RS Chart
Assessment - Dow Jones Transportation Average - 3/25/24 - RS = 34
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 7/31/23  prc diff Δ34   ∅-RS
real-time RS chart chart add note DJTA 16,211.600  Thu 1.14 15,909.100 1.90 16,616.400 -707.300 -4.26   5.31 
real-time RS chart chart L add note Uber Technologies 76.990  Thu -1.43 79.410 -3.05 49.460 29.950 60.55   68.32 
real-time RS chart chart add note Matson 112.400  Thu 1.11 109.750 2.41 93.460 16.290 17.43   27.19 
real-time RS chart chart L add note Kirby 95.320  Thu 0.31 92.470 3.08 81.480 10.990 13.49   18.74 
real-time RS chart chart add note Ryder System 120.190  Thu 1.33 115.000 4.51 102.150 12.850 12.58   17.92 
real-time RS chart chart L add note Delta Air Lines 47.870  Thu 1.18 45.420 5.39 46.260 -0.840 -1.82   17.67 
real-time RS chart chart add note FedEx 289.740  Thu 0.65 282.570 2.54 269.950 12.620 4.67   15.01 
real-time RS chart chart L add note Old Dominion FL 219.310  Thu 2.49 435.030 -49.59 419.490 15.540 3.70   14.76 
real-time RS chart chart add note Norfolk Southern 254.870  Thu 1.25 248.030 2.76 233.590 14.440 6.18   13.33 
real-time RS chart chart add note CSX 37.070  Thu 0.62 36.840 0.62 33.320 3.520 10.56   13.13 
real-time RS chart chart add note Union Pacific 245.930  Thu 0.53 243.850 0.85 232.020 11.830 5.10   11.95 
real-time RS chart chart L add note American Airlines 15.350  Thu 0.33 14.920 2.88 16.750 -1.830 -10.93   5.63 
real-time RS chart chart add note J.B. Hunt 199.250  Thu 2.07 192.000 3.78 203.940 -11.940 -5.85   2.76 
real-time RS chart chart add note Expeditors Wash 121.570  Thu 0.27 120.060 1.26 127.300 -7.240 -5.69   1.65 
real-time RS chart chart L add note United Airlines 47.880  Thu 1.35 44.890 6.66 54.310 -9.420 -17.34   1.63 
real-time RS chart chart add note Landstar System 192.760  Thu 2.91 183.420 5.09 203.590 -20.170 -9.91   -0.59 
real-time RS chart chart L add note Alaska Air Group 42.990  Thu 2.33 39.680 8.34 48.630 -8.950 -18.40   -1.10 
real-time RS chart chart L add note UPS 148.630  Thu 0.88 156.570 -5.07 187.130 -30.560 -16.33   -4.15 
real-time RS chart chart add note Southwest Airlines 29.190  Thu -0.27 28.510 2.39 34.160 -5.650 -16.54   -4.63 
real-time RS chart chart S add note C.H. Robinson 76.140  Thu 2.45 74.820 1.76 100.180 -25.360 -25.31   -14.77 
real-time RS chart chart S add note Avis Budget 122.460  Thu -0.62 118.470 3.37 220.290 -101.820 -46.22   -32.72 
 DJTA - 20 out of 20 instruments rated - 3/25/24 / 7/31/23 - 9 did rise, Market-Ratio(34) = 45.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 34 - B/S = 66/62
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Dow Jones Transportation Average * L34 - 66/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/28/06 238    - cash -
long 8/28/06  11/06/06 70  RT RS QC  United Airlines 100  408   24.480  35.670    11.190 46  14,566 612  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/27/06 14  RT RS QC  United Airlines 100  393   37.000  41.630    4.630 13  16,385 2,063  
11/27/06 1/29/07 63    - cash -
