RS Chart
Assessment - Dow Jones Transportation Average - 22/11/21 - RS = 21
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 28/06/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJTA 16,215.700  Fri -3.63 16,739.000 -3.13 14,834.600 1,904.400 12.84   17.51 
real-time RS chart chart L add note Avis Budget 277.950  Fri 1.11 301.600 -7.84 78.210 223.390 285.63   351.91 
real-time RS chart chart add note Matson 90.380  Fri 1.60 88.540 2.08 64.170 24.370 37.98   28.34 
real-time RS chart chart L add note J.B. Hunt 195.750  Fri -2.02 197.350 -0.81 161.780 35.570 21.99   21.91 
real-time RS chart chart add note Kansas City Southern 306.430  Fri 0.72 301.490 1.64 284.440 17.050 5.99   19.99 
real-time RS chart chart add note Expeditors Wash 127.510  Fri -0.40 130.050 -1.95 125.770 4.280 3.40   18.10 
real-time RS chart chart add note Ryder System 84.370  Fri 0.57 85.890 -1.77 73.740 12.150 16.48   16.20 
real-time RS chart chart L add note UPS 207.470  Fri -0.18 210.880 -1.62 205.230 5.650 2.75   14.51 
real-time RS chart chart L add note CSX 36.210  Fri 1.89 36.050 0.44 31.773 4.277 13.46   13.01 
real-time RS chart chart L add note Union Pacific 240.240  Fri 0.20 243.910 -1.50 219.130 24.780 11.31   12.80 
real-time RS chart chart add note Landstar System 172.070  Fri -2.50 173.760 -0.97 158.820 14.940 9.41   10.05 
real-time RS chart chart L add note Norfolk Southern 275.820  Fri 0.44 277.060 -0.45 263.510 13.550 5.14   6.62 
real-time RS chart chart L add note C.H. Robinson 93.910  Fri -0.57 96.780 -2.97 94.270 2.510 2.66   3.16 
real-time RS chart chart S add note American Airlines 19.390  Fri -2.37 19.630 -1.22 21.390 -1.760 -8.23   -0.10 
real-time RS chart chart add note Kirby 56.570  Fri -1.26 55.820 1.34 61.320 -5.500 -8.97   -3.35 
real-time RS chart chart add note United Airlines 47.430  Fri -2.69 46.480 2.04 52.490 -6.010 -11.45   -5.28 
real-time RS chart chart add note Delta Air Lines 40.120  Fri -1.45 39.770 0.88 43.120 -3.350 -7.77   -7.29 
real-time RS chart chart add note FedEx 244.720  Fri -1.06 247.990 -1.32 293.990 -46.000 -15.65   -7.74 
real-time RS chart chart S add note Southwest Airlines 46.370  Fri -2.17 47.720 -2.83 53.230 -5.510 -10.35   -8.95 
real-time RS chart chart add note Alaska Air Group 52.540  Fri -1.87 53.080 -1.02 61.450 -8.370 -13.62   -10.12 
real-time RS chart chart add note JetBlue Airways 14.470  Fri -2.62 14.500 -0.21 16.930 -2.430 -14.35   -12.23 
 DJTA - 20 out of 20 instruments rated - 22/11/21 / 28/06/21 - 12 did rise, Market-Ratio(21) = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Dow Jones Transportation Average * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  14/08/06 7  RT RS QC  JetBlue Airways 100  925   10.800  10.060 11.594  0.794 7  10,735 3,948  
long 14/08/06  21/08/06 7  RT RS QC  C.H. Robinson 100  237   45.110  47.980    2.870 6  11,415 2,393  
short 21/08/06  11/09/06 21  RT RS QC  JetBlue Airways 100  1,131   10.090  9.710 10.485  0.395 4  11,862 95  
long 11/09/06  25/09/06 14  RT RS QC  United Airlines 100  472   25.110  28.450    3.340 13  13,438 2,494  
short 25/09/06   2/10/06 7  RT RS QC  JetBlue Airways 100  1,379   9.740  9.270 10.234  0.494 5  14,119 1,218  
