RS Chart
Assessment - Dow Jones Transportation Average - 9/26/22 - RS = 21
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 5/02/22  prc diff Δ21   ∅-RS
real-time RS chart chart S add note DJTA 12,264.000  14:17 0.05 11,999.400 2.21 14,910.700 -2,911.300 -19.52   -19.35 
real-time RS chart chart S add note Ryder System 74.810  14:17 0.99 66.510 12.48 71.050 -4.540 -6.39   -14.41 
real-time RS chart chart S add note Avis Budget 150.820  14:17 5.04 138.870 8.61 280.560 -141.690 -50.50   -27.03 
real-time RS chart chart S add note FedEx 151.830  14:24 -0.32 142.900 6.25 197.010 -54.110 -27.47   -36.40 
real-time RS chart chart S add note Kirby 60.940  14:13 1.15 58.740 3.75 64.560 -5.820 -9.01   -5.30 
real-time RS chart chart S add note Expeditors Wash 90.000  14:18 -0.52 86.780 3.71 100.010 -13.230 -13.23   -20.67 
real-time RS chart chart S add note United Airlines 32.905  14:31 -0.02 31.900 3.15 50.190 -18.290 -36.44   -24.54 
real-time RS chart chart add note Old Dominion FL 254.890  14:17 0.28 247.880 2.83 280.040 -32.160 -11.48   -15.72 
real-time RS chart chart add note American Airlines 12.190  14:28 -0.49 11.860 2.78 18.560 -6.700 -36.10   -28.00 
real-time RS chart chart add note UPS 163.840  14:27 -0.90 161.750 1.29 178.580 -16.830 -9.42   -17.58 
real-time RS chart chart S add note J.B. Hunt 163.870  14:17 -0.85 161.930 1.20 170.130 -8.200 -4.82   -11.42 
real-time RS chart chart add note Alaska Air Group 39.170  14:17 0.08 38.810 0.93 53.060 -14.250 -26.86   -22.40 
real-time RS chart chart S add note Delta Air Lines 28.230  14:18 -0.74 28.020 0.75 42.670 -14.650 -34.33   -24.00 
real-time RS chart chart add note Landstar System 145.610  14:16 -0.10 144.640 0.67 152.300 -7.660 -5.03   -7.74 
real-time RS chart chart S add note C.H. Robinson 97.840  14:17 -0.90 97.200 0.66 108.300 -11.100 -10.25   -4.79 
real-time RS chart chart add note JetBlue Airways 6.630  14:17 -0.30 6.630 11.300 -4.670 -41.33   -42.12 
real-time RS chart chart S add note Matson 61.930  14:12 0.70 62.330 -0.64 88.370 -26.040 -29.47   -27.66 
real-time RS chart chart add note Southwest Airlines 31.140  14:18 -1.58 31.370 -0.73 46.530 -15.160 -32.58   -26.65 
real-time RS chart chart add note Norfolk Southern 213.130  14:17 -0.66 214.760 -0.76 256.610 -41.850 -16.31   -17.15 
real-time RS chart chart add note CSX 27.095  14:29 -0.35 27.430 -1.22 34.290 -6.860 -20.01   -17.99 
real-time RS chart chart add note Union Pacific 198.120  14:27 -0.54 200.860 -1.36 232.870 -32.010 -13.75   -13.95 
 DJTA - 20 out of 20 instruments rated - 9/26/22 / 5/02/22 - 0 did rise, Market-Ratio(21) = 0.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Dow Jones Transportation Average * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/14/06 7  RT RS QC  JetBlue Airways 100  925   10.800  10.060 11.594  0.794 7  10,735 3,948  
long 8/14/06   8/21/06 7  RT RS QC  C.H. Robinson 100  237   45.110  47.980    2.870 6  11,415 2,393  
short 8/21/06   9/11/06 21  RT RS QC  JetBlue Airways 100  1,131   10.090  9.710 10.485  0.395 4  11,862 95  
long 9/11/06   9/25/06 14  RT RS QC  United Airlines 100  472   25.110  28.450    3.340 13  13,438 2,494  
short 9/25/06  10/02/06 7  RT RS QC  JetBlue Airways 100  1,379   9.740  9.270 10.234  0.494 5  14,119 1,218  
long 10/02/06  11/05/07 399  RT RS QC  United Airlines 100  506   27.900  45.330    17.430 62  22,939 56  
short 11/05/07  12/17/07 42  RT RS QC  JetBlue Airways 100  2,682   8.550  6.890 10.610  2.060 24  28,463 553  
long 12/17/07  12/31/07 14  RT RS QC  Kirby 100  595   47.770  46.480    -1.290 -3  27,696 -51  
