RS Chart
Assessment - Dow Jones Transportation Average - 8/15/22 - RS = 30
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 1/17/22  prc diff Δ30   ∅-RS
real-time RS chart chart L add note DJTA 15,164.800  14:10 0.44 15,098.500 0.44 15,905.000 -806.500 -5.07   1.05 
real-time RS chart chart L add note C.H. Robinson 118.190  14:09 0.25 117.890 0.25 108.290 9.600 8.87   18.68 
real-time RS chart chart add note Kirby 67.060  14:09 0.52 66.710 0.52 66.930 -0.220 -0.33   10.64 
real-time RS chart chart add note Avis Budget 190.510  14:09 0.56 189.450 0.56 195.310 -5.860 -3.00   10.47 
real-time RS chart chart L add note J.B. Hunt 196.365  14:10 1.15 194.130 1.15 202.070 -7.940 -3.93   6.34 
real-time RS chart chart L add note Ryder System 83.315  14:07 1.22 82.310 1.22 78.980 3.330 4.22   5.85 
real-time RS chart chart L add note Old Dominion FL 312.070  14:06 -0.07 312.290 -0.07 316.120 -3.830 -1.21   5.76 
real-time RS chart chart L add note UPS 206.370  14:20 0.24 205.880 0.24 206.540 -0.660 -0.32   5.09 
real-time RS chart chart add note Union Pacific 240.100  14:20 0.81 238.170 0.81 246.270 -8.100 -3.29   2.91 
real-time RS chart chart add note CSX 34.245  14:26 0.31 34.140 0.31 36.440 -2.300 -6.31   2.13 
real-time RS chart chart L add note FedEx 236.255  14:15 1.31 233.210 1.31 256.220 -23.010 -8.98   0.95 
real-time RS chart chart add note Matson 85.340  14:09 -0.65 85.900 -0.65 87.090 -1.190 -1.37   -0.87 
real-time RS chart chart L add note Norfolk Southern 257.180  14:10 0.05 257.060 0.05 288.280 -31.220 -10.83   -1.11 
real-time RS chart chart L add note Landstar System 156.730  14:10 1.36 154.620 1.36 167.260 -12.640 -7.56   -2.46 
real-time RS chart chart L add note Expeditors Wash 108.600  14:09 0.12 108.470 0.12 121.690 -13.220 -10.86   -2.95 
real-time RS chart chart add note Alaska Air Group 47.955  14:09 -1.02 48.450 -1.02 55.790 -7.340 -13.16   -5.55 
real-time RS chart chart add note Delta Air Lines 34.775  14:10 -0.64 35.000 -0.64 40.310 -5.310 -13.17   -7.33 
real-time RS chart chart add note United Airlines 39.610  14:28 -0.63 39.860 -0.63 46.740 -6.880 -14.72   -7.91 
real-time RS chart chart add note Southwest Airlines 39.530  14:10 -0.28 39.640 -0.28 45.820 -6.180 -13.49   -10.18 
real-time RS chart chart add note American Airlines 15.225  14:21 -0.68 15.330 -0.68 18.490 -3.160 -17.09   -10.52 
real-time RS chart chart add note JetBlue Airways 9.015  14:10 -1.69 9.170 -1.69 14.850 -5.680 -38.25   -25.82 
 DJTA - 20 out of 20 instruments rated - 8/15/22 / 1/17/22 - 2 did rise, Market-Ratio(30) = 10.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 30 - B/S = 39/39
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Dow Jones Transportation Average * S30 - 39 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
short 9/25/06  10/02/06 7  RT RS QC  JetBlue Airways 100  1,026   9.740  9.270 10.234  0.494 5  10,507 1,218  
10/02/06 12/04/06 63    - cash -
  12/04/06  12/18/06 14  RT RS QC  Old Dominion FL 100  1,298   8.092  7.381 8.872  0.780 10  11,519 1,001  
12/18/06 1/29/07 42    - cash -
  1/29/07   2/05/07 7  RT RS QC  Landstar System 100  292   39.370  44.830 33.910  -5.460 -14  9,924 -100  
2/05/07 9/10/07 217    - cash -
  9/10/07  10/01/07 21  RT RS QC  Alaska Air Group 100  1,720   5.767  5.840 5.694  -0.073 -1  9,799 -20  
10/01/07 11/05/07 35    - cash -
  11/05/07   2/25/08 112  RT RS QC  American Airlines 100  389   25.150  13.700 46.170  21.020 84  17,975 624  
2/25/08 3/10/08 14    - cash -
  3/10/08   3/17/08 7  RT RS QC  American Airlines 100  1,746   10.290  7.450 14.213  3.923 38  24,824 > 999,999  
3/17/08 7/07/08 112    - cash -
