RS Chart
Assessment - Dow Jones Transportation Average - 4/08/24 - RS = 30
 ⇐ 
  instrument freshest Δday 4/08/24 Δwk 9/11/23  prc diff Δ30   ∅-RS
real-time RS chart chart add note DJTA 15,498.100  Fri -1.59 15,934.200 -2.74 15,286.500 647.700 4.24   4.96 
real-time RS chart chart add note Uber Technologies 75.280  Fri -1.18 75.030 0.33 48.940 26.090 53.31   53.44 
real-time RS chart chart add note Matson 110.830  Fri -1.41 113.270 -2.15 85.200 28.070 32.95   27.96 
real-time RS chart chart L add note Kirby 97.910  Fri -1.15 99.550 -1.65 84.830 14.720 17.35   26.37 
real-time RS chart chart add note Ryder System 114.830  Fri -1.83 120.070 -4.36 97.030 23.040 23.75   21.70 
real-time RS chart chart L add note Delta Air Lines 46.860  Fri -1.62 47.010 -0.32 40.840 6.170 15.11   20.21 
real-time RS chart chart L add note Old Dominion FL 221.130  Fri 0.61 224.690 -1.58 213.020 11.670 5.48   17.35 
real-time RS chart chart add note Norfolk Southern 245.740  Fri -1.60 250.260 -1.81 195.970 54.290 27.70   13.52 
real-time RS chart chart add note FedEx 267.800  Fri -1.61 275.570 -2.82 254.700 20.870 8.19   11.20 
real-time RS chart chart add note CSX 35.340  Fri -0.25 36.050 -1.97 30.180 5.870 19.45   9.74 
real-time RS chart chart add note Union Pacific 234.400  Fri -0.75 240.290 -2.45 211.610 28.680 13.55   9.41 
real-time RS chart chart L add note Alaska Air Group 41.300  Fri -3.21 42.580 -3.01 40.430 2.150 5.32   6.05 
real-time RS chart chart add note J.B. Hunt 185.470  Fri -1.94 194.880 -4.83 184.170 10.710 5.82   3.79 
real-time RS chart chart add note Landstar System 178.910  Fri -1.26 185.670 -3.64 185.100 0.570 0.31   0.40 
real-time RS chart chart add note Expeditors Wash 117.650  Fri -0.93 118.290 -0.54 116.220 2.070 1.78   -0.31 
real-time RS chart chart add note American Airlines 13.150  Fri -3.45 13.900 -5.40 14.090 -0.190 -1.35   -1.83 
real-time RS chart chart L add note United Airlines 41.800  Fri -2.88 43.310 -3.49 47.690 -4.380 -9.18   -2.24 
real-time RS chart chart add note Southwest Airlines 27.540  Fri -3.44 28.650 -3.87 29.410 -0.760 -2.58   -3.91 
real-time RS chart chart L add note UPS 144.910  Fri -2.75 150.110 -3.46 160.890 -10.780 -6.70   -7.34 
real-time RS chart chart S add note C.H. Robinson 70.480  Fri -2.31 72.060 -2.19 86.550 -14.490 -16.74   -17.04 
real-time RS chart chart S add note Avis Budget 114.730  Fri -5.21 121.960 -5.93 202.300 -80.340 -39.71   -29.42 
 DJTA - 20 out of 20 instruments rated - 4/08/24 / 9/11/23 - 14 did rise, Market-Ratio(30) = 70.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 30 - B/S = 39/39
Market Chart
1/06/20 scale up chart 4/08/24
 


Transactions Dow Jones Transportation Average * S30 - 39 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
short 9/25/06  10/02/06 7  RT RS QC  J.B. Hunt 100  512   19.510  20.320 18.700  -0.810 -4  9,585 -89  
10/02/06 12/04/06 63    - cash -
  12/04/06  12/18/06 14  RT RS QC  Old Dominion FL 100  2,369   4.046  3.690 4.436  0.390 10  10,508 1,000  
12/18/06 12/25/06 7    - cash -
  12/25/06   1/08/07 14  RT RS QC  Old Dominion FL 100  2,849   3.687  3.842 3.533  -0.154 -4  10,069 -67  
1/08/07 1/29/07 21    - cash -
