RS Chart
Assessment - Dow Jones Transportation Average in Euro - 6/07/21 - RS = 34
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 10/12/20  prc diff Δ34   ∅-RS
real-time RS chart chart add note DJTA 12,560.765  Fri 0.98 12,646.567 -0.68 10,055.608 2,590.958 25.77   24.06 
real-time RS chart chart add note Avis Budget 77.229  Fri 8.37 70.059 10.24 25.891 44.167 170.59   113.57 
real-time RS chart chart add note American Airlines 19.283  Fri 0.30 19.914 -3.17 10.936 8.978 82.10   51.32 
real-time RS chart chart L add note Kansas City Southern 241.178  Fri 0.28 244.554 -1.38 155.349 89.206 57.42   46.60 
real-time RS chart chart add note Ryder System 65.084  Fri 1.85 66.060 -1.48 41.296 24.764 59.97   44.76 
real-time RS chart chart add note Alaska Air Group 53.661  Fri 0.89 53.636 0.05 32.510 21.126 64.98   33.40 
real-time RS chart chart add note United Airlines 46.318  Fri 0.46 46.654 -0.72 30.792 15.862 51.51   31.29 
real-time RS chart chart L add note Expeditors Wash 102.978  Fri 0.18 101.700 1.26 78.936 22.764 28.84   30.33 
real-time RS chart chart L add note UPS 166.522  Fri 172.611 -3.53 149.424 23.187 15.52   30.10 
real-time RS chart chart add note JetBlue Airways 15.284  Fri 1.14 15.620 -2.15 10.470 5.150 49.18   30.02 
real-time RS chart chart L add note Kirby 54.808  Fri 1.44 55.808 -1.79 32.866 22.942 69.80   29.28 
real-time RS chart chart add note Southwest Airlines 47.178  Fri 0.12 47.982 -1.67 33.171 14.811 44.65   28.21 
real-time RS chart chart add note FedEx 242.645  Fri 1.11 247.587 -2.00 231.491 16.095 6.95   25.60 
real-time RS chart chart add note Delta Air Lines 38.107  Fri 0.48 37.680 1.13 27.627 10.054 36.39   22.80 
real-time RS chart chart add note Matson 53.095  Fri 2.92 51.522 3.05 43.200 8.321 19.26   22.27 
real-time RS chart chart add note Norfolk Southern 222.485  Fri 0.51 228.886 -2.80 183.864 45.021 24.49   18.90 
real-time RS chart chart add note J.B. Hunt 135.422  Fri 0.64 136.922 -1.10 116.609 20.313 17.42   15.22 
real-time RS chart chart add note CSX 79.680  Fri 0.58 81.638 -2.40 67.340 14.299 21.23   14.57 
real-time RS chart chart add note Landstar System 131.816  Fri 1.30 131.767 0.04 112.301 19.466 17.33   12.96 
real-time RS chart chart add note Union Pacific 181.379  Fri 0.79 185.346 -2.14 174.655 10.690 6.12   10.22 
real-time RS chart chart add note C.H. Robinson 81.950  Fri 0.84 78.950 3.80 88.889 -9.939 -11.18   0.28 
 DJTA - 20 out of 20 instruments rated - 6/07/21 / 10/12/20 - 19 did rise, Market-Ratio(34) in EUR = 95.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 34 - B/S = 66/62
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Dow Jones Transportation Average in Euro * L34 - 66/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/28/06 238    - cash -
long 8/28/06  11/06/06 70  RT RS QC  United Airlines 100  520   19.195  28.051    8.856 46  14,605 623  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/27/06 14  RT RS QC  United Airlines 100  506   28.814  31.788    2.974 10  16,110 1,195  
11/27/06 1/29/07 63    - cash -
  1/29/07   2/19/07 21  RT RS QC  United Airlines 100  462   34.861  34.381    -0.480 -1  15,888 -21  
2/19/07 3/12/07 21    - cash -
  3/12/07   6/11/07 91  RT RS QC  Kansas City Southern 100  620   25.585  30.405    4.819 19  18,876 100  
6/11/07 6/25/07 14    - cash -
  6/25/07   9/03/07 70  RT RS QC  Kansas City Southern 100  657   28.696  23.470    -5.225 -18  15,443 -65  
9/03/07 9/17/07 14    - cash -
  9/17/07   9/24/07 7  RT RS QC  Kirby 100  541   28.541  28.500    -0.040 0  15,422 -7  
9/24/07 9/08/08 350    - cash -
  9/08/08   9/22/08 14  RT RS QC  Kansas City Southern 100  469   32.817  34.310    1.493 5  16,122 219  
9/22/08 7/13/09 294    - cash -
  7/13/09   7/20/09 7  RT RS QC  Avis Budget 100  3,577   4.506  5.099    0.593 13  18,242 62,687  
7/20/09 8/03/09 14    - cash -
  8/03/09   8/24/09 21  RT RS QC  Avis Budget 100  2,942   6.200  7.796    1.597 26  22,940 5,270  
8/24/09 8/31/09 7    - cash -
  8/31/09   8/16/10 350  RT RS QC  Avis Budget 100  3,372   6.803  7.581    0.779 11  25,565 12  
