RS Chart
Assessment - Dow Jones Transportation Average in Euro - 1/07/24 - RS = 34
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 6/11/23  prc diff Δ34   ∅-RS
real-time RS chart chart S add note DJTA 14,216.311  12/08/24 -0.56 14,262.460 -0.32 13,506.616 755.843 5.60   -0.06 
real-time RS chart chart L add note Kirby 108.622  12/08/24 -0.14 112.855 -3.75 71.468 41.387 57.91   42.45 
real-time RS chart chart add note Uber Technologies 64.571  12/08/24 1.05 66.286 -2.59 44.833 21.454 47.85   27.20 
real-time RS chart chart add note Matson 121.320  12/08/24 0.73 120.341 0.81 84.934 35.406 41.69   30.47 
real-time RS chart chart add note Delta Air Lines 36.416  12/08/24 -0.61 43.743 -16.75 30.658 13.085 42.68   12.96 
real-time RS chart chart add note Ryder System 122.914  12/08/24 -1.29 114.383 7.46 93.605 20.779 22.20   15.40 
real-time RS chart chart add note United Airlines 37.683  12/08/24 -2.51 45.058 -16.37 34.235 10.823 31.62   8.12 
real-time RS chart chart add note Expeditors Wash 111.046  12/08/24 0.03 112.687 -1.46 103.830 8.856 8.53   1.93 
real-time RS chart chart add note Alaska Air Group 32.248  12/08/24 -0.26 37.376 -13.72 30.584 6.792 22.21   1.57 
real-time RS chart chart L add note C.H. Robinson 92.018  12/08/24 0.20 80.933 13.70 76.366 4.566 5.98   5.18 
real-time RS chart chart S add note FedEx 260.251  12/08/24 0.63 278.458 -6.54 228.475 49.983 21.88   18.20 
real-time RS chart chart add note Norfolk Southern 221.122  12/08/24 -1.02 199.567 10.80 181.864 17.704 9.73   -4.02 
real-time RS chart chart add note Southwest Airlines 23.662  12/08/24 0.20 26.207 -9.71 21.913 4.293 19.59   -3.05 
real-time RS chart chart S add note CSX 31.232  12/08/24 -1.47 31.316 -0.27 28.293 3.023 10.68   1.54 
real-time RS chart chart add note Landstar System 172.577  12/08/24 -1.04 170.983 0.93 159.001 11.983 7.54   -0.05 
real-time RS chart chart S add note Union Pacific 220.721  12/08/24 -0.32 209.636 5.29 198.460 11.177 5.63   -0.41 
real-time RS chart chart S add note Old Dominion FL 177.714  12/08/24 -1.35 166.601 6.67 183.484 -16.883 -9.20   -9.18 
real-time RS chart chart S add note UPS 116.407  12/08/24 -0.76 126.746 -8.16 132.496 -5.750 -4.34   -11.49 
real-time RS chart chart S add note J.B. Hunt 151.750  12/08/24 -0.20 147.937 2.58 162.819 -14.882 -9.14   -14.01 
real-time RS chart chart S add note American Airlines 8.959  12/08/24 -2.54 10.293 -12.95 10.859 -0.566 -5.22   -20.05 
real-time RS chart chart add note Avis Budget 77.483  12/08/24 -4.43 94.423 -17.94 186.669 -92.246 -49.42   -33.88 
 DJTA - 20 out of 20 instruments rated - 1/07/24 / 6/11/23 - 15 did rise, Market-Ratio(34) in EUR = 75.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 34 - B/S = 66/62
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Dow Jones Transportation Average in Euro * L34 - 66/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 28/08/06 238    - cash -
long 28/08/06   6/11/06 70  RT RS QC  United Airlines 100  520   19.195  28.051    8.856 46  14,605 623  
6/11/06 13/11/06 7    - cash -
  13/11/06  27/11/06 14  RT RS QC  United Airlines 100  506   28.814  31.788    2.974 10  16,110 1,195  
27/11/06 29/01/07 63    - cash -
