RS Chart
Assessment - STOXX Europe 50 - 10/03/22 - RS = 22
 ⇐ 
  instrument freshest Δday 10/03/22 Δwk 5/02/22  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 3,436.570  08:05 -0.30 3,347.440 2.66 3,673.190 -325.750 -8.87  EUR -7.73 
real-time RS chart chart add note BP 452.450  08:06 -0.45 442.700 2.20 391.550 51.150 13.06  GBP 15.55 
real-time RS chart chart add note Shell 26.575  08:09 -0.86 26.455 0.45 25.015 1.440 5.76  EUR 13.74 
real-time RS chart chart add note Novo Nordisk 787.000  08:22 0.15 773.600 1.73 806.000 -32.400 -4.02  DKK 5.65 
real-time RS chart chart add note TotalEnergies 50.930  08:09 -0.74 49.760 2.35 46.980 2.780 5.92  EUR 4.55 
real-time RS chart chart add note BAT 3,239.500  08:05 -0.58 3,244.000 -0.14 3,352.000 -108.000 -3.22  GBP 4.54 
real-time RS chart chart add note Deutsche Telekom 18.048  08:14 -1.95 17.856 1.08 17.290 0.566 3.27  EUR 3.15 
real-time RS chart chart add note Unilever Plc 3,939.000  08:09 -0.61 3,876.500 1.61 3,719.000 157.500 4.24  GBP 2.51 
real-time RS chart chart add note AstraZeneca 9,885.000  08:05 -0.73 9,806.000 0.81 10,688.000 -882.000 -8.25  GBP 2.26 
real-time RS chart chart add note Linde 286.000  08:14 -0.52 279.350 2.38 297.450 -18.100 -6.09  EUR -1.13 
real-time RS chart chart add note Diageo 3,789.300  08:06 -0.06 3,707.500 2.21 4,018.500 -311.000 -7.74  GBP -1.16 
real-time RS chart chart S add note Reckitt Benckiser 5,978.000  08:07 0.20 5,926.000 0.88 6,240.000 -314.000 -5.03  GBP -3.58 
real-time RS chart chart add note Rio Tinto 5,021.000  08:08 -1.34 4,940.000 1.64 5,706.000 -766.000 -13.42  GBP -3.67 
real-time RS chart chart S add note Iberdrola 9.808  08:06 -0.55 9.720 0.91 10.920 -1.200 -10.99  EUR -3.84 
real-time RS chart chart add note RELX 2,279.000  08:07 0.40 2,200.000 3.59 2,393.000 -193.000 -8.07  GBP -3.97 
real-time RS chart chart S add note Zurich Insurance 408.000  08:08 -0.44 399.400 2.15 442.900 -43.500 -9.82  CHF -4.86 
real-time RS chart chart S add note Novartis 77.120  08:07 0.19 75.980 1.50 85.640 -9.660 -11.28  CHF -5.39 
real-time RS chart chart add note LVMH 647.800  08:07 0.15 608.000 6.55 606.600 1.400 0.23  EUR -5.59 
real-time RS chart chart S add note HSBC 474.800  08:06 -1.48 461.400 2.90 501.300 -39.900 -7.96  GBP -6.54 
real-time RS chart chart L add note Roche 332.400  08:08 -0.11 322.100 3.20 356.800 -34.700 -9.73  CHF -6.60 
real-time RS chart chart add note Vinci 83.790  08:09 -1.72 83.580 0.25 91.070 -7.490 -8.22  EUR -8.19 
real-time RS chart chart add note Prosus 55.970  08:08 -1.46 54.000 3.65 45.635 8.365 18.33  EUR -8.82 
real-time RS chart chart add note L´Oreal 337.700  08:07 -0.15 326.700 3.37 340.100 -13.400 -3.94  EUR -8.98 
real-time RS chart chart add note Axa 23.380  08:05 -1.83 22.230 5.17 25.185 -2.955 -11.73  EUR -9.29 
real-time RS chart chart S add note Nestlé 107.640  08:07 0.15 106.460 1.11 125.800 -19.340 -15.37  CHF -9.69 
  instrument freshest Δday 10/03/22 Δwk 5/02/22  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Eni 11.516  08:07 -0.21 11.242 2.44 13.200 -1.958 -14.83  EUR -10.00 
real-time RS chart chart add note UBS 15.205  08:08 -0.78 14.680 3.58 16.365 -1.685 -10.30  CHF -10.71 
real-time RS chart chart add note Bayer 48.970  08:13 0.67 47.955 2.12 60.180 -12.225 -20.31  EUR -10.97 
real-time RS chart chart S add note AB InBev 47.930  08:04 -0.89 46.445 3.20 53.680 -7.235 -13.48  EUR -11.24 
