 -2.63 13.300 -3.800 -28.57   -12.98 
real-time RS chart chart add note Yamaha Motor 13.540  10:02 5.37 12.895 5.00 18.890 -5.995 -31.74   -13.02 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Kawasaki Kisen 9.700  08:25 6.01 9.150 6.01 15.400 -6.250 -40.58   -13.06 
real-time RS chart chart add note Sumitomo Mitsui Trst 25.800  06:08 -1.53 26.200 -1.53 34.400 -8.200 -23.84   -13.73 
real-time RS chart chart add note Hino Motors 6.200  08:42 0.81 6.050 2.48 8.950 -2.900 -32.40   -14.05 
real-time RS chart chart add note Sumitomo Dainippon 12.800  06:08 2.40 12.500 2.40 17.400 -4.900 -28.16   -14.11 
real-time RS chart chart add note Tokyu Fudosan 4.700  06:08 4.44 4.500 4.44 6.100 -1.600 -26.23   -14.12 
real-time RS chart chart add note Furukawa Co 9.050  06:08 -1.63 9.200 -1.63 12.400 -3.200 -25.81   -14.37 
real-time RS chart chart add note Nisshin Seifun 14.100  06:08 2.17 13.800 2.17 16.900 -3.100 -18.34   -14.40 
real-time RS chart chart add note FamilyMart UNY 16.300  06:08 -1.21 16.500 -1.21 21.400 -4.900 -22.90   -14.48 
real-time RS chart chart add note Toho Zinc 13.200  06:08 12.700 3.94 17.300 -4.600 -26.59   -14.50 
real-time RS chart chart add note Mitsui Fudosan 17.700  06:15 2.91 17.200 2.91 22.400 -5.200 -23.21   -14.58 
real-time RS chart chart add note Mitsubishi Chemical 5.300  06:01 4.95 5.250 0.95 6.700 -1.450 -21.64   -14.63 
real-time RS chart chart add note Hokuetsu Kishu 3.360  06:08 -4.00 3.500 -4.00 4.660 -1.160 -24.89   -14.81 
real-time RS chart chart add note Nippon Suisan 4.120  06:08 0.49 4.100 0.49 5.445 -1.345 -24.70   -14.83 
real-time RS chart chart add note Fujikura 2.660  06:08 1.53 2.620 1.53 3.720 -1.100 -29.57   -15.03 
real-time RS chart chart S add note Tokio Marine 38.200  07:09 -1.55 39.000 -2.05 49.600 -10.600 -21.37   -15.05 
real-time RS chart chart add note Ricoh 6.700  06:08 -1.47 6.800 -1.47 9.250 -2.450 -26.49   -15.10 
real-time RS chart chart add note Sumitomo Realty 25.600  06:15 2.40 25.000 2.40 31.400 -6.400 -20.38   -15.55 
real-time RS chart chart add note Inpex 6.200  06:08 0.81 6.150 0.81 8.600 -2.450 -28.49   -16.10 
real-time RS chart chart add note Idemitsu Kōsan 19.300  06:08 -1.03 19.500 -1.03 24.200 -4.700 -19.42   -16.92 
real-time RS chart chart add note NTN 1.910  07:16 1.60 1.880 1.60 2.840 -0.960 -33.80   -17.42 
real-time RS chart chart add note ANA 21.200  06:08 -4.50 22.200 -4.50 30.800 -8.600 -27.92   -17.47 
real-time RS chart chart add note Nippon Electric Glas 14.400  06:23 2.13 14.200 1.41 19.500 -5.300 -27.18   -17.92 
real-time RS chart chart add note Pacific Metals 14.800  07:09 4.96 14.100 4.96 19.900 -5.800 -29.15   -18.07 
real-time RS chart chart add note OKI Electric 8.900  06:08 1.71 8.750 1.71 12.500 -3.750 -30.00   -18.32 
real-time RS chart chart add note West Japan Railway 56.500  06:08 -0.88 57.000 -0.88 81.000 -24.000 -29.63   -18.67 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Mazda Motor 5.868  06:53 2.52 5.724 2.52 7.988 -2.264 -28.34   -18.69 
real-time RS chart chart add note Toray Industries 4.320  06:08 -4.00 4.500 -4.00 6.050 -1.550 -25.62   -18.81 