  7/07/08   7/14/08 7  RT RS QC  United Airlines 100  5,924   4.190  3.430 5.118  0.928 22  30,324 > 999,999  
7/14/08 9/29/08 77    - cash -
  9/29/08   4/20/09 203  RT RS QC  Avis Budget 100  4,971   6.100  1.930 19.280  13.180 216  95,841 692  
  4/20/09   5/25/09 35  RT RS QC  Ryder System 100  4,023   23.820  26.850 20.790  -3.030 -13  83,651 -76  
5/25/09 6/01/09 7    - cash -
  6/01/09   6/29/09 28  RT RS QC  United Airlines 100  16,831   4.970  3.470 7.118  2.148 43  119,811 10,712  
6/29/09 7/06/09 7    - cash -
  7/06/09   7/13/09 7  RT RS QC  United Airlines 100  35,871   3.340  3.310 3.370  0.030 1  120,898 60  
7/13/09 7/20/09 7    - cash -
  7/20/09   7/27/09 7  RT RS QC  American Airlines 100  56,759   2.130  2.800 1.460  -0.670 -31  82,869 -100  
7/27/09 8/08/11 742    - cash -
  8/08/11   9/26/11 49  RT RS QC  American Airlines 100  16,673   4.970  6.430 3.510  -1.460 -29  58,527 -93  
  9/26/11  10/10/11 14  RT RS QC  Avis Budget 100  5,469   10.700  11.220 10.180  -0.520 -5  55,683 -73  
  10/10/11  12/19/11 70  RT RS QC  American Airlines 100  10,447   5.330  5.830 4.830  -0.500 -9  50,459 -40  
  12/19/11   1/02/12 14  RT RS QC  Avis Budget 100  4,851   10.400  11.150 9.650  -0.750 -7  46,821 -86  
1/02/12 8/27/12 238    - cash -
  8/27/12   9/03/12 7  RT RS QC  C.H. Robinson 100  828   56.530  56.630 56.430  -0.100 0  46,738 -9  
  9/03/12  10/08/12 35  RT RS QC  Ryder System 100  1,168   40.010  42.120 37.900  -2.110 -5  44,274 -43  
10/08/12 6/08/15 973    - cash -
  6/08/15   8/03/15 56  RT RS QC  Kirby 100  578   76.580  71.400 82.136  5.556 7  47,485 58  
8/03/15 8/24/15 21    - cash -
  8/24/15  11/02/15 70  RT RS QC  Norfolk Southern 100  635   74.740  80.380 69.100  -5.640 -8  43,904 -34  
11/02/15 11/09/15 7    - cash -
  11/09/15  11/30/15 21  RT RS QC  Ryder System 100  620   70.750  65.960 75.888  5.138 7  47,089 238  
11/30/15 12/07/15 7    - cash -
  12/07/15   2/22/16 77  RT RS QC  Ryder System 100  794   59.280  58.520 60.050  0.770 1  47,700 6  
2/22/16 2/29/16 7    - cash -
  2/29/16   3/21/16 21  RT RS QC  Avis Budget 100  1,860   25.640  29.000 22.280  -3.360 -13  41,451 -91  
3/21/16 4/11/16 21    - cash -
  4/11/16   4/18/16 7  RT RS QC  Avis Budget 100  1,826   22.690  23.320 22.060  -0.630 -3  40,300 -77  
4/18/16 5/09/16 21    - cash -
  5/09/16   5/30/16 21  RT RS QC  Avis Budget 100  1,562   25.800  28.790 22.810  -2.990 -12  35,630 -88  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  5/30/16   6/20/16 21  RT RS QC  American Airlines 100  1,125   31.650  29.710 33.717  2.067 7  37,955 200  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/04/16 7  RT RS QC  American Airlines 100  1,498   25.325  29.330 21.320  -4.005 -16  31,956 -100  
7/04/16 8/14/17 406    - cash -
  8/14/17   8/28/17 14  RT RS QC  Matson 100  1,059   30.150  24.230 37.516  7.366 24  39,757 29,758  
8/28/17 12/17/18 476    - cash -
  12/17/18   2/11/19 56  RT RS QC  Avis Budget 100  1,577   25.210  28.690 21.730  -3.480 -14  34,269 -62  
2/11/19 2/18/19 7    - cash -
  2/18/19   2/25/19 7  RT RS QC  FedEx 100  191   179.300  181.070 177.530  -1.770 -1  33,931 -40  
2/25/19 3/04/19 7    - cash -
  3/04/19   3/11/19 7  RT RS QC  FedEx 100  187   181.140  181.140 181.140  0.000 0  33,931 0  
3/11/19 3/18/19 7    - cash -
  3/18/19   4/22/19 35  RT RS QC  FedEx 100  187   181.140  195.980 166.300  -14.840 -8  31,155 -59  
4/22/19 4/29/19 7    - cash -
  4/29/19   5/06/19 7  RT RS QC  J.B. Hunt 100  325   95.610  96.670 94.550  -1.060 -1  30,811 -44  
5/06/19 6/03/19 28    - cash -
  6/03/19   6/17/19 14  RT RS QC  FedEx 100  202   152.340  163.720 140.960  -11.380 -7  28,512 -87  
6/17/19 6/24/19 7    - cash -