  1/29/07   2/05/07 7  RT RS QC  Landstar System 100  255   39.370  44.830 33.910  -5.460 -14  8,677 -100  
  2/05/07   2/12/07 7  RT RS QC  Southwest Airlines 100  577   15.030  15.770 14.290  -0.740 -5  8,250 -93  
2/12/07 9/10/07 210    - cash -
  9/10/07   9/24/07 14  RT RS QC  Alaska Air Group 100  1,430   5.767  5.717 5.817  0.050 1  8,322 25  
9/24/07 11/05/07 42    - cash -
  11/05/07   2/25/08 112  RT RS QC  American Airlines 100  330   25.150  13.700 46.170  21.020 84  15,259 624  
2/25/08 3/10/08 14    - cash -
  3/10/08   3/17/08 7  RT RS QC  American Airlines 100  1,482   10.290  7.450 14.213  3.923 38  21,072 > 999,999  
3/17/08 7/07/08 112    - cash -
  7/07/08   7/14/08 7  RT RS QC  United Airlines 100  5,029   4.190  3.430 5.118  0.928 22  25,741 > 999,999  
7/14/08 9/29/08 77    - cash -
  9/29/08   4/20/09 203  RT RS QC  Avis Budget 100  4,219   6.100  1.930 19.280  13.180 216  81,346 692  
  4/20/09   5/25/09 35  RT RS QC  Ryder System 100  3,415   23.820  26.850 20.790  -3.030 -13  70,999 -76  
5/25/09 6/01/09 7    - cash -
  6/01/09   6/29/09 28  RT RS QC  United Airlines 100  14,285   4.970  3.470 7.118  2.148 43  101,689 10,712  
6/29/09 7/06/09 7    - cash -
  7/06/09   7/13/09 7  RT RS QC  United Airlines 100  30,445   3.340  3.310 3.370  0.030 1  102,611 60  
7/13/09 7/20/09 7    - cash -
  7/20/09   7/27/09 7  RT RS QC  American Airlines 100  48,174   2.130  2.800 1.460  -0.670 -31  70,335 -100  
7/27/09 8/08/11 742    - cash -
  8/08/11  12/19/11 133  RT RS QC  American Airlines 100  14,151   4.970  5.830 4.110  -0.860 -17  58,165 -41  
  12/19/11   1/02/12 14  RT RS QC  Avis Budget 100  5,592   10.400  11.150 9.650  -0.750 -7  53,971 -86  
1/02/12 8/27/12 238    - cash -
  8/27/12   9/03/12 7  RT RS QC  C.H. Robinson 100  954   56.530  56.630 56.430  -0.100 0  53,876 -9  
  9/03/12  10/08/12 35  RT RS QC  Ryder System 100  1,346   40.010  42.120 37.900  -2.110 -5  51,035 -43  
10/08/12 10/15/12 7    - cash -
  10/15/12  10/22/12 7  RT RS QC  Expeditors Wash 100  1,458   35.000  35.330 34.670  -0.330 -1  50,554 -39  
10/22/12 10/29/12 7    - cash -
  10/29/12  11/05/12 7  RT RS QC  Norfolk Southern 100  824   61.350  60.990 61.712  0.362 1  50,853 36  
11/05/12 11/19/12 14    - cash -
  11/19/12  11/26/12 7  RT RS QC  Norfolk Southern 100  876   58.030  58.250 57.810  -0.220 0  50,660 -18  
11/26/12 6/08/15 924    - cash -
  6/08/15   8/03/15 56  RT RS QC  Kirby 100  661   76.580  71.400 82.136  5.556 7  54,332 58  
8/03/15 8/10/15 7    - cash -
  8/10/15   8/17/15 7  RT RS QC  Avis Budget 100  1,228   44.220  46.900 41.540  -2.680 -6  51,041 -96  
8/17/15 8/24/15 7    - cash -
  8/24/15  11/02/15 70  RT RS QC  Norfolk Southern 100  682   74.740  80.380 69.100  -5.640 -8  47,195 -34  
11/02/15 11/09/15 7    - cash -
  11/09/15   3/21/16 133  RT RS QC  Ryder System 100  667   70.750  66.340 75.453  4.703 7  50,332 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/21/16 4/11/16 21    - cash -
  4/11/16   4/18/16 7  RT RS QC  Avis Budget 100  2,218   22.690  23.320 22.060  -0.630 -3  48,935 -77  
4/18/16 5/09/16 21    - cash -