real-time RS chart chart S add note Sanofi 80.160  08:07 0.19 79.800 0.45 101.020 -21.220 -21.01  EUR -12.54 
real-time RS chart chart S add note Vodafone 102.260  08:09 -2.59 103.720 -1.41 121.540 -17.820 -14.66  GBP -13.78 
real-time RS chart chart add note Banco Santander 2.590  08:05 -1.78 2.465 5.07 2.740 -0.276 -10.05  EUR -13.89 
real-time RS chart chart S add note Schneider Electric 123.720  08:08 -0.21 116.620 6.09 132.940 -16.320 -12.28  EUR -15.22 
real-time RS chart chart add note Airbus 93.880  08:12 -0.87 89.210 5.23 103.980 -14.770 -14.20  EUR -15.49 
real-time RS chart chart L add note Intesa Sanpaolo 1.752  08:07 -2.04 1.734 1.01 1.922 -0.188 -9.80  EUR -16.08 
real-time RS chart chart L add note SAP 88.080  08:15 -0.49 84.810 3.86 96.510 -11.700 -12.12  EUR -16.24 
real-time RS chart chart add note BNP Paribas 44.195  08:06 -2.81 43.880 0.72 48.805 -4.925 -10.09  EUR -16.44 
real-time RS chart chart S add note GlaxoSmithKline 1,316.200  08:06 -0.92 1,319.600 -0.26 1,808.010 -488.410 -27.01  GBP -17.33 
real-time RS chart chart add note Siemens 105.400  08:15 -0.87 100.920 4.44 115.120 -14.200 -12.33  EUR -17.50 
real-time RS chart chart add note Allianz 165.460  08:13 -1.04 161.540 2.43 215.000 -53.460 -24.87  EUR -17.71 
real-time RS chart chart S add note Air Liquide 121.860  08:05 -0.80 117.800 3.45 163.020 -45.220 -27.74  EUR -18.03 
real-time RS chart chart S add note ABB 25.780  08:05 -0.27 24.350 5.87 28.750 -4.400 -15.30  CHF -18.20 
real-time RS chart chart S add note Mercedes-Benz 53.490  08:14 -2.75 52.990 0.94 62.220 -9.230 -14.83  EUR -19.53 
real-time RS chart chart add note Kering 477.450  08:07 -0.63 454.800 4.98 504.200 -49.400 -9.80  EUR -20.20 
real-time RS chart chart add note Prudential 934.800  08:07 -1.20 882.400 5.94 1,010.000 -127.600 -12.63  GBP -20.66 
real-time RS chart chart add note BASF 41.585  08:13 -1.69 40.940 1.58 47.435 -6.495 -13.69  EUR -21.64 
real-time RS chart chart S add note ASML 468.850  08:05 441.300 6.24 535.800 -94.500 -17.64  EUR -21.89 
real-time RS chart chart add note Adyen 1,411.200  08:05 0.33 1,313.800 7.41 1,580.600 -266.800 -16.88  EUR -24.90 
real-time RS chart chart add note Enel 4.403  08:06 -1.36 4.357 1.06 6.173 -1.816 -29.42  EUR -26.60 
real-time RS chart chart add note Deutsche Post 32.425  08:13 -1.04 31.605 2.59 40.330 -8.725 -21.63  EUR -26.93 
  instrument freshest Δday 10/03/22 Δwk 5/02/22  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Adidas 125.160  08:12 -0.82 119.000 5.18 194.180 -75.180 -38.72  EUR -40.54 
 Europe 50 - 50 out of 50 instruments rated - 10/03/22 / 5/02/22 - 7 did rise, Market-Ratio(22) = 14.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/01/18 scale up chart 10/03/22
 


Transactions STOXX Europe 50 * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  8,510  GBP 1.175  1.153 1.198  0.023 2  10,195 65  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  668  CHF 15.250  23.800    8.550 56  15,906 33  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  394  CHF 40.300  35.940 45.189  4.889 12  17,833 58  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  346  GBP 51.524  51.433    -0.091 0  17,801 -9  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  489  CHF 36.340  22.060 59.864  23.524 65  29,304 2,488  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  