| |
| |
Auswertung - Dow Jones Transportation Average - 1.07.24 - RS = 34
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.11.23 |
K-Diff |
⇓ Δ34 |
|
∅-RS |
| | |
|
|
|
S |
|
DJTA |
15.248,700 |
12.08 |
-0,56 |
15.298,200 |
-0,32 |
14.503,000 |
795,200 |
5,48 |
|
-3,27 |
| | |
|
|
|
L |
|
Kirby |
116,510 |
12.08 |
-0,14 |
121,050 |
-3,75 |
76,740 |
44,310 |
57,74 |
|
39,53 |
| | |
|
|
|
|
|
Uber Technologies |
69,260 |
12.08 |
1,05 |
71,100 |
-2,59 |
48,140 |
22,960 |
47,69 |
|
26,27 |
| | |
|
|
|
|
|
Matson |
130,130 |
12.08 |
0,73 |
129,080 |
0,81 |
91,200 |
37,880 |
41,54 |
|
22,06 |
| | |
|
|
|
|
|
Delta Air Lines |
39,060 |
12.08 |
-0,61 |
46,920 |
-16,75 |
32,920 |
14,000 |
42,53 |
|
19,00 |
| | |
|
|
|
|
|
Ryder System |
131,840 |
12.08 |
-1,29 |
122,690 |
7,46 |
100,510 |
22,180 |
22,07 |
|
12,31 |
| | |
|
|
|
|
|
United Airlines |
40,420 |
12.08 |
-2,51 |
48,330 |
-16,37 |
36,760 |
11,570 |
31,47 |
|
11,62 |
| | |
|
|
|
|
|
Expeditors Wash |
119,110 |
12.08 |
0,03 |
120,870 |
-1,46 |
111,490 |
9,380 |
8,41 |
|
3,52 |
| | |
|
|
|
|
|
Alaska Air Group |
34,590 |
12.08 |
-0,26 |
40,090 |
-13,72 |
32,840 |
7,250 |
22,08 |
|
3,07 |
| | |
|
|
|
L |
|
C.H. Robinson |
98,700 |
12.08 |
0,20 |
86,810 |
13,70 |
82,000 |
4,810 |
5,87 |
|
2,90 |
| | |
|
|
|
S |
|
FedEx |
279,150 |
12.08 |
0,63 |
298,680 |
-6,54 |
245,330 |
53,350 |
21,75 |
|
-1,79 |
| | |
|
|
|
|
|
Norfolk Southern |
237,180 |
12.08 |
-1,02 |
214,060 |
10,80 |
195,280 |
18,780 |
9,62 |
|
-1,82 |
| | |
|
|
|
|
|
Southwest Airlines |
25,380 |
12.08 |
0,20 |
28,110 |
-9,71 |
23,530 |
4,580 |
19,46 |
|
-1,88 |
| | |
|
|
|
S |
|
CSX |
33,500 |
12.08 |
-1,47 |
33,590 |
-0,27 |
30,380 |
3,210 |
10,57 |
|
-2,31 |
| | |
|
|
|
|
|
Landstar System |
185,110 |
12.08 |
-1,04 |
183,400 |
0,93 |
170,730 |
12,670 |
7,42 |
|
-2,59 |
| | |
|
|
|
S |
|
Union Pacific |
236,750 |
12.08 |
-0,32 |
224,860 |
5,29 |
213,100 |
11,760 |
5,52 |
|
-2,65 |
| | |
|
|
|
S |
|
Old Dominion FL |
190,620 |
12.08 |
-1,35 |
178,700 |
6,67 |
197,020 |
-18,320 |
-9,30 |
|
-12,27 |
| | |
|
|
|
S |
|
UPS |
124,860 |
12.08 |
-0,76 |
135,950 |
-8,16 |
142,270 |
-6,320 |
-4,44 |
|
-12,75 |
| | |
|
|
|
S |
|
J.B. Hunt |
162,770 |
12.08 |
-0,20 |
158,680 |
2,58 |
174,830 |
-16,150 |