  5/09/16   5/30/16 21  RT RS QC  Avis Budget 100  1,896   25.800  28.790 22.810  -2.990 -12  43,266 -88  
  5/30/16   6/20/16 21  RT RS QC  American Airlines 100  1,366   31.650  29.710 33.717  2.067 7  46,089 200  
6/20/16 6/27/16 7    - cash -
  6/27/16   7/04/16 7  RT RS QC  American Airlines 100  1,819   25.325  29.330 21.320  -4.005 -16  38,804 -100  
7/04/16 8/14/17 406    - cash -
  8/14/17   9/04/17 21  RT RS QC  Matson 100  1,287   30.150  26.080 34.855  4.705 16  44,859 1,144  
9/04/17 12/17/18 469    - cash -
  12/17/18   2/11/19 56  RT RS QC  Avis Budget 100  1,779   25.210  28.690 21.730  -3.480 -14  38,668 -62  
2/11/19 2/18/19 7    - cash -
  2/18/19   2/25/19 7  RT RS QC  FedEx 100  215   179.300  181.070 177.530  -1.770 -1  38,288 -40  
2/25/19 3/04/19 7    - cash -
  3/04/19   3/11/19 7  RT RS QC  FedEx 100  211   181.140  181.140 181.140  0.000 0  38,288 0  
3/11/19 3/18/19 7    - cash -
  3/18/19   4/22/19 35  RT RS QC  FedEx 100  211   181.140  195.980 166.300  -14.840 -8  35,156 -59  
4/22/19 4/29/19 7    - cash -
  4/29/19   5/06/19 7  RT RS QC  J.B. Hunt 100  367   95.610  96.670 94.550  -1.060 -1  34,767 -44  
5/06/19 6/03/19 28    - cash -
  6/03/19   7/08/19 35  RT RS QC  FedEx 100  228   152.340  160.820 143.860  -8.480 -6  32,834 -45  
7/08/19 12/02/19 147    - cash -
  12/02/19  12/09/19 7  RT RS QC  American Airlines 100  1,169   28.080  27.490 28.683  0.603 2  33,539 203  
12/09/19 2/03/20 56    - cash -
  2/03/20   2/10/20 7  RT RS QC  United Airlines 100  447   74.910  79.470 70.350  -4.560 -6  31,500 -96  
2/10/20 2/24/20 14    - cash -
  2/24/20   3/16/20 21  RT RS QC  Ryder System 100  785   40.120  27.180 59.221  19.101 48  46,494 86,859  
  3/16/20   6/08/20 84  RT RS QC  United Airlines 100  1,310   35.470  48.690 22.250  -13.220 -37  29,176 -87  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/27/20 42  RT RS QC  United Airlines 100  748   39.000  32.420 46.916  7.916 20  35,097 398  
7/27/20 8/03/20 7    - cash -
  8/03/20   8/10/20 7  RT RS QC  American Airlines 100  3,167   11.080  14.000 8.160  -2.920 -26  25,849 -100  
8/10/20 9/20/21 406    - cash -
  9/20/21   9/27/21 7  RT RS QC  Uber Technologies 100  649   39.790  47.250 32.330  -7.460 -19  21,008 -100  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/11/21 7  RT RS QC  FedEx 100  96   217.870  219.820 215.920  -1.950 -1  20,820 -37  
10/11/21 12/06/21 56    - cash -
  12/06/21  12/13/21 7  RT RS QC  Uber Technologies 100  540   38.490  35.730 41.463  2.973 8  22,426 4,742  
12/13/21 4/11/22 119    - cash -
  4/11/22   4/18/22 7  RT RS QC  Uber Technologies 100  699   32.040  31.790 32.292  0.252 1  22,602 50  
4/18/22 5/16/22 28    - cash -
  5/16/22   8/08/22 84  RT RS QC  Uber Technologies 100  958   23.590  31.850 15.330  -8.260 -35  14,689 -85  
  8/08/22   9/19/22 42  RT RS QC  American Airlines 100  977   15.020  14.210 15.876  0.856 6  15,525 62  
  9/19/22  12/05/22 77  RT RS QC  FedEx 100  95   162.900  176.600 149.200  -13.700 -8  14,224 -34  
12/05/22 12/26/22 21    - cash -
  12/26/22   1/09/23 14  RT RS QC  Matson 100  220   64.480  63.410 65.568  1.088 2  14,463 55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/09/23 3/13/23 63    - cash -