short 12/31/07   1/21/08 21  RT RS QC  JetBlue Airways 100  4,694   5.900  4.700 7.406  1.506 26  34,767 5,105  
long 1/21/08   9/22/08 245  RT RS QC  CSX 100  7,211   4.821  6.254    1.433 30  45,102 47  
short 9/22/08  12/01/08 70  RT RS QC  Avis Budget 100  6,536   6.900  0.630 75.571  68.671 995  493,939 > 999,999  
long 12/01/08   1/26/09 56  RT RS QC  Alaska Air Group 100  93,336   5.292  6.532    1.240 23  609,675 294  
short 1/26/09   4/06/09 70  RT RS QC  Avis Budget 100  771,740   0.790  0.800 0.780  -0.010 -1  601,958 -6  
long 4/06/09   8/01/11 847  RT RS QC  Alaska Air Group 100  119,436   5.040  15.017    9.977 198  1,793,571 60  
short 8/01/11  10/24/11 84  RT RS QC  Delta Air Lines 100  229,944   7.800  8.900 6.700  -1.100 -14  1,540,632 -48  
long 10/24/11  11/21/11 28  RT RS QC  Kansas City Southern 100  25,063   61.470  66.030    4.560 7  1,654,920 154  
short 11/21/11  12/05/11 14  RT RS QC  JetBlue Airways 100  460,980   3.590  4.700 2.480  -1.110 -31  1,143,232 -100  
long 12/05/11   6/25/12 203  RT RS QC  Kirby 100  17,776   64.310  45.450    -18.860 -29  807,977 -46  
short 6/25/12   7/02/12 7  RT RS QC  Ryder System 100  23,528   34.340  35.310 33.370  -0.970 -3  785,154 -78  
long 7/02/12   9/17/12 77  RT RS QC  Delta Air Lines 100  70,607   11.120  9.230    -1.890 -17  651,707 -59  
short 9/17/12   9/24/12 7  RT RS QC  Expeditors Wash 100  16,936   38.480  36.860 40.171  1.691 4  680,349 842  
long 9/24/12   7/20/15 1029  RT RS QC  Avis Budget 100  42,205   16.120  42.130    26.010 161  1,778,101 41  
short 7/20/15   8/03/15 14  RT RS QC  Avis Budget 100  42,205   42.130  43.280 40.980  -1.150 -3  1,729,566 -51  
long 8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  73,317   23.590  21.220    -2.370 -10  1,555,804 -84  
short 8/24/15   8/31/15 7  RT RS QC  Norfolk Southern 100  20,816   74.740  77.910 71.570  -3.170 -4  1,489,818 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/31/15   1/04/16 126  RT RS QC  JetBlue Airways 100  66,748   22.320  21.880    -0.440 -2  1,460,448 -6  
short 1/04/16   2/22/16 49  RT RS QC  Ryder System 100  25,666   56.900  58.520 55.280  -1.620 -3  1,418,870 -19  
long 2/22/16   3/07/16 14  RT RS QC  Delta Air Lines 100  29,063   48.820  48.390    -0.430 -1  1,406,372 -21  
short 3/07/16   3/14/16 7  RT RS QC  Avis Budget 100  49,959   28.150  27.010 29.338  1.188 4  1,465,729 763  
long 3/14/16  10/29/18 959  RT RS QC  Alaska Air Group 100  18,369   79.790  61.000    -18.790 -24  1,120,575 -10  
short 10/29/18  11/05/18 7  RT RS QC  Avis Budget 100  40,439   27.710  31.050 24.370  -3.340 -12  985,509 -100  
long 11/05/18  12/17/18 42  RT RS QC  United Airlines 100  11,014   89.470  86.210    -3.260 -4  949,603 -28  
short 12/17/18   3/11/19 84  RT RS QC  Avis Budget 100  37,667   25.210  36.480 13.940  -11.270 -45  525,096 -92  
long 3/11/19   3/09/20 364  RT RS QC  Union Pacific 100  3,137   167.370  135.840    -31.530 -19  426,187 -19  
short 3/09/20   6/08/20 91  RT RS QC  American Airlines 100  28,894   14.750  20.310 9.190  -5.560 -38  265,536 -85  
long 6/08/20   6/15/20 7  RT RS QC  Avis Budget 100  8,226   32.280  26.350    -5.930 -18  216,756 -100  
short 6/15/20   7/06/20 21  RT RS QC  United Airlines 100  5,557   39.000  35.210 43.198  4.198 11  240,084 491  
long 7/06/20  10/04/21 455  RT RS QC  J.B. Hunt 100  1,986   120.840  165.480    44.640 37  328,739 29  
short 10/04/21  10/18/21 14  RT RS QC  FedEx 100  1,508   217.870  227.980 207.760  -10.110 -5  313,493 -71  
long 10/18/21   4/11/22 175  RT RS QC  Avis Budget 100  1,980   158.320  256.570    98.250 62  508,028 174  