real-time RS chart chart S add note Canon 18.675  06:15 -0.24 18.495 0.97 24.980 -6.485 -25.96   -19.34 
real-time RS chart chart add note JTEKT 7.250  06:08 1.40 7.150 1.40 11.200 -4.050 -36.16   -19.67 
real-time RS chart chart add note Tokyo Electric Power 3.091  07:09 1.74 3.048 1.41 3.940 -0.892 -22.64   -19.71 
real-time RS chart chart add note Mitsui O.S.K. Lines 16.300  06:15 1.88 16.000 1.88 24.000 -8.000 -33.33   -19.74 
real-time RS chart chart add note Kawasaki Heavy 14.200  06:08 1.43 14.000 1.43 20.400 -6.400 -31.37   -19.77 
real-time RS chart chart L add note Kobe Steel 3.340  07:16 3.340 4.660 -1.320 -28.33   -19.90 
real-time RS chart chart add note Aozora Bank 16.500  07:09 -0.60 16.600 -0.60 23.200 -6.600 -28.45   -20.19 
real-time RS chart chart add note Marubeni 4.320  06:08 -3.57 4.480 -3.57 6.750 -2.270 -33.63   -20.26 
real-time RS chart chart add note Sojitz 2.100  06:08 1.94 2.060 1.94 2.860 -0.800 -27.97   -20.46 
real-time RS chart chart add note Citizen 3.140  06:08 -1.26 3.180 -1.26 4.960 -1.780 -35.89   -20.52 
real-time RS chart chart add note Sumitomo Chemical 2.800  07:16 -0.71 2.840 -1.41 4.120 -1.280 -31.07   -20.63 
real-time RS chart chart add note J. Front Retailing 7.600  06:08 0.66 7.550 0.66 12.000 -4.450 -37.08   -21.79 
real-time RS chart chart add note Nikon 8.100  07:09 -1.82 8.150 -0.61 12.400 -4.250 -34.27   -22.07 
real-time RS chart chart add note Alps Electric 11.300  06:08 4.63 10.800 4.63 20.400 -9.600 -47.06   -22.76 
real-time RS chart chart add note Nippon Sheet Glass 3.540  08:10 4.73 3.380 4.73 5.300 -1.920 -36.23   -24.10 
real-time RS chart chart add note IHI 13.200  08:22 2.33 12.900 2.33 21.600 -8.700 -40.28   -24.63 
real-time RS chart chart add note Mitsubishi Heavy 23.800  06:40 2.59 23.600 0.85 34.400 -10.800 -31.40   -25.03 
real-time RS chart chart add note Nippon Steel 8.800  10:03 4.76 8.400 4.76 13.300 -4.900 -36.84   -25.72 
real-time RS chart chart add note Nissan Motor 3.464  09:44 -1.24 3.441 0.65 5.644 -2.203 -39.03   -26.43 
real-time RS chart chart add note Mitsubishi Motors 2.615  08:43 4.35 2.506 4.35 4.038 -1.532 -37.94   -27.25 
real-time RS chart chart add note Mitsui Eng & Ship 4.740  06:08 2.16 4.640 2.16 7.500 -2.860 -38.13   -28.94 
real-time RS chart chart add note Toyo Seikan 10.100  06:08 6.32 9.500 6.32 15.900 -6.400 -40.25   -29.02 
real-time RS chart chart add note JFE 6.450  06:08 -5.15 6.550 -1.53 11.500 -4.950 -43.04   -29.61 
  instrument freshest Δday 6/01/20 Δwk 12/02/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note Konica Minolta 3.600  08:48 1.69 3.540 1.69 5.950 -2.410 -40.50   -34.12 
 Nikkei (FRA) - 225 out of 225 instruments rated - 6/01/20 / 12/02/19 - 30 did rise, Market-Ratio(26) = 13.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Nikkei 225 (Frankfurt) * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  12/11/06 182  RT RS QC  Alps Electric 50  539   9.270  7.430 11.566  2.296 25  11,237 56  
          RT RS QC  OKI Electric 50  271   18.400  16.900 20.033  1.633 9  11,680 19  