  3/13/23   3/20/23 7  RT RS QC  Matson 100  240   60.130  60.580 59.680  -0.450 -1  14,355 -32  
3/20/23 4/14/24 391    - cash -
accum 9/25/06 3/20/231589 days out of 6677 invested (24%) 44 14,355 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08  4/20/092036.101.9319.2813.18 216.06 
  12/19/11  1/02/121410.4011.159.65-0.75 -7.21 
   8/10/15  8/17/15744.2246.9041.54-2.68 -6.06 
   4/11/16  4/18/16722.6923.3222.06-0.63 -2.78 
   5/09/16  5/30/162125.8028.7922.81-2.99 -11.59 
  12/17/18  2/11/195625.2128.6921.73-3.48 -13.80104.12 
 Ryder System  4/20/09  5/25/093523.8226.8520.79-3.03 -12.72 
   9/03/12 10/08/123540.0142.1237.90-2.11 -5.27 
  11/09/15  3/21/1613370.7566.3475.454.70 6.65 
   2/24/20  3/16/202140.1227.1859.2219.10 47.6130.15 
 United Airlines  7/07/08  7/14/0874.193.435.120.93 22.16 
   6/01/09  6/29/09284.973.477.122.15 43.23 
   7/06/09  7/13/0973.343.313.370.03 0.91 
   2/03/20  2/10/20774.9179.4770.35-4.56 -6.09 
   3/16/20  6/08/208435.4748.6922.25-13.22 -37.27 
   6/15/20  7/27/204239.0032.4246.927.92 20.3025.12 
 Matson  8/14/17  9/04/172130.1526.0834.864.71 15.61 
  12/26/22  1/09/231464.4863.4165.571.09 1.69 
   3/13/23  3/20/23760.1360.5859.68-0.45 -0.7516.68 
 Kirby  6/08/15  8/03/155676.5871.4082.145.56 7.257.25 
 Old Dominion FL 12/04/06 12/18/06144.053.694.440.39 9.63 
  12/25/06  1/08/07143.693.843.53-0.15 -4.185.05 
 American Airlines 11/05/07  2/25/0811225.1513.7046.1721.02 83.58 
   3/10/08  3/17/08710.297.4514.213.92 38.12 
   7/20/09  7/27/0972.132.801.46-0.67 -31.46 
   8/08/11 12/19/111334.975.834.11-0.86 -17.30 
   5/30/16  6/20/162131.6529.7133.722.07 6.53 
   6/27/16  7/04/16725.3329.3321.32-4.01 -15.81 
  12/02/19 12/09/19728.0827.4928.680.60 2.15 
   8/03/20  8/10/20711.0814.008.16-2.92 -26.35 
   8/08/22  9/19/224215.0214.2115.880.86 5.702.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Alaska Air Group  9/10/07  9/24/07145.775.725.820.05 0.870.87 
 C.H. Robinson  8/27/12  9/03/12756.5356.6356.43-0.10 -0.18-0.18 
 Expeditors Wash 10/15/12 10/22/12735.0035.3334.67-0.33 -0.94-0.94 
 Southwest Airlines  2/05/07  2/12/07715.0315.7714.29-0.74 -4.92-4.92 
 J.B. Hunt  9/25/06 10/02/06719.5120.3218.70-0.81 -4.15 
   4/29/19  5/06/19795.6196.6794.55-1.06 -1.11-5.21 
 Norfolk Southern 10/29/12 11/05/12761.3560.9961.710.36 0.59 
  11/19/12 11/26/12758.0358.2557.81-0.22 -0.38 
   8/24/15 11/02/157074.7480.3869.10-5.64 -7.55-7.35 
 Landstar System  1/29/07  2/05/07739.3744.8333.91-5.46 -13.87-13.87 
 FedEx  2/18/19  2/25/197179.30181.07177.53-1.77 -0.99 
   3/04/19  3/11/197181.14181.14181.140.00 0.00 
   3/18/19  4/22/1935181.14195.98166.30-14.84 -8.19 
   6/03/19  7/08/1935152.34160.82143.86-8.48 -5.57 
  10/04/21 10/11/217217.87219.82215.92-1.95 -0.90 
   9/19/22 12/05/2277162.90176.60149.20-13.70 -8.41-22.08 
 Uber Technologies  9/20/21  9/27/21739.7947.2532.33-7.46 -18.75 
  12/06/21 12/13/21738.4935.7341.462.97 7.72 
   4/11/22  4/18/22732.0431.7932.290.25 0.79 
   5/16/22  8/08/228423.5931.8515.33-8.26 -35.01-42.67 


Annotations
3/14/24DJTAComponent update: Uber Technologies replaces JetBlue Airways
1/02/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way