RS Chart
Assessment - Dow Jones Transportation Average - 9/16/19 - RS = 34
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 1/21/19  prc diff Δ34   ∅-RS
real-time RS chart chart L add note DJTA 10,705.700  Tue -0.23 10,730.300 -0.23 10,012.100 718.200 7.17   4.06 
real-time RS chart chart L add note Kansas City Southern 132.000  Tue -0.56 132.750 -0.56 110.520 22.230 20.11   18.92 
real-time RS chart chart L add note UPS 122.390  Tue -0.15 122.570 -0.15 101.600 20.970 20.64   14.12 
real-time RS chart chart L add note J.B. Hunt 114.920  Tue -0.07 115.000 -0.07 106.110 8.890 8.38   13.42 
real-time RS chart chart L add note Matson 40.600  Tue -0.42 40.770 -0.42 34.340 6.430 18.72   11.15 
real-time RS chart chart add note Kirby 82.730  Tue -0.60 83.230 -0.60 70.210 13.020 18.54   10.32 
real-time RS chart chart L add note Delta Air Lines 59.370  Tue 0.51 59.070 0.51 48.110 10.960 22.78   8.83 
real-time RS chart chart L add note Southwest Airlines 55.730  Tue -0.14 55.810 -0.14 51.570 4.240 8.22   6.34 
real-time RS chart chart L add note Landstar System 111.230  Tue -0.60 111.900 -0.60 104.520 7.380 7.06   5.24 
real-time RS chart chart add note Union Pacific 166.900  Tue -1.21 168.950 -1.21 158.340 10.610 6.70   4.96 
real-time RS chart chart L add note Expeditors Wash 75.370  Tue -0.03 75.390 -0.03 69.290 6.100 8.80   4.10 
real-time RS chart chart L add note Alaska Air Group 64.920  Tue 0.40 64.660 0.40 64.860 -0.200 -0.31   3.60 
real-time RS chart chart L add note United Continental 89.980  Tue 1.37 88.760 1.37 85.590 3.170 3.70   3.18 
real-time RS chart chart add note Norfolk Southern 180.730  Tue -0.85 182.280 -0.85 169.050 13.230 7.83   2.05 
real-time RS chart chart add note CSX 71.180  Tue -1.67 72.390 -1.67 67.360 5.030 7.47   1.68 
real-time RS chart chart L add note C.H. Robinson 86.250  Tue 1.13 85.290 1.13 88.670 -3.380 -3.81   -1.37 
real-time RS chart chart S add note Avis Budget 29.510  Tue 0.03 29.500 0.03 27.000 2.500 9.26   -3.45 
real-time RS chart chart S add note JetBlue Airways 17.140  Tue 1.66 16.860 1.66 17.600 -0.740 -4.20   -4.46 
real-time RS chart chart L add note FedEx 173.300  Tue -0.16 173.570 -0.16 176.910 -3.340 -1.89   -4.48 
real-time RS chart chart L add note Ryder System 53.180  Tue -0.77 53.590 -0.77 56.680 -3.090 -5.45   -6.42 
real-time RS chart chart S add note American Airlines 28.640  Tue 3.13 27.770 3.13 33.970 -6.200 -18.25   -15.08 
 DJTA - 20 out of 20 instruments rated - 9/16/19 / 1/21/19 - 14 did rise, Market-Ratio(34) = 70.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 34 - B/S = 66/62
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Dow Jones Transportation Average * L34 - 66/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/28/06 238    - cash -
long 8/28/06  11/06/06 70  RT RS QC  United Continental 100  408   24.480  35.670    11.190 46  14,566 612  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/27/06 14  RT RS QC  United Continental 100  393   37.000  41.630    4.630 13  16,385 2,063  
11/27/06 1/29/07 63    - cash -
  1/29/07   2/19/07 21  RT RS QC  United Continental 100  363   45.030  45.170    0.140 0  16,436 6  
2/19/07 3/12/07 21    - cash -
  3/12/07   6/11/07 91  RT RS QC  Kansas City Southern 100  489   33.560  40.660    7.100 21  19,908 116  
6/11/07 6/25/07 14    - cash -
  6/25/07   9/03/07 70  RT RS QC  Kansas City Southern 100  515   38.650  31.990    -6.660 -17  16,478 -63  
9/03/07 9/17/07 14    - cash -
  9/17/07   9/24/07 7  RT RS QC  Kirby 100  416   39.600  40.160    0.560 1  16,711 108  
9/24/07 9/08/08 350    - cash -
  9/08/08   9/22/08 14  RT RS QC  Kansas City Southern 100  356   46.830  49.640    2.810 6  17,711 357  
9/22/08 7/13/09 294    - cash -