  1/29/07   2/19/07 21  RT RS QC  United Airlines 100  363   45.030  45.170    0.140 0  16,436 6  
2/19/07 3/12/07 21    - cash -
  3/12/07   6/11/07 91  RT RS QC  Kansas City Southern 100  489   33.560  40.660    7.100 21  19,908 116  
6/11/07 6/25/07 14    - cash -
  6/25/07   9/03/07 70  RT RS QC  Kansas City Southern 100  515   38.650  31.990    -6.660 -17  16,478 -63  
9/03/07 9/17/07 14    - cash -
  9/17/07   9/24/07 7  RT RS QC  Kirby 100  416   39.600  40.160    0.560 1  16,711 108  
9/24/07 9/08/08 350    - cash -
  9/08/08   9/22/08 14  RT RS QC  Kansas City Southern 100  356   46.830  49.640    2.810 6  17,711 357  
9/22/08 7/13/09 294    - cash -
  7/13/09   7/20/09 7  RT RS QC  Avis Budget 100  2,820   6.280  7.190    0.910 14  20,277 115,884  
7/20/09 8/03/09 14    - cash -
  8/03/09   8/24/09 21  RT RS QC  Avis Budget 100  2,293   8.840  11.170    2.330 26  25,620 5,733  
8/24/09 8/31/09 7    - cash -
  8/31/09   8/16/10 350  RT RS QC  Avis Budget 100  2,633   9.730  9.670    -0.060 -1  25,462 -1  
8/16/10 9/06/10 21    - cash -
  9/06/10   7/25/11 322  RT RS QC  Alaska Air Group 100  2,215   11.495  15.730    4.235 37  34,843 43  
7/25/11 1/30/12 189    - cash -
  1/30/12   2/06/12 7  RT RS QC  Kansas City Southern 100  503   69.210  69.770    0.560 1  35,124 52  
2/06/12 3/26/12 49    - cash -
  3/26/12   8/27/12 154  RT RS QC  Landstar System 100  606   57.930  48.870    -9.060 -16  29,634 -33  
8/27/12 12/31/12 126    - cash -
  12/31/12   5/11/15 861  RT RS QC  Avis Budget 100  1,495   19.820  53.310    33.490 169  79,702 52  
5/11/15 6/08/15 28    - cash -
  6/08/15   6/15/15 7  RT RS QC  JetBlue Airways 100  4,191   19.015  19.540    0.525 3  81,902 314  
6/15/15 9/05/16 448    - cash -
  9/05/16  10/24/16 49  RT RS QC  Norfolk Southern 100  869   94.160  94.840    0.680 1  82,493 6  
10/24/16 11/21/16 28    - cash -
  11/21/16   7/31/17 252  RT RS QC  United Airlines 100  1,195   68.990  67.680    -1.310 -2  80,927 -3  
7/31/17 10/02/17 63    - cash -
  10/02/17  10/30/17 28  RT RS QC  Avis Budget 100  2,071   39.060  41.440    2.380 6  85,856 116  
10/30/17 11/06/17 7    - cash -
  11/06/17   3/05/18 119  RT RS QC  Avis Budget 100  2,072   41.420  45.790    4.370 11  94,911 36  
3/05/18 3/12/18 7    - cash -
  3/12/18   4/02/18 21  RT RS QC  Avis Budget 100  1,965   48.290  46.290    -2.000 -4  90,981 -52  
4/02/18 4/09/18 7    - cash -
  4/09/18   7/02/18 84  RT RS QC  Avis Budget 100  1,892   48.070  32.510    -15.560 -32  61,541 -82  
7/02/18 7/09/18 7    - cash -
  7/09/18   8/13/18 35  RT RS QC  Matson 100  1,575   39.070  35.660    -3.410 -9  56,171 -61  
8/13/18 10/01/18 49    - cash -
  10/01/18  10/15/18 14  RT RS QC  CSX 100  2,245   25.010  23.620    -1.390 -6  53,050 -77  
10/15/18 6/24/19 252    - cash -
  6/24/19   7/08/19 14  RT RS QC  Avis Budget 100  1,523   34.820  34.490    -0.330 -1  52,548 -22  
7/08/19 8/12/19 35    - cash -
  8/12/19  10/07/19 56  RT RS QC  Avis Budget 100  1,550   33.900  26.380    -7.520 -22  40,892 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/07/19 10/28/19 21    - cash -
