RS Chart
Assessment - Dow Jones Transportation Average - 11/11/19 - RS = 34
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 3/18/19  prc diff Δ34   ∅-RS
real-time RS chart chart L add note DJTA 10,959.300  21:20 -0.64 11,029.500 -0.64 10,399.700 629.800 6.06   7.39 
real-time RS chart chart L add note Kansas City Southern 152.510  21:02 -0.44 153.180 -0.44 110.400 42.780 38.75   32.76 
real-time RS chart chart L add note J.B. Hunt 118.530  21:00 0.30 118.180 0.30 106.090 12.090 11.40   16.77 
real-time RS chart chart L add note Alaska Air Group 70.840  21:02 -1.49 71.910 -1.49 59.500 12.410 20.86   14.76 
real-time RS chart chart L add note UPS 123.010  21:03 -0.11 123.140 -0.11 110.480 12.660 11.46   14.02 
real-time RS chart chart L add note JetBlue Airways 19.300  21:00 -2.33 19.760 -2.33 16.560 3.200 19.32   12.31 
real-time RS chart chart L add note Southwest Airlines 57.850  21:01 -0.70 58.260 -0.70 53.830 4.430 8.23   11.70 
real-time RS chart chart L add note Kirby 82.930  21:02 -0.28 83.160 -0.28 74.540 8.620 11.56   9.40 
real-time RS chart chart L add note Landstar System 115.280  21:00 -0.59 115.970 -0.59 107.450 8.520 7.93   8.69 
real-time RS chart chart add note Union Pacific 175.470  21:00 -0.75 176.800 -0.75 167.370 9.430 5.63   8.62 
real-time RS chart chart L add note United Continental 92.720  21:00 -0.87 93.530 -0.87 84.310 9.220 10.94   8.28 
real-time RS chart chart add note Norfolk Southern 193.010  21:04 -0.50 193.980 -0.50 179.800 14.180 7.89   7.80 
real-time RS chart chart L add note Matson 39.130  21:01 0.08 39.100 0.08 35.950 3.150 8.76   6.07 
real-time RS chart chart add note Delta Air Lines 57.220  21:00 0.02 57.210 0.02 48.790 8.420 17.26   5.11 
real-time RS chart chart L add note Expeditors Wash 76.430  21:00 -0.23 76.610 -0.23 75.330 1.280 1.70   4.86 
real-time RS chart chart L add note CSX 72.750  21:00 -1.56 73.900 -1.56 72.830 1.070 1.47   4.03 
real-time RS chart chart add note Avis Budget 31.000  21:00 0.16 30.950 0.16 36.480 -5.530 -15.16   2.87 
real-time RS chart chart L add note Ryder System 53.450  21:02 -0.89 53.930 -0.89 62.580 -8.650 -13.82   -2.37 
real-time RS chart chart L add note American Airlines 29.520  21:00 -3.50 30.590 -3.50 33.720 -3.130 -9.28   -2.89 
real-time RS chart chart L add note FedEx 161.220  21:00 -0.59 162.180 -0.59 181.140 -18.960 -10.47   -5.28 
real-time RS chart chart add note C.H. Robinson 75.500  21:00 -1.77 76.860 -1.77 88.740 -11.880 -13.39   -9.75 
 DJTA - 20 out of 20 instruments rated - 11/11/19 / 3/18/19 - 15 did rise, Market-Ratio(34) = 75.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 34 - B/S = 66/62
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Dow Jones Transportation Average * L34 - 66/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/28/06 238    - cash -
long 8/28/06  11/06/06 70  RT RS QC  United Continental 100  408   24.480  35.670    11.190 46  14,566 612  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/27/06 14  RT RS QC  United Continental 100  393   37.000  41.630    4.630 13  16,385 2,063  
11/27/06 1/29/07 63    - cash -
  1/29/07   2/19/07 21  RT RS QC  United Continental 100  363   45.030  45.170    0.140 0  16,436 6  
2/19/07 3/12/07 21    - cash -
  3/12/07   6/11/07 91  RT RS QC  Kansas City Southern 100  489   33.560  40.660    7.100 21  19,908 116  
6/11/07 6/25/07 14    - cash -
  6/25/07   9/03/07 70  RT RS QC  Kansas City Southern 100  515   38.650  31.990    -6.660 -17  16,478 -63  
9/03/07 9/17/07 14    - cash -
  9/17/07   9/24/07 7  RT RS QC  Kirby 100  416   39.600  40.160    0.560 1  16,711 108  
9/24/07 9/08/08 350    - cash -
  9/08/08   9/22/08 14  RT RS QC  Kansas City Southern 100  356   46.830  49.640    2.810 6  17,711 357  
9/22/08 7/13/09 294    - cash -
  7/13/09   7/20/09 7  RT RS QC  Avis Budget 100  2,820   6.280  7.190    0.910 14  20,277 115,884  
7/20/09 8/03/09 14    - cash -
