RS Chart
Assessment - Dow Jones Transportation Average - 8/10/20 - RS = 34
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 12/16/19  prc diff Δ34   ∅-RS
real-time RS chart chart L add note DJTA 10,864.900  Mon 2.73 10,864.900 10,867.300 -2.400 -0.02   13.35 
real-time RS chart chart L add note UPS 159.590  Mon 1.71 159.590 119.120 40.470 33.97   46.19 
real-time RS chart chart L add note FedEx 199.980  Mon 8.96 199.980 164.100 35.880 21.86   40.27 
real-time RS chart chart L add note Kansas City Southern 184.490  Mon -1.36 184.490 152.990 31.500 20.59   29.82 
real-time RS chart chart L add note Avis Budget 30.070  Mon 6.71 30.070 32.080 -2.010 -6.27   26.22 
real-time RS chart chart L add note J.B. Hunt 136.700  Mon 0.55 136.700 114.490 22.210 19.40   25.67 
real-time RS chart chart L add note C.H. Robinson 96.640  Mon 0.89 96.640 77.050 19.590 25.43   25.31 
real-time RS chart chart L add note Landstar System 128.910  Mon 1.16 128.910 110.700 18.210 16.45   17.95 
real-time RS chart chart L add note Matson 39.840  Mon 2.44 39.840 39.520 0.320 0.81   16.84 
real-time RS chart chart L add note Expeditors Wash 85.190  Mon -0.30 85.190 76.260 8.930 11.71   16.33 
real-time RS chart chart L add note Norfolk Southern 204.500  Mon 2.77 204.500 190.560 13.940 7.32   15.10 
real-time RS chart chart L add note Union Pacific 186.850  Mon 2.14 186.850 180.090 6.760 3.75   13.47 
real-time RS chart chart L add note CSX 74.080  Mon 1.58 74.080 72.790 1.290 1.77   8.61 
real-time RS chart chart L add note Ryder System 38.320  Mon 2.27 38.320 53.010 -14.690 -27.71   -6.43 
real-time RS chart chart L add note JetBlue Airways 11.690  Mon 8.64 11.690 18.700 -7.010 -37.49   -12.33 
real-time RS chart chart L add note Alaska Air Group 39.250  Mon 7.21 39.250 69.000 -29.750 -43.12   -13.95 
real-time RS chart chart L add note Southwest Airlines 34.990  Mon 5.14 34.990 54.350 -19.360 -35.62   -18.09 
real-time RS chart chart L add note American Airlines 14.000  Mon 7.44 14.000 27.920 -13.920 -49.86   -20.23 
real-time RS chart chart L add note United Airlines 37.540  Mon 9.35 37.540 88.630 -51.090 -57.64   -22.29 
real-time RS chart chart L add note Delta Air Lines 29.340  Mon 7.95 29.340 58.420 -29.080 -49.78   -22.59 
real-time RS chart chart L add note Kirby 48.250  Mon 4.28 48.250 82.810 -34.560 -41.73   -22.76 
 DJTA - 20 out of 20 instruments rated - 8/10/20 / 12/16/19 - 11 did rise, Market-Ratio(34) = 55.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 34 - B/S = 66/62
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Dow Jones Transportation Average * L34 - 66/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/28/06 238    - cash -
long 8/28/06  11/06/06 70  RT RS QC  United Airlines 100  408   24.480  35.670    11.190 46  14,566 612  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/27/06 14  RT RS QC  United Airlines 100  393   37.000  41.630    4.630 13  16,385 2,063  
11/27/06 1/29/07 63    - cash -
  1/29/07   2/19/07 21  RT RS QC  United Airlines 100  363   45.030  45.170    0.140 0  16,436 6  
2/19/07 3/12/07 21    - cash -
  3/12/07   6/11/07 91  RT RS QC  Kansas City Southern 100  489   33.560  40.660    7.100 21  19,908 116  
6/11/07 6/25/07 14    - cash -
  6/25/07   9/03/07 70  RT RS QC  Kansas City Southern 100  515   38.650  31.990    -6.660 -17  16,478 -63  
9/03/07 9/17/07 14    - cash -
  9/17/07   9/24/07 7  RT RS QC  Kirby 100  416   39.600  40.160    0.560 1  16,711 108  
9/24/07 9/08/08 350    - cash -
  9/08/08   9/22/08 14  RT RS QC  Kansas City Southern 100  356   46.830  49.640    2.810 6  17,711 357  
9/22/08 7/13/09 294    - cash -
  7/13/09   7/20/09 7  RT RS QC  Avis Budget 100  2,820   6.280  7.190    0.910 14  20,277 115,884  
7/20/09 8/03/09 14    - cash -
  8/03/09   8/24/09 21  RT RS QC  Avis Budget 100  2,293   8.840  11.170    2.330 26  25,620 5,733  
8/24/09 8/31/09 7    - cash -
  8/31/09   8/16/10 350  RT RS QC  Avis Budget 100  2,633   9.730  9.670    -0.060 -1  25,462 -1  