100 17 37 
long 12/11/06   7/30/07 231  RT RS QC  Mitsumi Electric 50  417   13.990  28.470    14.480 104  17,718 207  
          RT RS QC  Pacific Metals 50  84   69.200  128.800    59.600 86  22,725 167  
100 95 187 
short 7/30/07   4/13/09 623  RT RS QC  Shinsei Bank 50  449   25.300  9.580 66.815  41.515 164  41,365 77  
          RT RS QC  Fast Retailing 50  271   41.800  75.660 7.940  -33.860 -81  32,189 -62  
100 42 23 
long 4/13/09  11/23/09 224  RT RS QC  NGK Insulators 50  1,414   11.380  14.110    2.730 24  36,049 42  
          RT RS QC  Taiheiyo Cement 50  1,166   13.800  8.000    -5.800 -42  29,286 -59  
100 -9 -14 
short 11/23/09   1/11/10 49  RT RS QC  ANA 50  871   16.800  20.540 13.060  -3.740 -22  26,029 -85  
          RT RS QC  Nippon Yūsen 50  675   21.700  24.130 19.270  -2.430 -11  24,388 -59  
100 -17 -74 
long 1/11/10   9/20/10 252  RT RS QC  Nissan Motor 50  1,989   6.130  6.350    0.220 4  24,826 5  
          RT RS QC  Screen 50  777   15.695  18.905    3.210 20  27,320 31  
100 12 18 
short 9/20/10  12/27/10 98  RT RS QC  Shinsei Bank 50  2,470   5.530  9.210 1.850  -3.680 -67  18,231 -98  
          RT RS QC  Inpex 50  1,546   8.832  11.195 6.469  -2.363 -27  14,577 -69  
100 -47 -90 
long 12/27/10   3/14/11 77  RT RS QC  Alps Electric 50  866   8.407  7.270    -1.137 -14  13,593 -50  
          RT RS QC  Isuzu Motors 50  1,092   6.680  5.310    -1.370 -21  12,097 -66  
100 -17 -59 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/14/11  12/05/11 266  RT RS QC  Resona 50  1,778   3.400  3.312 3.490  0.090 3  12,257 4  
          RT RS QC  Tokyo Electric Power 50  469   12.900  2.661 62.537  49.637 385  35,537 772  
100 194 339 
long 12/05/11   9/03/12 273  RT RS QC  Konami 50  795   22.335  17.880    -4.455 -20  31,995 -26  
          RT RS QC  Nitto Boseki 50  1,088   16.335  13.155    -3.180 -19  28,535 -25  
100 -20 -25 
short 9/03/12   2/25/13 175  RT RS QC  Nippon Sheet Glass 50  2,603   5.480  9.170 1.790  -3.690 -67  18,930 -90  
          RT RS QC  Sharp 50  743   19.200  23.000 15.400  -3.800 -20  16,107 -37  
100 -44 -70 
long 2/25/13  11/11/13 259  RT RS QC  Subaru 50  705   11.410  19.785    8.375 73  22,011 117  
          RT RS QC  Mazda Motor 50  710   11.340  15.750    4.410 39  25,142 59  
100 56 87 
short 11/11/13  11/25/13 14  RT RS QC  Nikon 50  952   13.192  13.529 12.855  -0.337 -3  24,821 -49  
          RT RS QC  Sharp 50  604   20.800  23.630 17.970  -2.830 -14  23,112 -98  
100 -8 -89 
long 11/25/13   2/03/14 70  RT RS QC  MinebeaMitsumi 50  2,207   5.235  5.405    0.170 3  23,487 18  
          RT RS QC  Softbank 50  361   31.950  24.651    -7.299 -23  20,852 -74  
100 -10 -42 
short 2/03/14   7/28/14 175  RT RS QC  Advantest 50  1,358   7.675  8.373 6.977  -0.698 -9  19,904 -18  
          RT RS QC  Nitto Denko 50  333   31.256  33.417 29.095  -2.161 -7  19,185 -14  
100 -8 -16 
long 7/28/14   8/24/15 392  RT RS QC  Fujitsu 50  165   57.990  39.650    -18.340 -32  16,159 -30  
          RT RS QC  MinebeaMitsumi 50  1,052   9.137  10.587    1.450 16  17,684 15  
