RS Chart
Assessment - Dow Jones Transportation Average - 23/01/23 - RS = 21
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 29/08/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJTA 14,292.200  Thu 14,570.000 -1.91 14,232.700 337.300 2.37   3.11 
real-time RS chart chart L add note United Airlines 49.450  Thu -1.65 49.280 0.34 36.020 13.260 36.81   22.14 
real-time RS chart chart L add note Ryder System 92.480  Thu -1.07 93.520 -1.11 80.620 12.900 16.00   20.67 
real-time RS chart chart L add note Old Dominion FL 319.250  Thu -0.41 322.860 -1.12 279.790 43.070 15.39   15.08 
real-time RS chart chart L add note Delta Air Lines 39.220  Thu -0.41 39.080 0.36 32.030 7.050 22.01   13.00 
real-time RS chart chart L add note Landstar System 169.310  Thu -0.06 171.690 -1.39 148.400 23.290 15.69   11.57 
real-time RS chart chart L add note American Airlines 16.610  Thu 2.15 16.170 2.72 13.510 2.660 19.69   9.73 
real-time RS chart chart L add note J.B. Hunt 188.720  Thu 0.06 193.620 -2.53 175.670 17.950 10.22   9.32 
real-time RS chart chart L add note Alaska Air Group 51.320  Thu 0.53 50.100 2.44 44.640 5.460 12.23   7.49 
real-time RS chart chart L add note Expeditors Wash 108.210  Thu 0.43 108.830 -0.57 103.650 5.180 5.00   5.97 
real-time RS chart chart L add note Norfolk Southern 241.180  Thu -0.74 256.440 -5.95 251.850 4.590 1.82   4.16 
real-time RS chart chart add note Avis Budget 189.090  Thu -0.25 194.200 -2.63 176.460 17.740 10.05   3.24 
real-time RS chart chart L add note CSX 30.150  Thu -2.90 32.050 -5.93 32.720 -0.670 -2.05   0.73 
real-time RS chart chart S add note Kirby 65.120  Thu 0.25 64.270 1.32 68.910 -4.640 -6.73   -1.51 
real-time RS chart chart add note C.H. Robinson 97.480  Thu 0.66 98.060 -0.59 115.030 -16.970 -14.75   -3.03 
real-time RS chart chart L add note UPS 179.700  Thu 1.26 180.480 -0.43 197.270 -16.790 -8.51   -3.12 
real-time RS chart chart L add note FedEx 190.140  Thu 1.24 191.150 -0.53 216.730 -25.580 -11.80   -3.34 
real-time RS chart chart L add note JetBlue Airways 8.350  Thu -0.71 8.650 -3.47 7.950 0.700 8.81   -4.55 
real-time RS chart chart L add note Union Pacific 201.480  Thu 0.68 210.130 -4.12 232.410 -22.280 -9.59   -5.67 
real-time RS chart chart L add note Southwest Airlines 35.700  Thu -3.17 36.690 -2.70 37.430 -0.740 -1.98   -6.02 
real-time RS chart chart L add note Matson 62.940  Thu 64.040 -1.72 75.090 -11.050 -14.72   -18.10 
 DJTA - 20 out of 20 instruments rated - 23/01/23 / 29/08/22 - 12 did rise, Market-Ratio(21) = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Dow Jones Transportation Average * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  14/08/06 7  RT RS QC  JetBlue Airways 100  925   10.800  10.060 11.594  0.794 7  10,735 3,948  
long 14/08/06  21/08/06 7  RT RS QC  C.H. Robinson 100  237   45.110  47.980    2.870 6  11,415 2,393  