8/16/10 9/06/10 21    - cash -
  9/06/10   7/25/11 322  RT RS QC  Alaska Air Group 100  2,215   11.495  15.730    4.235 37  34,843 43  
7/25/11 1/30/12 189    - cash -
  1/30/12   2/06/12 7  RT RS QC  Kansas City Southern 100  503   69.210  69.770    0.560 1  35,124 52  
2/06/12 3/26/12 49    - cash -
  3/26/12   8/27/12 154  RT RS QC  Landstar System 100  606   57.930  48.870    -9.060 -16  29,634 -33  
8/27/12 12/31/12 126    - cash -
  12/31/12   5/11/15 861  RT RS QC  Avis Budget 100  1,495   19.820  53.310    33.490 169  79,702 52  
5/11/15 6/08/15 28    - cash -
  6/08/15   6/15/15 7  RT RS QC  JetBlue Airways 100  4,191   19.015  19.540    0.525 3  81,902 314  
6/15/15 9/05/16 448    - cash -
  9/05/16  10/24/16 49  RT RS QC  Norfolk Southern 100  869   94.160  94.840    0.680 1  82,493 6  
10/24/16 11/21/16 28    - cash -
  11/21/16   7/31/17 252  RT RS QC  United Airlines 100  1,195   68.990  67.680    -1.310 -2  80,927 -3  
7/31/17 10/02/17 63    - cash -
  10/02/17  10/30/17 28  RT RS QC  Avis Budget 100  2,071   39.060  41.440    2.380 6  85,856 116  
10/30/17 11/06/17 7    - cash -
  11/06/17   3/05/18 119  RT RS QC  Avis Budget 100  2,072   41.420  45.790    4.370 11  94,911 36  
3/05/18 3/12/18 7    - cash -
  3/12/18   4/02/18 21  RT RS QC  Avis Budget 100  1,965   48.290  46.290    -2.000 -4  90,981 -52  
4/02/18 4/09/18 7    - cash -
  4/09/18   7/02/18 84  RT RS QC  Avis Budget 100  1,892   48.070  32.510    -15.560 -32  61,541 -82  
7/02/18 7/09/18 7    - cash -
  7/09/18   8/13/18 35  RT RS QC  Matson 100  1,575   39.070  35.660    -3.410 -9  56,171 -61  
8/13/18 10/01/18 49    - cash -
  10/01/18  10/15/18 14  RT RS QC  CSX 100  748   75.030  70.860    -4.170 -6  53,051 -77  
10/15/18 6/24/19 252    - cash -
  6/24/19   7/08/19 14  RT RS QC  Avis Budget 100  1,523   34.820  34.490    -0.330 -1  52,549 -22  
7/08/19 8/12/19 35    - cash -
  8/12/19  10/07/19 56  RT RS QC  Avis Budget 100  1,550   33.900  26.380    -7.520 -22  40,893 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/07/19 10/28/19 21    - cash -
  10/28/19  12/02/19 35  RT RS QC  Kansas City Southern 100  284   143.650  151.770    8.120 6  43,199 77  
12/02/19 1/20/20 49    - cash -
  1/20/20   2/03/20 14  RT RS QC  Kansas City Southern 100  278   154.890  171.450    16.560 11  47,803 1,313  
2/03/20 8/11/20 190    - cash -
accum 8/28/06 2/03/202737 days out of 5335 invested (51%) 378 47,803 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  7/13/09  7/20/0976.287.190.91 14.49 
   8/03/09  8/24/09218.8411.172.33 26.36 
   8/31/09  8/16/103509.739.67-0.06 -0.62 
  12/31/12  5/11/1586119.8253.3133.49 168.97 
  10/02/17 10/30/172839.0641.442.38 6.09 
  11/06/17  3/05/1811941.4245.794.37 10.55 
   3/12/18  4/02/182148.2946.29-2.00 -4.14 
   4/09/18  7/02/188448.0732.51-15.56 -32.37 
   6/24/19  7/08/191434.8234.49-0.33 -0.95 
   8/12/19 10/07/195633.9026.38-7.52 -22.18126.65 
 United Airlines  8/28/06 11/06/067024.4835.6711.19 45.71 
  11/13/06 11/27/061437.0041.634.63 12.51 
   1/29/07  2/19/072145.0345.170.14 0.31 
  11/21/16  7/31/1725268.9967.68-1.31 -1.9061.33 
 Alaska Air Group  9/06/10  7/25/1132211.5015.734.24 36.8436.84 
 Kansas City Southern  3/12/07  6/11/079133.5640.667.10 21.16 
   6/25/07  9/03/077038.6531.99-6.66 -17.23 
   9/08/08  9/22/081446.8349.642.81 6.00 
   1/30/12  2/06/12769.2169.770.56 0.81 
  10/28/19 12/02/1935143.65151.778.12 5.65 
   1/20/20  2/03/2014154.89171.4516.56 10.6925.32 
 JetBlue Airways  6/08/15  6/15/15719.0219.540.52 2.762.76 
 Kirby  9/17/07  9/24/07739.6040.160.56 1.411.41 
 Norfolk Southern  9/05/16 10/24/164994.1694.840.68 0.720.72 
 CSX 10/01/18 10/15/181475.0370.86-4.17 -5.56-5.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Matson  7/09/18  8/13/183539.0735.66-3.41 -8.73-8.73 
 Landstar System  3/26/12  8/27/1215457.9348.87-9.06 -15.64-15.64 


Annotations
10/15/15DJTAAmerican Airlines replaces Con-Way