100 -8 -7 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   8/08/16 350  RT RS QC  IHI 50  341   25.900  24.430 27.459  1.559 6  18,216 6  
          RT RS QC  SUMCO 50  1,177   7.516  7.150 7.901  0.385 5  18,668 5  
100 6 6 
long 8/08/16   7/31/17 357  RT RS QC  Screen 50  175   53.100  56.434    3.334 6  19,252 6  
          RT RS QC  Tokuyama 50  652   14.375  19.070    4.695 33  22,313 34  
100 20 20 
short 7/31/17  11/20/17 112  RT RS QC  Sumitomo Dainippon 50  958   11.642  12.427 10.857  -0.785 -7  21,561 -20  
          RT RS QC  DeNA 50  609   18.318  20.026 16.610  -1.708 -9  20,521 -27  
100 -8 -24 
long 11/20/17   7/02/18 224  RT RS QC  Tokai Carbon 50  1,194   8.590  15.120    6.530 76  28,318 151  
          RT RS QC  Yaskawa Electric 50  281   36.500  30.800    -5.700 -16  26,716 -24  
100 30 54 
short 7/02/18   9/24/18 84  RT RS QC  Furukawa Electric 50  457   29.190  29.100 29.280  0.090 0  26,757 1  
          RT RS QC  Sharp 50  701   19.080  17.840 20.406  1.326 7  27,687 34  
100 4 17 
long 9/24/18  10/29/18 35  RT RS QC  Showa Shell Sekiyu 50  784   17.640  16.240    -1.400 -8  26,589 -58  
          RT RS QC  Tokai Carbon 50  831   16.660  12.100    -4.560 -27  22,800 -96  
100 -18 -87 
short 10/29/18   6/24/19 238  RT RS QC  Sharp 50  901   12.640  9.295 17.189  4.549 36  26,898 60  
          RT RS QC  SUMCO 50  1,132   10.080  10.044 10.116  0.036 0  26,939 1  
100 18 29 
long 6/24/19   8/05/19 42  RT RS QC  Daiichi Sankyo 50  279   48.175  56.800    8.625 18  29,346 318  
          RT RS QC  Rakuten 50  1,289   10.470  8.791    -1.679 -16  27,181 -78  
100 1 8 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/05/19  10/28/19 84  RT RS QC  Toho Zinc 50  773   17.564  17.700 17.428  -0.136 -1  27,076 -3  
          RT RS QC  Tokai Carbon 50  1,690   8.048  9.078 7.018  -1.030 -13  25,336 -45  
100 -7 -26 
long 10/28/19   3/02/20 126  RT RS QC  Advantest 50  262   48.200  42.600    -5.600 -12  23,868 -30  
          RT RS QC  Screen 50  192   66.000  45.000    -21.000 -32  19,836 -67  
100 -22 -51 
short 3/02/20   6/02/20 92  RT RS QC  Nissan Motor 50  2,543   3.900  3.464 4.392  0.492 13  21,086 60  
          RT RS QC  Kobe Steel 50  2,917   3.400  3.340 3.461  0.061 2  21,264 7  
100 7 32 
accum 6/12/06 6/02/205104 days out of 5265 invested (97%) 113 21,264 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11 12/05/1126612.902.6662.5449.64 384.7850192.39192.39 
 Mitsumi Electriclong 12/11/06  7/30/0723113.9928.4714.48 103.5051.7551.75 
 Pacific Metalslong 12/11/06  7/30/0723169.20128.8059.60 86.1343.0643.06 
 Subarulong  2/25/13 11/11/1325911.4119.798.38 73.4036.7036.70 
 Shinsei Bankshort  7/30/07  4/13/0962325.309.5866.8241.52 164.0982.05 
 short  9/20/10 12/27/10985.539.211.85-3.68 -66.55-33.2721.47 
 Mazda Motorlong  2/25/13 11/11/1325911.3415.754.41 38.8919.4419.44 
 Tokuyamalong  8/08/16  7/31/1735714.3819.074.70 32.6616.3316.33 
 NGK Insulatorslong  4/13/09 11/23/0922411.3814.112.73 23.9911.9911.99 
 Tokai Carbonlong 11/20/17  7/02/182248.5915.126.53 76.0238.01 