long 2/10/06   5/11/07 399  RT RS QC  United Airlines 100  506   27.900  45.330    17.430 62  22,939 56  
short 5/11/07  17/12/07 42  RT RS QC  JetBlue Airways 100  2,682   8.550  6.890 10.610  2.060 24  28,463 553  
long 17/12/07  31/12/07 14  RT RS QC  Kirby 100  595   47.770  46.480    -1.290 -3  27,696 -51  
short 31/12/07  21/01/08 21  RT RS QC  JetBlue Airways 100  4,694   5.900  4.700 7.406  1.506 26  34,767 5,105  
long 21/01/08  22/09/08 245  RT RS QC  CSX 100  7,211   4.821  6.254    1.433 30  45,102 47  
short 22/09/08   1/12/08 70  RT RS QC  Avis Budget 100  6,536   6.900  0.630 75.571  68.671 995  493,939 > 999,999  
long 1/12/08  26/01/09 56  RT RS QC  Alaska Air Group 100  93,336   5.292  6.532    1.240 23  609,675 294  
short 26/01/09   6/04/09 70  RT RS QC  Avis Budget 100  771,740   0.790  0.800 0.780  -0.010 -1  601,958 -6  
long 6/04/09   1/08/11 847  RT RS QC  Alaska Air Group 100  119,436   5.040  15.017    9.977 198  1,793,571 60  
short 1/08/11  24/10/11 84  RT RS QC  Delta Air Lines 100  229,944   7.800  8.900 6.700  -1.100 -14  1,540,632 -48  
long 24/10/11  21/11/11 28  RT RS QC  Kansas City Southern 100  25,063   61.470  66.030    4.560 7  1,654,920 154  
short 21/11/11   5/12/11 14  RT RS QC  JetBlue Airways 100  460,980   3.590  4.700 2.480  -1.110 -31  1,143,232 -100  
long 5/12/11  25/06/12 203  RT RS QC  Kirby 100  17,776   64.310  45.450    -18.860 -29  807,977 -46  
short 25/06/12   2/07/12 7  RT RS QC  Ryder System 100  23,528   34.340  35.310 33.370  -0.970 -3  785,154 -78  
long 2/07/12  17/09/12 77  RT RS QC  Delta Air Lines 100  70,607   11.120  9.230    -1.890 -17  651,707 -59  
short 17/09/12  24/09/12 7  RT RS QC  Expeditors Wash 100  16,936   38.480  36.860 40.171  1.691 4  680,349 842  
long 24/09/12  20/07/15 1029  RT RS QC  Avis Budget 100  42,205   16.120  42.130    26.010 161  1,778,101 41  
short 20/07/15   3/08/15 14  RT RS QC  Avis Budget 100  42,205   42.130  43.280 40.980  -1.150 -3  1,729,566 -51  
long 3/08/15  24/08/15 21  RT RS QC  JetBlue Airways 100  73,317   23.590  21.220    -2.370 -10  1,555,804 -84  
short 24/08/15  31/08/15 7  RT RS QC  Norfolk Southern 100  20,816   74.740  77.910 71.570  -3.170 -4  1,489,818 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 31/08/15   4/01/16 126  RT RS QC  JetBlue Airways 100  66,748   22.320  21.880    -0.440 -2  1,460,448 -6  
short 4/01/16  22/02/16 49  RT RS QC  Ryder System 100  25,666   56.900  58.520 55.280  -1.620 -3  1,418,870 -19  
long 22/02/16   7/03/16 14  RT RS QC  Delta Air Lines 100  29,063   48.820  48.390    -0.430 -1  1,406,372 -21  
short 7/03/16  14/03/16 7  RT RS QC  Avis Budget 100  49,959   28.150  27.010 29.338  1.188 4  1,465,729 763  
long 14/03/16  29/10/18 959  RT RS QC  Alaska Air Group 100  18,369   79.790  61.000    -18.790 -24  1,120,575 -10  
short 29/10/18   5/11/18 7  RT RS QC  Avis Budget 100  40,439   27.710  31.050 24.370  -3.340 -12  985,509 -100  
long 5/11/18  17/12/18 42  RT RS QC  United Airlines 100  11,014   89.470  86.210    -3.260 -4  949,603 -28  
short 17/12/18  11/03/19 84  RT RS QC  Avis Budget 100  37,667   25.210  36.480 13.940  -11.270 -45  525,096 -92  
long 11/03/19   9/03/20 364  RT RS QC  Union Pacific 100  3,137   167.370  135.840    -31.530 -19  426,187 -19  