593  GBP 49.352  49.641    0.289 1  29,476 36  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  1,374  CHF 21.440  23.180 19.700  -1.740 -8  27,085 -52  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  1,049  GBP 25.810  26.090    0.280 1  27,379 15  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,128  CHF 24.260  10.140 58.042  33.782 139  65,485 380  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  2,784  GBP 23.520  23.750    0.230 1  66,125 66  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  82,967  GBP 0.797  0.879 0.715  -0.082 -10  59,322 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,973  EUR 30.053  38.566    8.513 28  76,118 20  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  19,999  GBP 3.806  4.065 3.547  -0.259 -7  70,939 -97  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  700  DKK 101.300  114.100    12.800 13  79,899 14  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  243,519  GBP 0.328  0.235 0.459  0.131 40  111,727 151  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  705  CHF 158.400  268.600    110.200 70  189,418 20  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  8,791  EUR 21.545  21.563 21.527  -0.018 0  189,260 -1  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  2,541  CHF 74.460  74.670    0.210 0  189,794 0  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  8,809  GBP 21.545  24.875 18.215  -3.330 -15  160,460 -62  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  2,288  EUR 70.130  69.400    -0.730 -1  158,790 -7  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  8,592  GBP 18.480  20.065 16.895  -1.585 -9  145,171 -90  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  1,992  EUR 72.860  70.580    -2.280 -3  140,630 -81  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  7,391  GBP 19.025  16.090 22.495  3.470 18  166,279 1,740  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  2,287  EUR 72.680  70.840    -1.840 -3  162,071 -14  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  11,618  CHF 13.950  14.540 13.360  -0.590 -4  155,217 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  3,626  GBP 42.805  41.625    -1.180 -3  150,938 -77  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  10,240  CHF 14.740  13.390 16.226  1.486 10  166,156 431  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  3,946  GBP 42.097  42.210    0.113 0  166,601 0  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  6,456  GBP 25.805  23.955 27.798  1.993 8  179,467 74  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  638  EUR 281.050  260.450    -20.600 -7  166,325 -15  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  81,471  EUR 2.042  1.960 2.126  0.085 4  173,225 70  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  2,771  GBP 62.510  60.070    -2.440 -4  166,464 -40  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  2,737  EUR 60.800  68.170 53.430  -7.370 -12  146,292 -53  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  536  CHF 272.550  314.700    42.150 15  168,885 15  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  3,247  EUR 52.000  44.950 60.156  8.156 16  195,366 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  605  EUR 322.550  322.200    -0.350 0  195,154 -6  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  3,080  EUR 63.350  61.920 64.813  1.463 2  199,660 35  
