RS Chart
Assessment - Dow Jones Transportation Average - 11/29/21 - RS = 30
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/03/21  prc diff Δ30   ∅-RS
real-time RS chart chart L add note DJTA 15,967.200  Fri 0.11 16,362.000 -2.41 15,618.600 743.400 4.76   14.21 
real-time RS chart chart L add note Avis Budget 261.220  Fri -2.57 305.160 -14.40 89.010 216.150 242.84   343.33 
real-time RS chart chart add note Matson 81.210  Fri -0.98 83.510 -2.75 67.560 15.950 23.61   20.17 
real-time RS chart chart L add note J.B. Hunt 191.720  Fri 0.84 195.870 -2.12 174.100 21.770 12.50   20.09 
real-time RS chart chart add note Kansas City Southern 287.950  Fri -0.95 296.190 -2.78 293.500 2.690 0.92   16.71 
real-time RS chart chart add note Ryder System 79.320  Fri -0.25 85.250 -6.96 80.270 4.980 6.20   14.44 
real-time RS chart chart add note Expeditors Wash 125.800  Fri 2.61 126.760 -0.76 113.080 13.680 12.10   14.25 
real-time RS chart chart L add note CSX 35.840  Fri 0.76 35.620 0.62 33.793 1.827 5.41   11.33 
real-time RS chart chart L add note UPS 200.730  Fri 0.42 204.640 -1.91 212.200 -7.560 -3.56   10.63 
real-time RS chart chart L add note Union Pacific 240.430  Fri 0.15 239.460 0.41 223.740 15.720 7.03   10.41 
real-time RS chart chart add note Landstar System 168.000  Fri 0.06 172.340 -2.52 175.670 -3.330 -1.90   8.50 
real-time RS chart chart add note Norfolk Southern 281.240  Fri 0.87 268.740 4.65 283.060 -14.320 -5.06   3.16 
real-time RS chart chart L add note C.H. Robinson 97.000  Fri 2.95 95.620 1.44 99.070 -3.450 -3.48   1.83 
real-time RS chart chart S add note Kirby 54.360  Fri 2.26 54.480 -0.22 65.940 -11.460 -17.38   -5.91 
real-time RS chart chart add note FedEx 240.840  Fri 2.35 240.570 0.11 304.550 -63.980 -21.01   -10.25 
real-time RS chart chart S add note American Airlines 16.620  Fri -4.59 17.740 -6.31 21.950 -4.210 -19.18   -10.49 
real-time RS chart chart add note United Airlines 40.610  Fri -2.47 42.540 -4.54 54.460 -11.920 -21.89   -13.54 
real-time RS chart chart S add note Southwest Airlines 44.280  Fri -2.34 44.540 -0.58 62.150 -17.610 -28.33   -15.05 
real-time RS chart chart add note Delta Air Lines 35.980  Fri -1.80 36.240 -0.72 46.570 -10.330 -22.18   -15.57 
real-time RS chart chart add note Alaska Air Group 48.570  Fri -1.92 49.450 -1.78 68.690 -19.240 -28.01   -16.39 
real-time RS chart chart add note JetBlue Airways 13.600  Fri -1.81 13.530 0.52 19.700 -6.170 -31.32   -18.02 
 DJTA - 20 out of 20 instruments rated - 11/29/21 / 5/03/21 - 8 did rise, Market-Ratio(30) = 40.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 30 - B/S = 39/39
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Dow Jones Transportation Average * S30 - 39 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
short 9/25/06  10/02/06 7  RT RS QC  JetBlue Airways 100  1,026   9.740  9.270 10.234  0.494 5  10,507 1,218  
10/02/06 12/04/06 63    - cash -
  12/04/06  12/11/06 7  RT RS QC  J.B. Hunt 100  494   21.240  21.950 20.530  -0.710 -3  10,156 -83  
  12/11/06  12/18/06 7  RT RS QC  Landstar System 100  252   40.200  38.360 42.128  1.928 5  10,642 1,051  
12/18/06 1/29/07 42    - cash -
  1/29/07   2/05/07 7  RT RS QC  Landstar System 100  270   39.370  44.830 33.910  -5.460 -14  9,168 -100  
2/05/07 9/10/07 217    - cash -
  9/10/07  10/01/07 21  RT RS QC  Alaska Air Group 100  1,589   5.767  5.840 5.694  -0.073 -1  9,052 -20  
10/01/07 11/05/07 35    - cash -
  11/05/07   2/25/08 112  RT RS QC  American Airlines 100  359   25.150  13.700 46.170  21.020 84  16,598 624  