  8/03/09   8/24/09 21  RT RS QC  Avis Budget 100  2,293   8.840  11.170    2.330 26  25,620 5,733  
8/24/09 8/31/09 7    - cash -
  8/31/09   8/16/10 350  RT RS QC  Avis Budget 100  2,633   9.730  9.670    -0.060 -1  25,462 -1  
8/16/10 9/06/10 21    - cash -
  9/06/10   7/25/11 322  RT RS QC  Alaska Air Group 100  2,215   11.495  15.730    4.235 37  34,843 43  
7/25/11 1/30/12 189    - cash -
  1/30/12   2/06/12 7  RT RS QC  Kansas City Southern 100  503   69.210  69.770    0.560 1  35,124 52  
2/06/12 3/26/12 49    - cash -
  3/26/12   8/27/12 154  RT RS QC  Landstar System 100  606   57.930  48.870    -9.060 -16  29,634 -33  
8/27/12 12/31/12 126    - cash -
  12/31/12   5/11/15 861  RT RS QC  Avis Budget 100  1,495   19.820  53.310    33.490 169  79,702 52  
5/11/15 6/08/15 28    - cash -
  6/08/15   6/15/15 7  RT RS QC  JetBlue Airways 100  4,191   19.015  19.540    0.525 3  81,902 314  
6/15/15 9/05/16 448    - cash -
  9/05/16  10/24/16 49  RT RS QC  Norfolk Southern 100  869   94.160  94.840    0.680 1  82,493 6  
10/24/16 11/21/16 28    - cash -
  11/21/16   7/31/17 252  RT RS QC  United Continental 100  1,195   68.990  67.680    -1.310 -2  80,927 -3  
7/31/17 10/02/17 63    - cash -
  10/02/17  10/30/17 28  RT RS QC  Avis Budget 100  2,071   39.060  41.440    2.380 6  85,856 116  
10/30/17 11/06/17 7    - cash -
  11/06/17   3/05/18 119  RT RS QC  Avis Budget 100  2,072   41.420  45.790    4.370 11  94,911 36  
3/05/18 3/12/18 7    - cash -
  3/12/18   4/02/18 21  RT RS QC  Avis Budget 100  1,965   48.290  46.290    -2.000 -4  90,981 -52  
4/02/18 4/09/18 7    - cash -
  4/09/18   7/02/18 84  RT RS QC  Avis Budget 100  1,892   48.070  32.510    -15.560 -32  61,541 -82  
7/02/18 7/09/18 7    - cash -
  7/09/18   8/13/18 35  RT RS QC  Matson 100  1,575   39.070  35.660    -3.410 -9  56,171 -61  
8/13/18 10/01/18 49    - cash -
  10/01/18  10/15/18 14  RT RS QC  CSX 100  748   75.030  70.860    -4.170 -6  53,051 -77  
10/15/18 6/24/19 252    - cash -
  6/24/19   7/08/19 14  RT RS QC  Avis Budget 100  1,523   34.820  34.490    -0.330 -1  52,549 -22  
7/08/19 8/12/19 35    - cash -
  8/12/19  10/07/19 56  RT RS QC  Avis Budget 100  1,550   33.900  26.380    -7.520 -22  40,893 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/07/19 10/28/19 21    - cash -
  10/28/19  11/12/19 15  RT RS QC  Kansas City Southern 100  284   143.650  152.510    8.860 6  43,409 329  
accum 8/28/06 11/12/192703 days out of 5062 invested (53%) 334 43,409 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  7/13/09  7/20/0976.287.190.91 14.49 
   8/03/09  8/24/09218.8411.172.33 26.36 
   8/31/09  8/16/103509.739.67-0.06 -0.62 
  12/31/12  5/11/1586119.8253.3133.49 168.97 
  10/02/17 10/30/172839.0641.442.38 6.09 
  11/06/17  3/05/1811941.4245.794.37 10.55 
   3/12/18  4/02/182148.2946.29-2.00 -4.14 
   4/09/18  7/02/188448.0732.51-15.56 -32.37 
   6/24/19  7/08/191434.8234.49-0.33 -0.95 
   8/12/19 10/07/195633.9026.38-7.52 -22.18126.65 
 United Continental  8/28/06 11/06/067024.4835.6711.19 45.71 
  11/13/06 11/27/061437.0041.634.63 12.51 
   1/29/07  2/19/072145.0345.170.14 0.31 
  11/21/16  7/31/1725268.9967.68-1.31 -1.9061.33 
 Alaska Air Group  9/06/10  7/25/1132211.5015.734.24 36.8436.84 
 Kansas City Southern  3/12/07  6/11/079133.5640.667.10 21.16 
   6/25/07  9/03/077038.6531.99-6.66 -17.23 
   9/08/08  9/22/081446.8349.642.81 6.00 
   1/30/12  2/06/12769.2169.770.56 0.81 
  10/28/19 11/12/1915143.65152.518.86 6.1713.77 
 JetBlue Airways  6/08/15  6/15/15719.0219.540.52 2.762.76 
 Kirby  9/17/07  9/24/07739.6040.160.56 1.411.41 
 Norfolk Southern  9/05/16 10/24/164994.1694.840.68 0.720.72 
 CSX 10/01/18 10/15/181475.0370.86-4.17 -5.56-5.56 
 Matson  7/09/18  8/13/183539.0735.66-3.41 -8.73-8.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Landstar System  3/26/12  8/27/1215457.9348.87-9.06 -15.64-15.64 


Annotations
10/15/15DJTAAmerican Airlines replaces Con-Way