long 7/27/20   6/20/22 693  RT RS QC  ASML 100  616  EUR 323.950  457.250    133.300 41  281,773 20  
short 6/20/22   6/27/22 7  RT RS QC  Adyen 100  227  EUR 1,238.600  1,419.800 1,057.400  -181.200 -15  240,641 -100  
long 6/27/22   7/11/22 14  RT RS QC  BAT 100  6,737  GBP 35.715  33.890    -1.825 -5  228,346 -75  
short 7/11/22   7/25/22 14  RT RS QC  Adidas 100  1,400  EUR 163.080  176.020 150.140  -12.940 -8  210,230 -88  
long 7/25/22   9/05/22 42  RT RS QC  Novo Nordisk 100  251  DKK 836.900  782.800    -54.100 -6  196,651 -44  
short 9/05/22  10/05/22 30  RT RS QC  Adidas 100  1,354  EUR 145.200  125.160 168.449  23.249 16  228,129 509  
accum 6/12/06 10/05/225959 days out of 6120 invested (97%) 2,181 228,129 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089140.3035.9445.194.89 12.13 
 short  4/28/08  6/23/085636.3422.0659.8623.52 64.73 
 short  6/30/08  8/11/084221.4423.1819.70-1.74 -8.12 
 short  9/08/08  3/30/0920324.2610.1458.0433.78 139.25306.07 
 Rochelong 12/19/11 10/20/141036158.40268.60110.20 69.57 
 long  2/11/19  3/02/20385272.55314.7042.15 15.4795.79 
 ABBlong  6/26/06  1/21/0857415.2523.808.55 56.0756.07 
 ASMLlong  6/22/20  6/29/207322.55322.20-0.35 -0.11 
 long  7/27/20  6/20/22693323.95457.25133.30 41.1541.00 
 Deutsche Banklong  4/13/09  8/30/1050430.0538.578.51 28.33 
 short 10/20/14 11/10/142121.5521.5621.53-0.02 -0.0828.22 
 Lloyds Bankshort  4/06/09  4/13/0970.800.880.72-0.08 -10.29 
 short  8/08/11 12/19/111330.330.230.460.13 39.8425.45 
 AB InBevshort  3/02/20  6/22/2011252.0044.9560.168.16 15.6815.68 
 Imperial Brandsshort  3/05/18  4/23/184925.8123.9627.801.99 7.727.72 
 Adidasshort  7/11/22  7/25/2214163.08176.02150.14-12.94 -7.93 
 short  9/05/22 10/05/2230145.20125.16168.4523.25 16.016.81 
 Credit Suisseshort  3/28/16  4/18/162113.9514.5413.36-0.59 -4.23 
 short  4/25/16  5/16/162114.7413.3916.231.49 10.085.43 
 Novo Nordisklong  9/06/10  8/08/11336101.30114.1012.80 12.64 
 long  7/25/22  9/05/2242836.90782.80-54.10 -6.465.35 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.041.962.130.08 4.154.15 
 Airbusshort  6/29/20  7/27/202863.3561.9264.811.46 2.312.31 
 Vodafoneshort  6/12/06  6/26/06141.181.151.200.02 1.951.95 
 Novartislong 11/10/14  8/24/1528774.4674.670.21 0.280.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AstraZenecalong  8/11/08  9/08/082825.8126.090.28 1.08 
 long  3/30/09  4/06/09723.5223.750.23 0.98 
 long 11/12/18 12/10/182862.5160.07-2.44 -3.90-1.91 
 SAPlong 10/26/15 12/14/154970.1369.40-0.73 -1.04 
 long 12/28/15  1/04/16772.8670.58-2.28 -3.13 
 long  1/25/16  3/28/166372.6870.84-1.84 -2.53-6.56 
 BPshort  8/30/10  9/06/1073.814.073.55-0.26 -6.81-6.81 
 LVMHlong  4/23/18 10/15/18175281.05260.45-20.60 -7.33-7.33 
 BATlong  4/18/16  4/25/16742.8141.63-1.18 -2.76 
 long  5/16/16  3/05/1865842.1042.210.11 0.27 
 long  6/27/22  7/11/221435.7233.89-1.83 -5.11-7.48 
 Rio Tintolong  4/21/08  4/28/08751.5251.43-0.09 -0.18 
 long  6/23/08  6/30/08749.3549.640.29 0.59 
 short  8/24/15 10/26/156321.5524.8818.22-3.33 -15.46 
 short 12/14/15 12/28/151418.4820.0716.90-1.59 -8.58 
 short  1/04/16  1/25/162119.0316.0922.503.47 18.24-8.23 
 Bayershort 12/10/18  2/11/196360.8068.1753.43-7.37 -12.12-12.12 
 Adyenshort  6/20/22  6/27/2271,238.601,419.801,057.40-181.20 -14.63-14.63 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.