-9,24 |
|
-15,32 |
| | |
|
|
|
S |
|
American Airlines |
9,610 |
12.08 |
-2,54 |
11,040 |
-12,95 |
11,660 |
-0,620 |
-5,32 |
|
-18,40 |
| | |
|
|
|
|
|
Avis Budget |
83,110 |
12.08 |
-4,43 |
101,280 |
-17,94 |
200,440 |
-99,160 |
-49,47 |
|
-32,59 |
DJTA - 20 von 20 Wertpapieren bewertet - 1.07.24 / 6.11.23 - 15 davon sind besser, Markt-Kennzahl(34) = 75,00 % |
Börsenplatz-Währung: USD $ Dollar |
Technischer Chart
Transaktionen Dow Jones Transportation Average * L34 - 66/62 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
28.08.06 |
238 |
|
- cash - |
long |
28.08.06 |
6.11.06 |
70 |
|
|
|
United Airlines |
100 |
408 |
|
24,480 |
35,670 |
|
11,190 |
46 |
14.566 |
612 |
|
6.11.06 |
13.11.06 |
7 |
|
- cash - |
|
13.11.06 |
27.11.06 |
14 |
|
|
|
United Airlines |
100 |
393 |
|
37,000 |
41,630 |
|
4,630 |
13 |
16.385 |
2.063 |
|
27.11.06 |
29.01.07 |
63 |
|
- cash - |
|
29.01.07 |
19.02.07 |
21 |
|
|
|
United Airlines |
100 |
363 |
|
45,030 |
45,170 |
|
0,140 |
0 |
16.436 |
6 |
|
19.02.07 |
12.03.07 |
21 |
|
- cash - |
|
12.03.07 |
11.06.07 |
91 |
|
|
|
Kansas City Southern |
100 |
489 |
|
33,560 |
40,660 |
|
7,100 |
21 |
19.908 |
116 |
|
11.06.07 |
25.06.07 |
14 |
|
- cash - |
|
25.06.07 |
3.09.07 |
70 |
|
|
|
Kansas City Southern |
100 |
515 |
|
38,650 |
31,990 |
|
-6,660 |
-17 |
16.478 |
-63 |
|
3.09.07 |
17.09.07 |
14 |
|
- cash - |
|
17.09.07 |
24.09.07 |
7 |
|
|
|
Kirby |
100 |
416 |
|
39,600 |
40,160 |
|
0,560 |
1 |
16.711 |
108 |
|
24.09.07 |
8.09.08 |
350 |
|
- cash - |
|
8.09.08 |
22.09.08 |
14 |
|
|
|
Kansas City Southern |
100 |
356 |
|
46,830 |
49,640 |
|
2,810 |
6 |
17.711 |
357 |
|
22.09.08 |
13.07.09 |
294 |
|
- cash - |
|
13.07.09 |
20.07.09 |
7 |
|
|
|
Avis Budget |
100 |
2.820 |
|
6,280 |
7,190 |
|
0,910 |
14 |
20.277 |
115.884 |
|
20.07.09 |
3.08.09 |
14 |
|
- cash - |
|
3.08.09 |
24.08.09 |
21 |
|
|
|
Avis Budget |
100 |
2.293 |
|
8,840 |
11,170 |
|
2,330 |
26 |
25.620 |
5.733 |
|
24.08.09 |
31.08.09 |
7 |
|
- cash - |
|
31.08.09 |
16.08.10 |
350 |
|
|
|
Avis Budget |
100 |
2.633 |
|
9,730 |
9,670 |
|
-0,060 |
-1 |
25.462 |
-1 |
|
16.08.10 |
6.09.10 |
21 |
|
- cash - |
|
6.09.10 |
25.07.11 |
322 |
|
|
|
Alaska Air Group |
100 |
2.215 |
|
11,495 |
15,730 |
|
4,235 |
37 |
34.843 |
43 |