short 21/08/06  11/09/06 21  RT RS QC  JetBlue Airways 100  1,131   10.090  9.710 10.485  0.395 4  11,862 95  
long 11/09/06  25/09/06 14  RT RS QC  United Airlines 100  472   25.110  28.450    3.340 13  13,438 2,494  
short 25/09/06   2/10/06 7  RT RS QC  JetBlue Airways 100  1,379   9.740  9.270 10.234  0.494 5  14,119 1,218  
long 2/10/06   5/11/07 399  RT RS QC  United Airlines 100  506   27.900  45.330    17.430 62  22,939 56  
short 5/11/07  17/12/07 42  RT RS QC  JetBlue Airways 100  2,682   8.550  6.890 10.610  2.060 24  28,463 553  
long 17/12/07  31/12/07 14  RT RS QC  Kirby 100  595   47.770  46.480    -1.290 -3  27,696 -51  
short 31/12/07  21/01/08 21  RT RS QC  JetBlue Airways 100  4,694   5.900  4.700 7.406  1.506 26  34,767 5,105  
long 21/01/08  22/09/08 245  RT RS QC  CSX 100  7,211   4.821  6.254    1.433 30  45,102 47  
short 22/09/08   1/12/08 70  RT RS QC  Avis Budget 100  6,536   6.900  0.630 75.571  68.671 995  493,939 > 999,999  
long 1/12/08  26/01/09 56  RT RS QC  Alaska Air Group 100  93,336   5.292  6.532    1.240 23  609,675 294  
short 26/01/09   6/04/09 70  RT RS QC  Avis Budget 100  771,740   0.790  0.800 0.780  -0.010 -1  601,958 -6  
long 6/04/09   1/08/11 847  RT RS QC  Alaska Air Group 100  119,436   5.040  15.017    9.977 198  1,793,571 60  
short 1/08/11  24/10/11 84  RT RS QC  Delta Air Lines 100  229,944   7.800  8.900 6.700  -1.100 -14  1,540,632 -48  
long 24/10/11  21/11/11 28  RT RS QC  Kansas City Southern 100  25,063   61.470  66.030    4.560 7  1,654,920 154  
short 21/11/11   5/12/11 14  RT RS QC  JetBlue Airways 100  460,980   3.590  4.700 2.480  -1.110 -31  1,143,232 -100  
long 5/12/11  25/06/12 203  RT RS QC  Kirby 100  17,776   64.310  45.450    -18.860 -29  807,977 -46  
short 25/06/12   2/07/12 7  RT RS QC  Ryder System 100  23,528   34.340  35.310 33.370  -0.970 -3  785,154 -78  
long 2/07/12  17/09/12 77  RT RS QC  Delta Air Lines 100  70,607   11.120  9.230    -1.890 -17  651,707 -59  
short 17/09/12  24/09/12 7  RT RS QC  Expeditors Wash 100  16,936   38.480  36.860 40.171  1.691 4  680,349 842  
long 24/09/12  20/07/15 1029  RT RS QC  Avis Budget 100  42,205   16.120  42.130    26.010 161  1,778,101 41  
short 20/07/15   3/08/15 14  RT RS QC  Avis Budget 100  42,205   42.130  43.280 40.980  -1.150 -3  1,729,566 -51  
long 3/08/15  24/08/15 21  RT RS QC  JetBlue Airways 100  73,317   23.590  21.220    -2.370 -10  1,555,804 -84  
short 24/08/15  31/08/15 7  RT RS QC  Norfolk Southern 100  20,816   74.740  77.910 71.570  -3.170 -4  1,489,818 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 31/08/15   4/01/16 126  RT RS QC  JetBlue Airways 100  66,748   22.320  21.880    -0.440 -2  1,460,448 -6  
short 4/01/16  22/02/16 49  RT RS QC  Ryder System 100  25,666   56.900  58.520 55.280  -1.620 -3  1,418,870 -19  