 long  9/24/18 10/29/183516.6612.10-4.56 -27.37-13.69 
 short  8/05/19 10/28/19848.059.087.02-1.03 -12.80-6.4011.50 
 MinebeaMitsumilong 11/25/13  2/03/14705.245.410.17 3.251.62 
 long  7/28/14  8/24/153929.1410.591.45 15.877.939.69 
 Daiichi Sankyolong  6/24/19  8/05/194248.1856.808.63 17.908.958.95 
 Nissan Motorlong  1/11/10  9/20/102526.136.350.22 3.591.79 
 short  3/02/20  6/02/20923.903.464.390.49 12.606.308.21 
 Alps Electricshort  6/12/06 12/11/061829.277.4311.572.30 24.7612.38 
 long 12/27/10  3/14/11778.417.27-1.14 -13.52-6.764.78 
 OKI Electricshort  6/12/06 12/11/0618218.4016.9020.031.63 8.884.444.44 
 IHIshort  8/24/15  8/08/1635025.9024.4327.461.56 6.023.013.01 
 SUMCOshort  8/24/15  8/08/163507.527.157.900.38 5.122.56 
 short 10/29/18  6/24/1923810.0810.0410.120.04 0.360.182.74 
 Sharpshort  9/03/12  2/25/1317519.2023.0015.40-3.80 -19.79-9.90 
 short 11/11/13 11/25/131420.8023.6317.97-2.83 -13.61-6.80 
 short  7/02/18  9/24/188419.0817.8420.411.33 6.953.48 
 short 10/29/18  6/24/1923812.649.3017.194.55 35.9917.992.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Resonashort  3/14/11 12/05/112663.403.313.490.09 2.661.331.33 
 Kobe Steelshort  3/02/20  6/02/20923.403.343.460.06 1.800.900.90 
 Furukawa Electricshort  7/02/18  9/24/188429.1929.1029.280.09 0.310.150.15 
 Toho Zincshort  8/05/19 10/28/198417.5617.7017.43-0.14 -0.77-0.39-0.39 
 Nikonshort 11/11/13 11/25/131413.1913.5312.86-0.34 -2.55-1.28-1.28 
 Sumitomo Dainipponshort  7/31/17 11/20/1711211.6412.4310.86-0.79 -6.74-3.37-3.37 
 Nitto Denkoshort  2/03/14  7/28/1417531.2633.4229.10-2.16 -6.91-3.46-3.46 
 Showa Shell Sekiyulong  9/24/18 10/29/183517.6416.24-1.40 -7.94-3.97-3.97 
 Screenlong  1/11/10  9/20/1025215.7018.913.21 20.4510.23 
 long  8/08/16  7/31/1735753.1056.433.33 6.283.14 
 long 10/28/19  3/02/2012666.0045.00-21.00 -31.82-15.91-4.40 
 DeNAshort  7/31/17 11/20/1711218.3220.0316.61-1.71 -9.32-4.66-4.66 
 Nippon Yūsenshort 11/23/09  1/11/104921.7024.1319.27-2.43 -11.20-5.60-5.60 
 Yaskawa Electriclong 11/20/17  7/02/1822436.5030.80-5.70 -15.62-7.81-7.81 
 Rakutenlong  6/24/19  8/05/194210.478.79-1.68 -16.04-8.02-8.02 
 Nitto Bosekilong 12/05/11  9/03/1227316.3413.16-3.18 -19.47-9.73-9.73 
 Konamilong 12/05/11  9/03/1227322.3417.88-4.46 -19.95-9.97-9.97 
 Advantestshort  2/03/14  7/28/141757.688.376.98-0.70 -9.09-4.55 
 long 10/28/19  3/02/2012648.2042.60-5.60 -11.62-5.81-10.09 
 Isuzu Motorslong 12/27/10  3/14/11776.685.31-1.37 -20.51-10.25-10.25 
 ANAshort 11/23/09  1/11/104916.8020.5413.06-3.74 -22.26-11.13-11.13 
 Softbanklong 11/25/13  2/03/147031.9524.65-7.30 -22.85-11.42-11.42 
 Inpexshort  9/20/10 12/27/10988.8311.206.47-2.36 -26.75-13.38-13.38 
 Fujitsulong  7/28/14  8/24/1539257.9939.65-18.34 -31.63-15.81-15.81 
 Taiheiyo Cementlong  4/13/09 11/23/0922413.808.00-5.80 -42.03-21.01-21.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Sheet Glassshort  9/03/12  2/25/131755.489.171.79-3.69 -67.34-33.67-33.67 
 Fast Retailingshort  7/30/07  4/13/0962341.8075.667.94-33.86 -81.00-40.50-40.50 


Annotations
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)