2/25/08 3/10/08 14    - cash -
  3/10/08   3/17/08 7  RT RS QC  American Airlines 100  1,612   10.290  7.450 14.213  3.923 38  22,921 > 999,999  
3/17/08 7/07/08 112    - cash -
  7/07/08   7/14/08 7  RT RS QC  United Airlines 100  5,470   4.190  3.430 5.118  0.928 22  27,999 > 999,999  
7/14/08 9/29/08 77    - cash -
  9/29/08   3/23/09 175  RT RS QC  Avis Budget 100  4,590   6.100  0.840 44.298  38.198 626  203,326 6,150  
  3/23/09   5/25/09 63  RT RS QC  Kansas City Southern 100  13,673   14.870  16.330 13.410  -1.460 -10  183,364 -45  
5/25/09 6/01/09 7    - cash -
  6/01/09   6/29/09 28  RT RS QC  United Airlines 100  36,894   4.970  3.470 7.118  2.148 43  262,627 10,712  
6/29/09 7/06/09 7    - cash -
  7/06/09   7/27/09 21  RT RS QC  United Airlines 100  78,630   3.340  3.720 2.960  -0.380 -11  232,747 -88  
7/27/09 8/08/11 742    - cash -
  8/08/11   9/26/11 49  RT RS QC  American Airlines 100  46,830   4.970  6.430 3.510  -1.460 -29  164,375 -93  
  9/26/11  10/10/11 14  RT RS QC  Avis Budget 100  15,362   10.700  11.220 10.180  -0.520 -5  156,387 -73  
  10/10/11  12/19/11 70  RT RS QC  American Airlines 100  29,340   5.330  5.830 4.830  -0.500 -9  141,717 -40  
  12/19/11   1/02/12 14  RT RS QC  Avis Budget 100  13,626   10.400  11.150 9.650  -0.750 -7  131,498 -86  
1/02/12 8/27/12 238    - cash -
  8/27/12   9/03/12 7  RT RS QC  C.H. Robinson 100  2,326   56.530  56.630 56.430  -0.100 0  131,265 -9  
  9/03/12  10/01/12 28  RT RS QC  Ryder System 100  3,280   40.010  39.290 40.743  0.733 2  133,670 27  
10/01/12 6/08/15 980    - cash -
  6/08/15   6/29/15 21  RT RS QC  Kirby 100  1,745   76.580  76.550 76.610  0.030 0  133,722 1  
  6/29/15   8/03/15 35  RT RS QC  Avis Budget 100  2,972   44.990  43.280 46.768  1.778 4  139,005 50  
8/03/15 8/24/15 21    - cash -
  8/24/15  10/26/15 63  RT RS QC  Norfolk Southern 100  1,859   74.740  80.280 69.200  -5.540 -7  128,707 -36  
  10/26/15  11/02/15 7  RT RS QC  Ryder System 100  1,821   70.650  72.980 68.320  -2.330 -3  124,464 -83  
11/02/15 11/09/15 7    - cash -
  11/09/15  11/30/15 21  RT RS QC  Ryder System 100  1,759   70.750  65.960 75.888  5.138 7  133,501 238  
11/30/15 12/07/15 7    - cash -
  12/07/15   2/22/16 77  RT RS QC  Ryder System 100  2,252   59.280  58.520 60.050  0.770 1  135,235 6  
2/22/16 2/29/16 7    - cash -
  2/29/16   3/21/16 21  RT RS QC  Avis Budget 100  5,274   25.640  29.000 22.280  -3.360 -13  117,514 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/21/16 4/11/16 21    - cash -
  4/11/16   4/18/16 7  RT RS QC  Avis Budget 100  5,179   22.690  23.320 22.060  -0.630 -3  114,251 -77  
4/18/16 5/09/16 21    - cash -
  5/09/16   5/30/16 21  RT RS QC  Avis Budget 100  4,428   25.800  28.790 22.810  -2.990 -12  101,012 -88  
  5/30/16   6/06/16 7  RT RS QC  American Airlines 100  3,191   31.650  31.260 32.045  0.395 1  102,272 91  
6/06/16 6/27/16 21    - cash -
  6/27/16   7/04/16 7  RT RS QC  American Airlines 100  4,038   25.325  29.330 21.320  -4.005 -16  86,100 -100  
7/04/16 8/14/17 406    - cash -
  8/14/17   8/28/17 14  RT RS QC  Matson 100  2,855   30.150  24.230 37.516  7.366 24  107,131 29,758  
8/28/17 12/17/18 476    - cash -
  12/17/18   1/21/19 35  RT RS QC  Avis Budget 100  4,249   25.210  27.000 23.420  -1.790 -7  99,525 -54  
1/21/19 2/04/19 14    - cash -
  2/04/19   2/11/19 7  RT RS QC  Avis Budget 100  3,771   26.390  28.690 24.090  -2.300 -9  90,852 -99  
2/11/19 2/18/19 7    - cash -
  2/18/19   2/25/19 7  RT RS QC  FedEx 100  506   179.300  181.070 177.530  -1.770 -1  89,956 -40  