  29/01/07  19/02/07 21  RT RS QC  United Airlines 100  462   34.861  34.381    -0.480 -1  15,888 -21  
19/02/07 12/03/07 21    - cash -
  12/03/07  11/06/07 91  RT RS QC  Kansas City Southern 100  620   25.585  30.405    4.819 19  18,876 100  
11/06/07 25/06/07 14    - cash -
  25/06/07   3/09/07 70  RT RS QC  Kansas City Southern 100  657   28.696  23.470    -5.225 -18  15,443 -65  
3/09/07 17/09/07 14    - cash -
  17/09/07  24/09/07 7  RT RS QC  Kirby 100  541   28.541  28.500    -0.040 0  15,422 -7  
24/09/07 8/09/08 350    - cash -
  8/09/08  22/09/08 14  RT RS QC  Kansas City Southern 100  469   32.817  34.310    1.493 5  16,122 219  
22/09/08 13/07/09 294    - cash -
  13/07/09  20/07/09 7  RT RS QC  Avis Budget 100  3,577   4.506  5.099    0.593 13  18,242 62,687  
20/07/09 3/08/09 14    - cash -
  3/08/09  24/08/09 21  RT RS QC  Avis Budget 100  2,942   6.200  7.796    1.597 26  22,940 5,270  
24/08/09 31/08/09 7    - cash -
  31/08/09  16/08/10 350  RT RS QC  Avis Budget 100  3,372   6.803  7.581    0.779 11  25,565 12  
16/08/10 6/09/10 21    - cash -
  6/09/10  25/07/11 322  RT RS QC  Alaska Air Group 100  2,867   8.914  10.953    2.038 23  31,409 26  
25/07/11 30/01/12 189    - cash -
  30/01/12   6/02/12 7  RT RS QC  Kansas City Southern 100  599   52.356  53.053    0.697 1  31,826 99  
6/02/12 26/03/12 49    - cash -
  26/03/12  27/08/12 154  RT RS QC  Landstar System 100  729   43.655  39.055    -4.599 -11  28,473 -23  
27/08/12 31/12/12 126    - cash -
  31/12/12  11/05/15 861  RT RS QC  Avis Budget 100  1,898   14.996  47.790    32.794 219  90,716 63  
11/05/15 8/06/15 28    - cash -
  8/06/15  15/06/15 7  RT RS QC  JetBlue Airways 100  5,386   16.841  17.320    0.479 3  93,295 331  
15/06/15 5/09/16 448    - cash -
  5/09/16  24/10/16 49  RT RS QC  Norfolk Southern 100  1,104   84.448  86.218    1.770 2  95,249 17  
24/10/16 21/11/16 28    - cash -
  21/11/16  31/07/17 252  RT RS QC  United Airlines 100  1,467   64.907  57.157    -7.750 -12  83,880 -17  
31/07/17 2/10/17 63    - cash -
  2/10/17  30/10/17 28  RT RS QC  Avis Budget 100  2,519   33.291  35.574    2.283 7  89,631 137  
30/10/17 6/11/17 7    - cash -
  6/11/17   5/03/18 119  RT RS QC  Avis Budget 100  2,513   35.664  37.122    1.458 4  93,295 13  
5/03/18 12/03/18 7    - cash -
  12/03/18   2/04/18 21  RT RS QC  Avis Budget 100  2,381   39.168  37.631    -1.537 -4  89,636 -50  
2/04/18 9/04/18 7    - cash -
  9/04/18   2/07/18 84  RT RS QC  Avis Budget 100  2,297   39.012  27.923    -11.089 -28  64,166 -77  
2/07/18 9/07/18 7    - cash -
  9/07/18  13/08/18 35  RT RS QC  Matson 100  1,929   33.252  31.281    -1.972 -6  60,363 -47  
13/08/18 1/10/18 49    - cash -
  1/10/18  15/10/18 14  RT RS QC  CSX 100  2,794   21.601  20.365    -1.236 -6  56,910 -78  
15/10/18 24/06/19 252    - cash -
  24/06/19   8/07/19 14  RT RS QC  Avis Budget 100  1,862   30.558  30.734    0.176 1  57,237 16  
8/07/19 12/08/19 35    - cash -
  12/08/19   7/10/19 56  RT RS QC  Avis Budget 100  1,891   30.266  23.990    -6.276 -21  45,369 -78  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/10/19 28/10/19 21    - cash -
  28/10/19   2/12/19 35  RT RS QC  Kansas City Southern 100  350   129.472  136.957    7.485 6  47,989 80  