|
25.07.11 |
30.01.12 |
189 |
|
- cash - |
|
30.01.12 |
6.02.12 |
7 |
|
|
|
Kansas City Southern |
100 |
503 |
|
69,210 |
69,770 |
|
0,560 |
1 |
35.124 |
52 |
|
6.02.12 |
26.03.12 |
49 |
|
- cash - |
|
26.03.12 |
27.08.12 |
154 |
|
|
|
Landstar System |
100 |
606 |
|
57,930 |
48,870 |
|
-9,060 |
-16 |
29.634 |
-33 |
|
27.08.12 |
31.12.12 |
126 |
|
- cash - |
|
31.12.12 |
11.05.15 |
861 |
|
|
|
Avis Budget |
100 |
1.495 |
|
19,820 |
53,310 |
|
33,490 |
169 |
79.702 |
52 |
|
11.05.15 |
8.06.15 |
28 |
|
- cash - |
|
8.06.15 |
15.06.15 |
7 |
|
|
|
JetBlue Airways |
100 |
4.191 |
|
19,015 |
19,540 |
|
0,525 |
3 |
81.902 |
314 |
|
15.06.15 |
5.09.16 |
448 |
|
- cash - |
|
5.09.16 |
24.10.16 |
49 |
|
|
|
Norfolk Southern |
100 |
869 |
|
94,160 |
94,840 |
|
0,680 |
1 |
82.493 |
6 |
|
24.10.16 |
21.11.16 |
28 |
|
- cash - |
|
21.11.16 |
31.07.17 |
252 |
|
|
|
United Airlines |
100 |
1.195 |
|
68,990 |
67,680 |
|
-1,310 |
-2 |
80.927 |
-3 |
|
31.07.17 |
2.10.17 |
63 |
|
- cash - |
|
2.10.17 |
30.10.17 |
28 |
|
|
|
Avis Budget |
100 |
2.071 |
|
39,060 |
41,440 |
|
2,380 |
6 |
85.856 |
116 |
|
30.10.17 |
6.11.17 |
7 |
|
- cash - |
|
6.11.17 |
5.03.18 |
119 |
|
|
|
Avis Budget |
100 |
2.072 |
|
41,420 |
45,790 |
|
4,370 |
11 |
94.911 |
36 |
|
5.03.18 |
12.03.18 |
7 |
|
- cash - |
|
12.03.18 |
2.04.18 |
21 |
|
|
|
Avis Budget |
100 |
1.965 |
|
48,290 |
46,290 |
|
-2,000 |
-4 |
90.981 |
-52 |
|
2.04.18 |
9.04.18 |
7 |
|
- cash - |
|
9.04.18 |
2.07.18 |
84 |
|
|
|
Avis Budget |
100 |
1.892 |
|
48,070 |
32,510 |
|
-15,560 |
-32 |
61.541 |
-82 |
|
2.07.18 |
9.07.18 |
7 |
|
- cash - |
|
9.07.18 |
13.08.18 |
35 |
|
|
|
Matson |
100 |
1.575 |
|
39,070 |
35,660 |
|
-3,410 |
-9 |
56.171 |
-61 |
|
13.08.18 |
1.10.18 |
49 |
|
- cash - |
|
1.10.18 |
15.10.18 |
14 |
|
|
|
CSX |
100 |
2.245 |
|
25,010 |
23,620 |
|
-1,390 |
-6 |
53.050 |
-77 |
|
15.10.18 |
24.06.19 |
252 |
|
- cash - |
|
24.06.19 |
8.07.19 |
14 |
|
|
|
Avis Budget |
100 |
1.523 |
|
34,820 |
34,490 |
|
-0,330 |
-1 |
52.548 |
-22 |
|
8.07.19 |
12.08.19 |
35 |
|
- cash - |
|
12.08.19 |
7.10.19 |
56 |
|
|
|
Avis Budget |
100 |
1.550 |
|
33,900 |
26,380 |
|
-7,520 |
-22 |
40.892 |
-80 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
7.10.19 |
28.10.19 |
21 |
|
- cash - |