short 9/03/20   8/06/20 91  RT RS QC  American Airlines 100  28,894   14.750  20.310 9.190  -5.560 -38  265,536 -85  
long 8/06/20  15/06/20 7  RT RS QC  Avis Budget 100  8,226   32.280  26.350    -5.930 -18  216,756 -100  
short 15/06/20   6/07/20 21  RT RS QC  United Airlines 100  5,557   39.000  35.210 43.198  4.198 11  240,084 491  
long 6/07/20   4/10/21 455  RT RS QC  J.B. Hunt 100  1,986   120.840  165.480    44.640 37  328,739 29  
short 4/10/21  18/10/21 14  RT RS QC  FedEx 100  1,508   217.870  227.980 207.760  -10.110 -5  313,493 -71  
long 18/10/21  26/11/21 39  RT RS QC  Avis Budget 100  1,980   158.320  277.950    119.630 76  550,361 19,292  
accum 7/08/06 26/11/215591 days out of 5808 invested (96%) 5,404 550,361 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 22/09/08  1/12/08706.900.6375.5768.67 995.24 
 short 26/01/09  6/04/09700.790.800.78-0.01 -1.27 
 long 24/09/12 20/07/15102916.1242.1326.01 161.35 
 short 20/07/15  3/08/151442.1343.2840.98-1.15 -2.73 
 short  7/03/16 14/03/16728.1527.0129.341.19 4.22 
 short 29/10/18  5/11/18727.7131.0524.37-3.34 -12.05 
 short 17/12/18 11/03/198425.2136.4813.94-11.27 -44.70 
 long  8/06/20 15/06/20732.2826.35-5.93 -18.37 
 long 18/10/21 26/11/2139158.32277.95119.63 75.561,896.75 
 Alaska Air Grouplong  1/12/08 26/01/09565.296.531.24 23.43 
 long  6/04/09  1/08/118475.0415.029.98 197.96 
 long 14/03/16 29/10/1895979.7961.00-18.79 -23.55181.16 
 United Airlineslong 11/09/06 25/09/061425.1128.453.34 13.30 
 long  2/10/06  5/11/0739927.9045.3317.43 62.47 
 long  5/11/18 17/12/184289.4786.21-3.26 -3.64 
 short 15/06/20  6/07/202139.0035.2143.204.20 10.7696.47 
 J.B. Huntlong  6/07/20  4/10/21455120.84165.4844.64 36.9436.94 
 CSXlong 21/01/08 22/09/082454.826.251.43 29.7329.73 
 JetBlue Airwaysshort  7/08/06 14/08/06710.8010.0611.590.79 7.36 
 short 21/08/06 11/09/062110.099.7110.480.39 3.91 
 short 25/09/06  2/10/0679.749.2710.230.49 5.07 
 short  5/11/07 17/12/07428.556.8910.612.06 24.09 
 short 31/12/07 21/01/08215.904.707.411.51 25.53 
 short 21/11/11  5/12/11143.594.702.48-1.11 -30.92 
 long  3/08/15 24/08/152123.5921.22-2.37 -10.05 
 long 31/08/15  4/01/1612622.3221.88-0.44 -1.9711.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kansas City Southernlong 24/10/11 21/11/112861.4766.034.56 7.427.42 
 C.H. Robinsonlong 14/08/06 21/08/06745.1147.982.87 6.366.36 
 Expeditors Washshort 17/09/12 24/09/12738.4836.8640.171.69 4.404.40 
 Norfolk Southernshort 24/08/15 31/08/15774.7477.9171.57-3.17 -4.24-4.24 
 FedExshort  4/10/21 18/10/2114217.87227.98207.76-10.11 -4.64-4.64 
 Ryder Systemshort 25/06/12  2/07/12734.3435.3133.37-0.97 -2.82 
 short  4/01/16 22/02/164956.9058.5255.28-1.62 -2.85-5.59 
 Union Pacificlong 11/03/19  9/03/20364167.37135.84-31.53 -18.84-18.84 
 Delta Air Linesshort  1/08/11 24/10/11847.808.906.70-1.10 -14.10 
 long  2/07/12 17/09/127711.129.23-1.89 -17.00 
 long 22/02/16  7/03/161448.8248.39-0.43 -0.88-29.33 
 Kirbylong 17/12/07 31/12/071447.7746.48-1.29 -2.70 
 long  5/12/11 25/06/1220364.3145.45-18.86 -29.33-31.24 
 American Airlinesshort  9/03/20  8/06/209114.7520.319.19-5.56 -37.69-37.69 


Annotations
29/06/21CSXstock split 1:3 (three for one)
15/10/15DJTAAmerican Airlines replaces Con-Way