2/12/19 20/01/20 49    - cash -
  20/01/20   3/02/20 14  RT RS QC  Kansas City Southern 100  346   138.348  154.956    16.609 12  53,735 1,822  
3/02/20 9/11/20 280    - cash -
  9/11/20  18/10/21 343  RT RS QC  FedEx 100  240   223.190  196.130    -27.060 -12  47,241 -13  
18/10/21 6/02/23 476    - cash -
  6/02/23  27/02/23 21  RT RS QC  Old Dominion FL 100  273   172.442  161.419    -11.022 -6  44,232 -68  
27/02/23 6/03/23 7    - cash -
  6/03/23  20/03/23 14  RT RS QC  United Airlines 100  901   49.068  40.190    -8.878 -18  36,233 -99  
20/03/23 22/05/23 63    - cash -
  22/05/23  11/09/23 112  RT RS QC  FedEx 100  171   211.461  236.847    25.386 12  40,574 45  
11/09/23 11/12/23 91    - cash -
  11/12/23  15/01/24 35  RT RS QC  Matson 100  436   92.911  103.402    10.491 11  45,148 205  
15/01/24 22/01/24 7    - cash -
  22/01/24   5/02/24 14  RT RS QC  Matson 100  405   111.213  105.033    -6.180 -6  42,645 -77  
5/02/24 27/05/24 112    - cash -
  27/05/24  12/08/24 77  RT RS QC  Kirby 100  378   112.733  108.622    -4.111 -4  41,091 -16  
accum28/08/06 12/08/243626 days out of 7070 invested (51%) 311 41,091 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong 13/07/09 20/07/0974.515.100.59 13.15 
   3/08/09 24/08/09216.207.801.60 25.76 
  31/08/09 16/08/103506.807.580.78 11.44 
  31/12/12 11/05/1586115.0047.7932.79 218.69 
   2/10/17 30/10/172833.2935.572.28 6.86 
   6/11/17  5/03/1811935.6637.121.46 4.09 
  12/03/18  2/04/182139.1737.63-1.54 -3.92 
   9/04/18  2/07/188439.0127.92-11.09 -28.42 
  24/06/19  8/07/191430.5630.730.18 0.58 
  12/08/19  7/10/195630.2723.99-6.28 -20.74208.16 
 Alaska Air Group  6/09/10 25/07/113228.9110.952.04 22.8622.86 
 Kansas City Southern 12/03/07 11/06/079125.5930.404.82 18.84 
  25/06/07  3/09/077028.7023.47-5.23 -18.21 
   8/09/08 22/09/081432.8234.311.49 4.55 
  30/01/12  6/02/12752.3653.050.70 1.33 
  28/10/19  2/12/1935129.47136.967.49 5.78 
  20/01/20  3/02/2014138.35154.9616.61 12.0122.00 
 United Airlines 28/08/06  6/11/067019.2028.058.86 46.13 
  13/11/06 27/11/061428.8131.792.97 10.32 
  29/01/07 19/02/072134.8634.38-0.48 -1.38 
  21/11/16 31/07/1725264.9157.16-7.75 -11.94 
   6/03/23 20/03/231449.0740.19-8.88 -18.0914.68 
 JetBlue Airways  8/06/15 15/06/15716.8417.320.48 2.842.84 
 Norfolk Southern  5/09/16 24/10/164984.4586.221.77 2.102.10 
 Matson  9/07/18 13/08/183533.2531.28-1.97 -5.93 
  11/12/23 15/01/243592.91103.4010.49 11.29 
  22/01/24  5/02/2414111.21105.03-6.18 -5.56-1.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 FedEx  9/11/20 18/10/21343223.19196.13-27.06 -12.12 
  22/05/23 11/09/23112211.46236.8525.39 12.00-1.57 
 Kirby 17/09/07 24/09/07728.5428.50-0.04 -0.14 
  27/05/24 12/08/2477112.73108.62-4.11 -3.65-3.78 
 CSX  1/10/18 15/10/181421.6020.37-1.24 -5.72-5.72 
 Old Dominion FL  6/02/23 27/02/2321172.44161.42-11.02 -6.39-6.39 
 Landstar System 26/03/12 27/08/1215443.6539.06-4.60 -10.54-10.54 


Annotations
14/03/24DJTAComponent update: Uber Technologies replaces JetBlue Airways
2/01/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
29/06/21CSXstock split 1:3 (three for one)
15/10/15DJTAAmerican Airlines replaces Con-Way