|
28.10.19 |
2.12.19 |
35 |
|
|
|
Kansas City Southern |
100 |
284 |
|
143,650 |
151,770 |
|
8,120 |
6 |
43.198 |
77 |
|
2.12.19 |
20.01.20 |
49 |
|
- cash - |
|
20.01.20 |
3.02.20 |
14 |
|
|
|
Kansas City Southern |
100 |
278 |
|
154,890 |
171,450 |
|
16,560 |
11 |
47.801 |
1.313 |
|
3.02.20 |
9.11.20 |
280 |
|
- cash - |
|
9.11.20 |
18.10.21 |
343 |
|
|
|
FedEx |
100 |
181 |
|
263,880 |
227,980 |
|
-35,900 |
-14 |
41.303 |
-14 |
|
18.10.21 |
6.02.23 |
476 |
|
- cash - |
|
6.02.23 |
27.02.23 |
21 |
|
|
|
Old Dominion FL |
100 |
223 |
|
184,785 |
171,195 |
|
-13,590 |
-7 |
38.273 |
-73 |
|
27.02.23 |
6.03.23 |
7 |
|
- cash - |
|
6.03.23 |
20.03.23 |
14 |
|
|
|
United Airlines |
100 |
729 |
|
52,440 |
43,090 |
|
-9,350 |
-18 |
31.457 |
-99 |
|
20.03.23 |
22.05.23 |
63 |
|
- cash - |
|
22.05.23 |
11.09.23 |
112 |
|
|
|
FedEx |
100 |
137 |
|
228,680 |
254,700 |
|
26,020 |
11 |
35.021 |
42 |
|
11.09.23 |
11.12.23 |
91 |
|
- cash - |
|
11.12.23 |
15.01.24 |
35 |
|
|
|
Matson |
100 |
350 |
|
99,850 |
113,230 |
|
13,380 |
13 |
39.704 |
271 |
|
15.01.24 |
22.01.24 |
7 |
|
- cash - |
|
22.01.24 |
5.02.24 |
14 |
|
|
|
Matson |
100 |
327 |
|
121,200 |
112,830 |
|
-8,370 |
-7 |
36.967 |
-85 |
|
5.02.24 |
27.05.24 |
112 |
|
- cash - |
|
27.05.24 |
12.08.24 |
77 |
|
|
|
Kirby |
100 |
302 |
|
122,390 |
116,510 |
|
-5,880 |
-5 |
35.192 |
-21 |
|
kum | 28.08.06 |
12.08.24 | 3442 |
Tage von 6886 investiert (50%) |
252 |
35.192 |
14 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Avis Budget | long | 13.07.09 | 20.07.09 | 7 | 6,28 | 7,19 | | 0,91 | 14,49 | | | |
| | 3.08.09 | 24.08.09 | 21 | 8,84 | 11,17 | | 2,33 | 26,36 | | | |
| | 31.08.09 | 16.08.10 | 350 | 9,73 | 9,67 | | -0,06 | -0,62 | | | |
| | 31.12.12 | 11.05.15 | 861 | 19,82 | 53,31 | | 33,49 | 168,97 | | | |
| | 2.10.17 | 30.10.17 | 28 | 39,06 | 41,44 | | 2,38 | 6,09 | | | |
| | 6.11.17 | 5.03.18 | 119 | 41,42 | 45,79 | | 4,37 | 10,55 | | | |
| | 12.03.18 | 2.04.18 | 21 | 48,29 | 46,29 | | -2,00 | -4,14 | | | |
| | 9.04.18 | 2.07.18 | 84 | 48,07 | 32,51 | | -15,56 | -32,37 | | | |
| | 24.06.19 | 8.07.19 | 14 | 34,82 | 34,49 | | -0,33 | -0,95 | | | |
| | 12.08.19 | 7.10.19 | 56 | 33,90 | 26,38 | | -7,52 | -22,18 | | | 126,65 |