  6/24/19   7/08/19 14  RT RS QC  FedEx 100  177   160.900  160.820 160.980  0.080 0  28,526 1  
7/08/19 12/02/19 147    - cash -
  12/02/19  12/09/19 7  RT RS QC  American Airlines 100  1,015   28.080  27.490 28.683  0.603 2  29,138 203  
12/09/19 2/24/20 77    - cash -
  2/24/20   3/16/20 21  RT RS QC  Ryder System 100  726   40.120  27.180 59.221  19.101 48  43,005 86,859  
  3/16/20   8/10/20 147  RT RS QC  United Airlines 100  1,212   35.470  37.540 33.400  -2.070 -6  40,496 -14  
8/10/20 9/20/21 406    - cash -
  9/20/21   9/27/21 7  RT RS QC  FedEx 100  161   250.800  226.510 277.695  26.895 11  44,826 20,168  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/11/21 7  RT RS QC  FedEx 100  205   217.870  219.820 215.920  -1.950 -1  44,427 -37  
10/11/21 12/06/21 56    - cash -
  12/06/21  12/13/21 7  RT RS QC  Alaska Air Group 100  877   50.620  50.300 50.942  0.322 1  44,709 39  
12/13/21 4/11/22 119    - cash -
  4/11/22   4/18/22 7  RT RS QC  JetBlue Airways 100  3,716   12.030  12.660 11.400  -0.630 -5  42,368 -94  
4/18/22 5/16/22 28    - cash -
  5/16/22   8/16/22 92  RT RS QC  JetBlue Airways 100  4,483   9.450  9.015 9.906  0.456 5  44,412 21  
accum 9/25/06 8/16/221394 days out of 6070 invested (23%) 344 44,412 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08  4/20/092036.101.9319.2813.18 216.06 
   9/26/11 10/10/111410.7011.2210.18-0.52 -4.86 
  12/19/11  1/02/121410.4011.159.65-0.75 -7.21 
   2/29/16  3/21/162125.6429.0022.28-3.36 -13.10 
   4/11/16  4/18/16722.6923.3222.06-0.63 -2.78 
   5/09/16  5/30/162125.8028.7922.81-2.99 -11.59 
  12/17/18  2/11/195625.2128.6921.73-3.48 -13.8079.64 
 United Airlines  7/07/08  7/14/0874.193.435.120.93 22.16 
   6/01/09  6/29/09284.973.477.122.15 43.23 
   7/06/09  7/13/0973.343.313.370.03 0.91 
   3/16/20  8/10/2014735.4737.5433.40-2.07 -5.8466.25 
 Ryder System  4/20/09  5/25/093523.8226.8520.79-3.03 -12.72 
   9/03/12 10/08/123540.0142.1237.90-2.11 -5.27 
  11/09/15 11/30/152170.7565.9675.895.14 7.26 
  12/07/15  2/22/167759.2858.5260.050.77 1.30 
   2/24/20  3/16/202140.1227.1859.2219.10 47.6132.60 
 Matson  8/14/17  8/28/171430.1524.2337.527.37 24.4324.43 
 Old Dominion FL 12/04/06 12/18/06148.097.388.870.78 9.649.64 
 Kirby  6/08/15  8/03/155676.5871.4082.145.56 7.257.25 
 JetBlue Airways  9/25/06 10/02/0679.749.2710.230.49 5.07 
   4/11/22  4/18/22712.0312.6611.40-0.63 -5.24 
   5/16/22  8/16/22929.459.029.910.46 4.834.37 
 American Airlines 11/05/07  2/25/0811225.1513.7046.1721.02 83.58 
   3/10/08  3/17/08710.297.4514.213.92 38.12 
   7/20/09  7/27/0972.132.801.46-0.67 -31.46 
   8/08/11  9/26/11494.976.433.51-1.46 -29.38 
  10/10/11 12/19/11705.335.834.83-0.50 -9.38 
   5/30/16  6/20/162131.6529.7133.722.07 6.53 
   6/27/16  7/04/16725.3329.3321.32-4.01 -15.81 
  12/02/19 12/09/19728.0827.4928.680.60 2.151.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 C.H. Robinson  8/27/12  9/03/12756.5356.6356.43-0.10 -0.18-0.18 
 Alaska Air Group  9/10/07 10/01/07215.775.845.69-0.07 -1.27 
  12/06/21 12/13/21750.6250.3050.940.32 0.64-0.64 
 J.B. Hunt  4/29/19  5/06/19795.6196.6794.55-1.06 -1.11-1.11 
 Norfolk Southern  8/24/15 11/02/157074.7480.3869.10-5.64 -7.55-7.55 
 FedEx  2/18/19  2/25/197179.30181.07177.53-1.77 -0.99 
   3/04/19  3/11/197181.14181.14181.140.00 0.00 
   3/18/19  4/22/1935181.14195.98166.30-14.84 -8.19 
   6/03/19  6/17/1914152.34163.72140.96-11.38 -7.47 
   6/24/19  7/08/1914160.90160.82160.980.08 0.05 
   9/20/21  9/27/217250.80226.51277.6926.89 10.72 
  10/04/21 10/11/217217.87219.82215.92-1.95 -0.90-7.66 
 Landstar System  1/29/07  2/05/07739.3744.8333.91-5.46 -13.87-13.87 


Annotations
1/02/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way