2/25/19 3/04/19 7    - cash -
  3/04/19   4/22/19 49  RT RS QC  FedEx 100  496   181.140  195.980 166.300  -14.840 -8  82,595 -47  
4/22/19 6/03/19 42    - cash -
  6/03/19   6/17/19 14  RT RS QC  FedEx 100  542   152.340  163.720 140.960  -11.380 -7  76,427 -87  
6/17/19 6/24/19 7    - cash -
  6/24/19   7/08/19 14  RT RS QC  FedEx 100  474   160.900  160.820 160.980  0.080 0  76,465 1  
7/08/19 12/02/19 147    - cash -
  12/02/19  12/09/19 7  RT RS QC  American Airlines 100  2,723   28.080  27.490 28.683  0.603 2  78,107 203  
12/09/19 2/24/20 77    - cash -
  2/24/20   3/16/20 21  RT RS QC  Ryder System 100  1,946   40.120  27.180 59.221  19.101 48  115,276 86,859  
  3/16/20   8/10/20 147  RT RS QC  United Airlines 100  3,249   35.470  37.540 33.400  -2.070 -6  108,551 -14  
8/10/20 9/20/21 406    - cash -
  9/20/21   9/27/21 7  RT RS QC  FedEx 100  432   250.800  226.510 277.695  26.895 11  120,169 20,168  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/11/21 7  RT RS QC  FedEx 100  551   217.870  219.820 215.920  -1.950 -1  119,095 -37  
10/11/21 12/04/21 54    - cash -
accum 9/25/06 10/11/211260 days out of 5815 invested (22%) 1,091 119,095 105  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08  3/23/091756.100.8444.3038.20 626.19 
   9/26/11 10/10/111410.7011.2210.18-0.52 -4.86 
  12/19/11  1/02/121410.4011.159.65-0.75 -7.21 
   6/29/15  8/03/153544.9943.2846.771.78 3.95 
   2/29/16  3/21/162125.6429.0022.28-3.36 -13.10 
   4/11/16  4/18/16722.6923.3222.06-0.63 -2.78 
   5/09/16  5/30/162125.8028.7922.81-2.99 -11.59 
  12/17/18  1/21/193525.2127.0023.42-1.79 -7.10 
   2/04/19  2/11/19726.3928.6924.09-2.30 -8.72322.11 
 Ryder System  9/03/12 10/01/122840.0139.2940.740.73 1.83 
  10/26/15 11/02/15770.6572.9868.32-2.33 -3.30 
  11/09/15 11/30/152170.7565.9675.895.14 7.26 
  12/07/15  2/22/167759.2858.5260.050.77 1.30 
   2/24/20  3/16/202140.1227.1859.2219.10 47.6157.94 
 United Airlines  7/07/08  7/14/0874.193.435.120.93 22.16 
   6/01/09  6/29/09284.973.477.122.15 43.23 
   7/06/09  7/27/09213.343.722.96-0.38 -11.38 
   3/16/20  8/10/2014735.4737.5433.40-2.07 -5.8446.01 
 American Airlines 11/05/07  2/25/0811225.1513.7046.1721.02 83.58 
   3/10/08  3/17/08710.297.4514.213.92 38.12 
   8/08/11  9/26/11494.976.433.51-1.46 -29.38 
  10/10/11 12/19/11705.335.834.83-0.50 -9.38 
   5/30/16  6/06/16731.6531.2632.040.39 1.25 
   6/27/16  7/04/16725.3329.3321.32-4.01 -15.81 
  12/02/19 12/09/19728.0827.4928.680.60 2.1541.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Matson  8/14/17  8/28/171430.1524.2337.527.37 24.4324.43 
 JetBlue Airways  9/25/06 10/02/0679.749.2710.230.49 5.075.07 
 Kirby  6/08/15  6/29/152176.5876.5576.610.03 0.040.04 
 C.H. Robinson  8/27/12  9/03/12756.5356.6356.43-0.10 -0.18-0.18 
 Alaska Air Group  9/10/07 10/01/07215.775.845.69-0.07 -1.27-1.27 
 J.B. Hunt 12/04/06 12/11/06721.2421.9520.53-0.71 -3.34-3.34 
 Norfolk Southern  8/24/15 10/26/156374.7480.2869.20-5.54 -7.41-7.41 
 FedEx  2/18/19  2/25/197179.30181.07177.53-1.77 -0.99 
   3/04/19  4/22/1949181.14195.98166.30-14.84 -8.19 
   6/03/19  6/17/1914152.34163.72140.96-11.38 -7.47 
   6/24/19  7/08/1914160.90160.82160.980.08 0.05 
   9/20/21  9/27/217250.80226.51277.6926.89 10.72 
  10/04/21 10/11/217217.87219.82215.92-1.95 -0.90-7.66 
 Landstar System 12/11/06 12/18/06740.2038.3642.131.93 4.80 
   1/29/07  2/05/07739.3744.8333.91-5.46 -13.87-9.74 
 Kansas City Southern  3/23/09  5/25/096314.8716.3313.41-1.46 -9.82-9.82 


Annotations
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way