Alaska Air Group | | 6.09.10 | 25.07.11 | 322 | 11,50 | 15,73 | | 4,24 | 36,84 | | | 36,84 |
United Airlines | | 28.08.06 | 6.11.06 | 70 | 24,48 | 35,67 | | 11,19 | 45,71 | | | |
| | 13.11.06 | 27.11.06 | 14 | 37,00 | 41,63 | | 4,63 | 12,51 | | | |
| | 29.01.07 | 19.02.07 | 21 | 45,03 | 45,17 | | 0,14 | 0,31 | | | |
| | 21.11.16 | 31.07.17 | 252 | 68,99 | 67,68 | | -1,31 | -1,90 | | | |
| | 6.03.23 | 20.03.23 | 14 | 52,44 | 43,09 | | -9,35 | -17,83 | | | 32,57 |
Kansas City Southern | | 12.03.07 | 11.06.07 | 91 | 33,56 | 40,66 | | 7,10 | 21,16 | | | |
| | 25.06.07 | 3.09.07 | 70 | 38,65 | 31,99 | | -6,66 | -17,23 | | | |
| | 8.09.08 | 22.09.08 | 14 | 46,83 | 49,64 | | 2,81 | 6,00 | | | |
| | 30.01.12 | 6.02.12 | 7 | 69,21 | 69,77 | | 0,56 | 0,81 | | | |
| | 28.10.19 | 2.12.19 | 35 | 143,65 | 151,77 | | 8,12 | 5,65 | | | |
| | 20.01.20 | 3.02.20 | 14 | 154,89 | 171,45 | | 16,56 | 10,69 | | | 25,32 |
JetBlue Airways | | 8.06.15 | 15.06.15 | 7 | 19,02 | 19,54 | | 0,52 | 2,76 | | | 2,76 |
Norfolk Southern | | 5.09.16 | 24.10.16 | 49 | 94,16 | 94,84 | | 0,68 | 0,72 | | | 0,72 |
Kirby | | 17.09.07 | 24.09.07 | 7 | 39,60 | 40,16 | | 0,56 | 1,41 | | | |
| | 27.05.24 | 12.08.24 | 77 | 122,39 | 116,51 | | -5,88 | -4,80 | | | -3,46 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
Matson | | 9.07.18 | 13.08.18 | 35 | 39,07 | 35,66 | | -3,41 | -8,73 | | | |
| | 11.12.23 | 15.01.24 | 35 | 99,85 | 113,23 | | 13,38 | 13,40 | | | |
| | 22.01.24 | 5.02.24 | 14 | 121,20 | 112,83 | | -8,37 | -6,91 | | | -3,65 |
FedEx | | 9.11.20 | 18.10.21 | 343 | 263,88 | 227,98 | | -35,90 | -13,60 | | | |
| | 22.05.23 | 11.09.23 | 112 | 228,68 | 254,70 | | 26,02 | 11,38 | | | -3,77 |
CSX | | 1.10.18 | 15.10.18 | 14 | 25,01 | 23,62 | | -1,39 | -5,56 | | | -5,56 |
Old Dominion FL | | 6.02.23 | 27.02.23 | 21 | 184,79 | 171,20 | | -13,59 | -7,35 | | | -7,35 |
Landstar System | | 26.03.12 | 27.08.12 | 154 | 57,93 | 48,87 | | -9,06 | -15,64 | | | -15,64 |
Anmerkungen
14.03.24 | DJTA | | | Komponenten-Aktualisierung: Uber Technologies ersetzt JetBlue Airways |
2.01.22 | DJTA | | | Old Dominion Freight Line ersetzt Kansas City Southern (übernommen von CP) |
29.06.21 | CSX | | | Aktiensplit 1:3 (drei für eine) |
15.10.15 | DJTA | | | American Airlines ersetzt Con-Way |
|
|