long 22/02/16   7/03/16 14  RT RS QC  Delta Air Lines 100  29,063   48.820  48.390    -0.430 -1  1,406,372 -21  
short 7/03/16  14/03/16 7  RT RS QC  Avis Budget 100  49,959   28.150  27.010 29.338  1.188 4  1,465,729 763  
long 14/03/16  29/10/18 959  RT RS QC  Alaska Air Group 100  18,369   79.790  61.000    -18.790 -24  1,120,575 -10  
short 29/10/18   5/11/18 7  RT RS QC  Avis Budget 100  40,439   27.710  31.050 24.370  -3.340 -12  985,509 -100  
long 5/11/18  17/12/18 42  RT RS QC  United Airlines 100  11,014   89.470  86.210    -3.260 -4  949,603 -28  
short 17/12/18  11/03/19 84  RT RS QC  Avis Budget 100  37,667   25.210  36.480 13.940  -11.270 -45  525,096 -92  
long 11/03/19   9/03/20 364  RT RS QC  Union Pacific 100  3,137   167.370  135.840    -31.530 -19  426,187 -19  
short 9/03/20   8/06/20 91  RT RS QC  American Airlines 100  28,894   14.750  20.310 9.190  -5.560 -38  265,536 -85  
long 8/06/20  15/06/20 7  RT RS QC  Avis Budget 100  8,226   32.280  26.350    -5.930 -18  216,756 -100  
short 15/06/20   6/07/20 21  RT RS QC  United Airlines 100  5,557   39.000  35.210 43.198  4.198 11  240,084 491  
long 6/07/20   4/10/21 455  RT RS QC  J.B. Hunt 100  1,986   120.840  165.480    44.640 37  328,739 29  
short 4/10/21  18/10/21 14  RT RS QC  FedEx 100  1,508   217.870  227.980 207.760  -10.110 -5  313,493 -71  
long 18/10/21  11/04/22 175  RT RS QC  Avis Budget 100  1,980   158.320  256.570    98.250 62  508,028 174  
short 11/04/22  18/04/22 7  RT RS QC  JetBlue Airways 100  42,230   12.030  12.660 11.400  -0.630 -5  481,423 -94  
long 18/04/22   6/06/22 49  RT RS QC  Avis Budget 100  1,806   266.480  191.570    -74.910 -28  346,136 -91  
short 6/06/22   1/08/22 56  RT RS QC  JetBlue Airways 100  32,379   10.690  8.590 13.303  2.613 24  430,755 316  
long 1/08/22  15/08/22 14  RT RS QC  C.H. Robinson 100  3,926   109.700  117.890    8.190 7  462,909 554  
short 15/08/22  29/08/22 14  RT RS QC  JetBlue Airways 100  50,480   9.170  7.950 10.577  1.407 15  533,945 4,035  
long 29/08/22  19/09/22 21  RT RS QC  C.H. Robinson 100  4,641   115.030  105.970    -9.060 -8  491,897 -76  
short 19/09/22   7/11/22 49  RT RS QC  JetBlue Airways 100  60,281   8.160  7.680 8.670  0.510 6  522,640 57  
long 7/11/22   2/01/23 56  RT RS QC  Avis Budget 100  2,177   240.070  163.930    -76.140 -32  356,884 -92  
short 2/01/23   9/01/23 7  RT RS QC  JetBlue Airways 100  55,074   6.480  7.310 5.650  -0.830 -13  311,172 -100  
long 9/01/23  26/01/23 17  RT RS QC  Landstar System 100  1,813   171.600  169.310    -2.290 -1  307,020 -25  
accum 7/08/06 26/01/236017 days out of 6234 invested (97%) 2,970 307,020 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 22/09/08  1/12/08706.900.6375.5768.67 995.24 
 short 26/01/09  6/04/09700.790.800.78-0.01 -1.27 
 long 24/09/12 20/07/15102916.1242.1326.01 161.35 