  7/13/09   7/20/09 7  RT RS QC  Avis Budget 100  2,820   6.280  7.190    0.910 14  20,277 115,884  
7/20/09 8/03/09 14    - cash -
  8/03/09   8/24/09 21  RT RS QC  Avis Budget 100  2,293   8.840  11.170    2.330 26  25,620 5,733  
8/24/09 8/31/09 7    - cash -
  8/31/09   8/16/10 350  RT RS QC  Avis Budget 100  2,633   9.730  9.670    -0.060 -1  25,462 -1  
8/16/10 9/06/10 21    - cash -
  9/06/10   7/25/11 322  RT RS QC  Alaska Air Group 100  2,215   11.495  15.730    4.235 37  34,843 43  
7/25/11 1/30/12 189    - cash -
  1/30/12   2/06/12 7  RT RS QC  Kansas City Southern 100  503   69.210  69.770    0.560 1  35,124 52  
2/06/12 3/26/12 49    - cash -
  3/26/12   8/27/12 154  RT RS QC  Landstar System 100  606   57.930  48.870    -9.060 -16  29,634 -33  
8/27/12 12/31/12 126    - cash -
  12/31/12   5/11/15 861  RT RS QC  Avis Budget 100  1,495   19.820  53.310    33.490 169  79,702 52  
5/11/15 6/08/15 28    - cash -
  6/08/15   6/15/15 7  RT RS QC  JetBlue Airways 100  4,191   19.015  19.540    0.525 3  81,902 314  
6/15/15 9/05/16 448    - cash -
  9/05/16  10/24/16 49  RT RS QC  Norfolk Southern 100  869   94.160  94.840    0.680 1  82,493 6  
10/24/16 11/21/16 28    - cash -
  11/21/16   7/31/17 252  RT RS QC  United Continental 100  1,195   68.990  67.680    -1.310 -2  80,927 -3  
7/31/17 10/02/17 63    - cash -
  10/02/17  10/30/17 28  RT RS QC  Avis Budget 100  2,071   39.060  41.440    2.380 6  85,856 116  
10/30/17 11/06/17 7    - cash -
  11/06/17   3/05/18 119  RT RS QC  Avis Budget 100  2,072   41.420  45.790    4.370 11  94,911 36  
3/05/18 3/12/18 7    - cash -
  3/12/18   4/02/18 21  RT RS QC  Avis Budget 100  1,965   48.290  46.290    -2.000 -4  90,981 -52  
4/02/18 4/09/18 7    - cash -
  4/09/18   7/02/18 84  RT RS QC  Avis Budget 100  1,892   48.070  32.510    -15.560 -32  61,541 -82  
7/02/18 7/09/18 7    - cash -
  7/09/18   8/13/18 35  RT RS QC  Matson 100  1,575   39.070  35.660    -3.410 -9  56,171 -61  
8/13/18 10/01/18 49    - cash -
  10/01/18  10/15/18 14  RT RS QC  CSX 100  748   75.030  70.860    -4.170 -6  53,051 -77  
10/15/18 6/24/19 252    - cash -
  6/24/19   7/08/19 14  RT RS QC  Avis Budget 100  1,523   34.820  34.490    -0.330 -1  52,549 -22  
7/08/19 8/12/19 35    - cash -
  8/12/19   9/17/19 36  RT RS QC  Avis Budget 100  1,550   33.900  29.510    -4.390 -13  45,744 -75  
accum 8/28/06 9/17/192669 days out of 5007 invested (53%) 357 45,744 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  7/13/09  7/20/0976.287.190.91 14.49 
   8/03/09  8/24/09218.8411.172.33 26.36 
   8/31/09  8/16/103509.739.67-0.06 -0.62 
  12/31/12  5/11/1586119.8253.3133.49 168.97 
  10/02/17 10/30/172839.0641.442.38 6.09 
  11/06/17  3/05/1811941.4245.794.37 10.55 
   3/12/18  4/02/182148.2946.29-2.00 -4.14 
   4/09/18  7/02/188448.0732.51-15.56 -32.37 
   6/24/19  7/08/191434.8234.49-0.33 -0.95 
   8/12/19  9/17/193633.9029.51-4.39 -12.95153.54 
 United Continental  8/28/06 11/06/067024.4835.6711.19 45.71 
  11/13/06 11/27/061437.0041.634.63 12.51 
   1/29/07  2/19/072145.0345.170.14 0.31 
  11/21/16  7/31/1725268.9967.68-1.31 -1.9061.33 
 Alaska Air Group  9/06/10  7/25/1132211.5015.734.24 36.8436.84 
 Kansas City Southern  3/12/07  6/11/079133.5640.667.10 21.16 
   6/25/07  9/03/077038.6531.99-6.66 -17.23 
   9/08/08  9/22/081446.8349.642.81 6.00 
   1/30/12  2/06/12769.2169.770.56 0.817.16 
 JetBlue Airways  6/08/15  6/15/15719.0219.540.52 2.762.76 
 Kirby  9/17/07  9/24/07739.6040.160.56 1.411.41 
 Norfolk Southern  9/05/16 10/24/164994.1694.840.68 0.720.72 
 CSX 10/01/18 10/15/181475.0370.86-4.17 -5.56-5.56 
 Matson  7/09/18  8/13/183539.0735.66-3.41 -8.73-8.73 
 Landstar System  3/26/12  8/27/1215457.9348.87-9.06 -15.64-15.64 


Annotations
10/15/15DJTAAmerican Airlines replaces Con-Way