short 4/11/22   4/18/22 7  RT RS QC  JetBlue Airways 100  42,230   12.030  12.660 11.400  -0.630 -5  481,423 -94  
long 4/18/22   6/06/22 49  RT RS QC  Avis Budget 100  1,806   266.480  191.570    -74.910 -28  346,136 -91  
short 6/06/22   8/01/22 56  RT RS QC  JetBlue Airways 100  32,379   10.690  8.590 13.303  2.613 24  430,755 316  
long 8/01/22   8/15/22 14  RT RS QC  C.H. Robinson 100  3,926   109.700  117.890    8.190 7  462,909 554  
short 8/15/22   8/29/22 14  RT RS QC  JetBlue Airways 100  50,480   9.170  7.950 10.577  1.407 15  533,945 4,035  
long 8/29/22   9/19/22 21  RT RS QC  C.H. Robinson 100  4,641   115.030  105.970    -9.060 -8  491,897 -76  
short 9/19/22   9/30/22 11  RT RS QC  JetBlue Airways 100  60,281   8.160  6.630 10.043  1.883 23  605,412 98,133  
accum 8/07/06 9/30/225898 days out of 6115 invested (96%) 5,954 605,412 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/22/08 12/01/08706.900.6375.5768.67 995.24 
 short  1/26/09  4/06/09700.790.800.78-0.01 -1.27 
 long  9/24/12  7/20/15102916.1242.1326.01 161.35 
 short  7/20/15  8/03/151442.1343.2840.98-1.15 -2.73 
 short  3/07/16  3/14/16728.1527.0129.341.19 4.22 
 short 10/29/18 11/05/18727.7131.0524.37-3.34 -12.05 
 short 12/17/18  3/11/198425.2136.4813.94-11.27 -44.70 
 long  6/08/20  6/15/20732.2826.35-5.93 -18.37 
 long 10/18/21  4/11/22175158.32256.5798.25 62.06 
 long  4/18/22  6/06/2249266.48191.57-74.91 -28.111,225.03 
 Alaska Air Grouplong 12/01/08  1/26/09565.296.531.24 23.43 
 long  4/06/09  8/01/118475.0415.029.98 197.96 
 long  3/14/16 10/29/1895979.7961.00-18.79 -23.55181.16 
 United Airlineslong  9/11/06  9/25/061425.1128.453.34 13.30 
 long 10/02/06 11/05/0739927.9045.3317.43 62.47 
 long 11/05/18 12/17/184289.4786.21-3.26 -3.64 
 short  6/15/20  7/06/202139.0035.2143.204.20 10.7696.47 
 JetBlue Airwaysshort  8/07/06  8/14/06710.8010.0611.590.79 7.36 
 short  8/21/06  9/11/062110.099.7110.480.39 3.91 
 short  9/25/06 10/02/0679.749.2710.230.49 5.07 
 short 11/05/07 12/17/07428.556.8910.612.06 24.09 
 short 12/31/07  1/21/08215.904.707.411.51 25.53 
 short 11/21/11 12/05/11143.594.702.48-1.11 -30.92 
 long  8/03/15  8/24/152123.5921.22-2.37 -10.05 
 long  8/31/15  1/04/1612622.3221.88-0.44 -1.97 
 short  4/11/22  4/18/22712.0312.6611.40-0.63 -5.24 
 short  6/06/22  8/01/225610.698.5913.302.61 24.45 
 short  8/15/22  8/29/22149.177.9510.581.41 15.35 
 short  9/19/22  9/30/22118.166.6310.041.88 23.0886.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 J.B. Huntlong  7/06/20 10/04/21455120.84165.4844.64 36.9436.94 
 CSXlong  1/21/08  9/22/082454.826.251.43 29.7329.73 
 Kansas City Southernlong 10/24/11 11/21/112861.4766.034.56 7.427.42 
 C.H. Robinsonlong  8/14/06  8/21/06745.1147.982.87 6.36 
 long  8/01/22  8/15/2214109.70117.898.19 7.47 
 long  8/29/22  9/19/2221115.03105.97-9.06 -7.885.30 
 Expeditors Washshort  9/17/12  9/24/12738.4836.8640.171.69 4.404.40 
 Norfolk Southernshort  8/24/15  8/31/15774.7477.9171.57-3.17 -4.24-4.24 
 FedExshort 10/04/21 10/18/2114217.87227.98207.76-10.11 -4.64-4.64 
 Ryder Systemshort  6/25/12  7/02/12734.3435.3133.37-0.97 -2.82 
 short  1/04/16  2/22/164956.9058.5255.28-1.62 -2.85-5.59 
 Union Pacificlong  3/11/19  3/09/20364167.37135.84-31.53 -18.84-18.84 
 Delta Air Linesshort  8/01/11 10/24/11847.808.906.70-1.10 -14.10 
 long  7/02/12  9/17/127711.129.23-1.89 -17.00 
 long  2/22/16  3/07/161448.8248.39-0.43 -0.88-29.33 
 Kirbylong 12/17/07 12/31/071447.7746.48-1.29 -2.70 
 long 12/05/11  6/25/1220364.3145.45-18.86 -29.33-31.24 
 American Airlinesshort  3/09/20  6/08/209114.7520.319.19-5.56 -37.69-37.69 


Annotations
1/02/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way