 short 20/07/15  3/08/151442.1343.2840.98-1.15 -2.73 
 short  7/03/16 14/03/16728.1527.0129.341.19 4.22 
 short 29/10/18  5/11/18727.7131.0524.37-3.34 -12.05 
 short 17/12/18 11/03/198425.2136.4813.94-11.27 -44.70 
 long  8/06/20 15/06/20732.2826.35-5.93 -18.37 
 long 18/10/21 11/04/22175158.32256.5798.25 62.06 
 long 18/04/22  6/06/2249266.48191.57-74.91 -28.11 
 long  7/11/22  2/01/2356240.07163.93-76.14 -31.72804.79 
 Alaska Air Grouplong  1/12/08 26/01/09565.296.531.24 23.43 
 long  6/04/09  1/08/118475.0415.029.98 197.96 
 long 14/03/16 29/10/1895979.7961.00-18.79 -23.55181.16 
 United Airlineslong 11/09/06 25/09/061425.1128.453.34 13.30 
 long  2/10/06  5/11/0739927.9045.3317.43 62.47 
 long  5/11/18 17/12/184289.4786.21-3.26 -3.64 
 short 15/06/20  6/07/202139.0035.2143.204.20 10.7696.47 
 JetBlue Airwaysshort  7/08/06 14/08/06710.8010.0611.590.79 7.36 
 short 21/08/06 11/09/062110.099.7110.480.39 3.91 
 short 25/09/06  2/10/0679.749.2710.230.49 5.07 
 short  5/11/07 17/12/07428.556.8910.612.06 24.09 
 short 31/12/07 21/01/08215.904.707.411.51 25.53 
 short 21/11/11  5/12/11143.594.702.48-1.11 -30.92 
 long  3/08/15 24/08/152123.5921.22-2.37 -10.05 
 long 31/08/15  4/01/1612622.3221.88-0.44 -1.97 
 short 11/04/22 18/04/22712.0312.6611.40-0.63 -5.24 
 short  6/06/22  1/08/225610.698.5913.302.61 24.45 
 short 15/08/22 29/08/22149.177.9510.581.41 15.35 
 short 19/09/22  7/11/22498.167.688.670.51 6.25 
 short  2/01/23  9/01/2376.487.315.65-0.83 -12.8140.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 J.B. Huntlong  6/07/20  4/10/21455120.84165.4844.64 36.9436.94 
 CSXlong 21/01/08 22/09/082454.826.251.43 29.7329.73 
 Kansas City Southernlong 24/10/11 21/11/112861.4766.034.56 7.427.42 
 C.H. Robinsonlong 14/08/06 21/08/06745.1147.982.87 6.36 
 long  1/08/22 15/08/2214109.70117.898.19 7.47 
 long 29/08/22 19/09/2221115.03105.97-9.06 -7.885.30 
 Expeditors Washshort 17/09/12 24/09/12738.4836.8640.171.69 4.404.40 
 Landstar Systemlong  9/01/23 26/01/2317171.60169.31-2.29 -1.33-1.33 
 Norfolk Southernshort 24/08/15 31/08/15774.7477.9171.57-3.17 -4.24-4.24 
 FedExshort  4/10/21 18/10/2114217.87227.98207.76-10.11 -4.64-4.64 
 Ryder Systemshort 25/06/12  2/07/12734.3435.3133.37-0.97 -2.82 
 short  4/01/16 22/02/164956.9058.5255.28-1.62 -2.85-5.59 
 Union Pacificlong 11/03/19  9/03/20364167.37135.84-31.53 -18.84-18.84 
 Delta Air Linesshort  1/08/11 24/10/11847.808.906.70-1.10 -14.10 
 long  2/07/12 17/09/127711.129.23-1.89 -17.00 
 long 22/02/16  7/03/161448.8248.39-0.43 -0.88-29.33 
 Kirbylong 17/12/07 31/12/071447.7746.48-1.29 -2.70 
 long  5/12/11 25/06/1220364.3145.45-18.86 -29.33-31.24 
 American Airlinesshort  9/03/20  8/06/209114.7520.319.19-5.56 -37.69-37.69 


Annotations
2/01/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
29/06/21CSXstock split 1:3 (three for one)
15/10/15DJTAAmerican Airlines replaces Con-Way