8/16/10 9/06/10 21    - cash -
  9/06/10   7/25/11 322  RT RS QC  Alaska Air Group 100  2,867   8.914  10.953    2.038 23  31,409 26  
7/25/11 1/30/12 189    - cash -
  1/30/12   2/06/12 7  RT RS QC  Kansas City Southern 100  599   52.356  53.053    0.697 1  31,826 99  
2/06/12 3/26/12 49    - cash -
  3/26/12   8/27/12 154  RT RS QC  Landstar System 100  729   43.655  39.055    -4.599 -11  28,473 -23  
8/27/12 12/31/12 126    - cash -
  12/31/12   5/11/15 861  RT RS QC  Avis Budget 100  1,898   14.996  47.790    32.794 219  90,716 63  
5/11/15 6/08/15 28    - cash -
  6/08/15   6/15/15 7  RT RS QC  JetBlue Airways 100  5,386   16.841  17.320    0.479 3  93,295 331  
6/15/15 9/05/16 448    - cash -
  9/05/16  10/24/16 49  RT RS QC  Norfolk Southern 100  1,104   84.448  86.218    1.770 2  95,249 17  
10/24/16 11/21/16 28    - cash -
  11/21/16   7/31/17 252  RT RS QC  United Airlines 100  1,467   64.907  57.157    -7.750 -12  83,880 -17  
7/31/17 10/02/17 63    - cash -
  10/02/17  10/30/17 28  RT RS QC  Avis Budget 100  2,519   33.291  35.574    2.283 7  89,631 137  
10/30/17 11/06/17 7    - cash -
  11/06/17   3/05/18 119  RT RS QC  Avis Budget 100  2,513   35.664  37.122    1.458 4  93,295 13  
3/05/18 3/12/18 7    - cash -
  3/12/18   4/02/18 21  RT RS QC  Avis Budget 100  2,381   39.168  37.631    -1.537 -4  89,636 -50  
4/02/18 4/09/18 7    - cash -
  4/09/18   7/02/18 84  RT RS QC  Avis Budget 100  2,297   39.012  27.923    -11.089 -28  64,166 -77  
7/02/18 7/09/18 7    - cash -
  7/09/18   8/13/18 35  RT RS QC  Matson 100  1,929   33.252  31.281    -1.972 -6  60,363 -47  
8/13/18 10/01/18 49    - cash -
  10/01/18  10/15/18 14  RT RS QC  CSX 100  931   64.803  61.096    -3.708 -6  56,911 -78  
10/15/18 6/24/19 252    - cash -
  6/24/19   7/08/19 14  RT RS QC  Avis Budget 100  1,862   30.558  30.734    0.176 1  57,238 16  
7/08/19 8/12/19 35    - cash -
  8/12/19  10/07/19 56  RT RS QC  Avis Budget 100  1,891   30.266  23.990    -6.276 -21  45,370 -78  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/07/19 10/28/19 21    - cash -
  10/28/19  12/02/19 35  RT RS QC  Kansas City Southern 100  350   129.472  136.957    7.485 6  47,990 80  
12/02/19 1/20/20 49    - cash -
  1/20/20   2/03/20 14  RT RS QC  Kansas City Southern 100  346   138.348  154.956    16.609 12  53,737 1,822  
2/03/20 11/09/20 280    - cash -
  11/09/20   6/11/21 214  RT RS QC  FedEx 100  240   223.190  242.645    19.455 9  58,406 15  
accum 8/28/06 6/11/212954 days out of 5642 invested (52%) 484 58,406 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  7/13/09  7/20/0974.515.100.59 13.15 
   8/03/09  8/24/09216.207.801.60 25.76 
   8/31/09  8/16/103506.807.580.78 11.44 
  12/31/12  5/11/1586115.0047.7932.79 218.69 
  10/02/17 10/30/172833.2935.572.28 6.86 
  11/06/17  3/05/1811935.6637.121.46 4.09 
   3/12/18  4/02/182139.1737.63-1.54 -3.92 
   4/09/18  7/02/188439.0127.92-11.09 -28.42 
   6/24/19  7/08/191430.5630.730.18 0.58 
   8/12/19 10/07/195630.2723.99-6.28 -20.74208.16 
 United Airlines  8/28/06 11/06/067019.2028.058.86 46.13 
  11/13/06 11/27/061428.8131.792.97 10.32 
   1/29/07  2/19/072134.8634.38-0.48 -1.38 
  11/21/16  7/31/1725264.9157.16-7.75 -11.9440.02 
 Alaska Air Group  9/06/10  7/25/113228.9110.952.04 22.8622.86 
 Kansas City Southern  3/12/07  6/11/079125.5930.404.82 18.84 
   6/25/07  9/03/077028.7023.47-5.23 -18.21 
   9/08/08  9/22/081432.8234.311.49 4.55 
   1/30/12  2/06/12752.3653.050.70 1.33 
  10/28/19 12/02/1935129.47136.967.49 5.78 
   1/20/20  2/03/2014138.35154.9616.61 12.0122.00 
 FedEx 11/09/20  6/11/21214223.19242.6519.45 8.728.72 
 JetBlue Airways  6/08/15  6/15/15716.8417.320.48 2.842.84 
 Norfolk Southern  9/05/16 10/24/164984.4586.221.77 2.102.10 
 Kirby  9/17/07  9/24/07728.5428.50-0.04 -0.14-0.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 CSX 10/01/18 10/15/181464.8061.10-3.71 -5.72-5.72 
 Matson  7/09/18  8/13/183533.2531.28-1.97 -5.93-5.93 
 Landstar System  3/26/12  8/27/1215443.6539.06-4.60 -10.54-10.54 


Annotations
10/15/15DJTAAmerican Airlines replaces Con-Way