  10/28/19  12/02/19 35  RT RS QC  Kansas City Southern 100  284   143.650  151.770    8.120 6  43,198 77  
12/02/19 1/20/20 49    - cash -
  1/20/20   2/03/20 14  RT RS QC  Kansas City Southern 100  278   154.890  171.450    16.560 11  47,801 1,313  
2/03/20 11/09/20 280    - cash -
  11/09/20  10/18/21 343  RT RS QC  FedEx 100  181   263.880  227.980    -35.900 -14  41,303 -14  
10/18/21 2/06/23 476    - cash -
  2/06/23   2/27/23 21  RT RS QC  Old Dominion FL 100  111   369.570  342.390    -27.180 -7  38,286 -73  
2/27/23 3/06/23 7    - cash -
  3/06/23   3/20/23 14  RT RS QC  United Airlines 100  730   52.440  43.090    -9.350 -18  31,461 -99  
3/20/23 5/22/23 63    - cash -
  5/22/23   9/11/23 112  RT RS QC  FedEx 100  137   228.680  254.700    26.020 11  35,026 42  
9/11/23 12/11/23 91    - cash -
  12/11/23   1/15/24 35  RT RS QC  Matson 100  350   99.850  113.230    13.380 13  39,709 271  
1/15/24 1/22/24 7    - cash -
  1/22/24   2/05/24 14  RT RS QC  Matson 100  327   121.200  112.830    -8.370 -7  36,972 -85  
2/05/24 3/29/24 53    - cash -
accum 8/28/06 2/05/243276 days out of 6661 invested (49%) 270 36,972 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  7/13/09  7/20/0976.287.190.91 14.49 
   8/03/09  8/24/09218.8411.172.33 26.36 
   8/31/09  8/16/103509.739.67-0.06 -0.62 
  12/31/12  5/11/1586119.8253.3133.49 168.97 
  10/02/17 10/30/172839.0641.442.38 6.09 
  11/06/17  3/05/1811941.4245.794.37 10.55 
   3/12/18  4/02/182148.2946.29-2.00 -4.14 
   4/09/18  7/02/188448.0732.51-15.56 -32.37 
   6/24/19  7/08/191434.8234.49-0.33 -0.95 
   8/12/19 10/07/195633.9026.38-7.52 -22.18126.65 
 Alaska Air Group  9/06/10  7/25/1132211.5015.734.24 36.8436.84 
 United Airlines  8/28/06 11/06/067024.4835.6711.19 45.71 
  11/13/06 11/27/061437.0041.634.63 12.51 
   1/29/07  2/19/072145.0345.170.14 0.31 
  11/21/16  7/31/1725268.9967.68-1.31 -1.90 
   3/06/23  3/20/231452.4443.09-9.35 -17.8332.57 
 Kansas City Southern  3/12/07  6/11/079133.5640.667.10 21.16 
   6/25/07  9/03/077038.6531.99-6.66 -17.23 
   9/08/08  9/22/081446.8349.642.81 6.00 
   1/30/12  2/06/12769.2169.770.56 0.81 
  10/28/19 12/02/1935143.65151.778.12 5.65 
   1/20/20  2/03/2014154.89171.4516.56 10.6925.32 
 JetBlue Airways  6/08/15  6/15/15719.0219.540.52 2.762.76 
 Kirby  9/17/07  9/24/07739.6040.160.56 1.411.41 
 Norfolk Southern  9/05/16 10/24/164994.1694.840.68 0.720.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Matson  7/09/18  8/13/183539.0735.66-3.41 -8.73 
  12/11/23  1/15/243599.85113.2313.38 13.40 
   1/22/24  2/05/2414121.20112.83-8.37 -6.91-3.65 
 FedEx 11/09/20 10/18/21343263.88227.98-35.90 -13.60 
   5/22/23  9/11/23112228.68254.7026.02 11.38-3.77 
 CSX 10/01/18 10/15/181425.0123.62-1.39 -5.56-5.56 
 Old Dominion FL  2/06/23  2/27/2321369.57342.39-27.18 -7.35-7.35 
 Landstar System  3/26/12  8/27/1215457.9348.87-9.06 -15.64-15.64 


Annotations
3/14/24DJTAComponent update: Uber Technologies replaces JetBlue Airways
1/02/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way