RS Chart
Assessment - STOXX Europe 50 - 2/22/21 - RS = 22
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note Stoxx 50 3,163.800  13:55 1.26 3,193.970 -0.94 2,892.800 301.170 10.41  EUR 8.09 
real-time RS chart chart L add note ABB 26.640  13:14 1.99 26.840 -0.75 22.920 3.920 17.10  CHF 23.93 
real-time RS chart chart add note Air Liquide 126.700  13:24 1.60 131.100 -3.36 135.800 -4.700 -3.46  EUR 1.42 
real-time RS chart chart L add note Airbus 100.340  13:25 4.62 95.800 4.74 64.090 31.710 49.48  EUR 34.99 
real-time RS chart chart L add note Allianz 201.700  12:54 0.95 194.920 3.48 168.820 26.100 15.46  EUR 10.42 
real-time RS chart chart add note AB InBev 49.755  09:04 4.84 53.180 -6.44 46.100 7.080 15.36  EUR 12.22 
real-time RS chart chart L add note ASML 473.000  09:04 1.64 483.700 -2.21 302.950 180.750 59.66  EUR 53.22 
real-time RS chart chart add note AstraZeneca 7,043.000  09:24 1.41 7,196.000 -2.13 8,612.000 -1,416.000 -16.44  GBP -9.78 
real-time RS chart chart L add note Axa 21.315  13:25 2.48 19.930 6.95 16.000 3.930 24.56  EUR 15.37 
real-time RS chart chart L add note Banco Santander 2.952  09:07 1.86 2.896 1.93 1.590 1.306 82.11  EUR 35.24 
real-time RS chart chart L add note Barclays 162.600  09:24 1.88 154.260 5.41 92.160 62.100 67.38  GBP 34.43 
real-time RS chart chart L add note BASF 68.850  12:54 1.65 68.990 -0.20 50.620 18.370 36.29  EUR 31.50 
real-time RS chart chart L add note Bayer 51.970  12:55 3.69 53.770 -3.35 53.860 -0.090 -0.17  EUR -0.85 
real-time RS chart chart L add note BNP Paribas 49.610  13:25 0.68 49.300 0.63 32.390 16.910 52.21  EUR 40.54 
real-time RS chart chart L add note BP 298.100  09:24 2.18 279.950 6.48 236.050 43.900 18.60  GBP 0.74 
real-time RS chart chart add note BAT 2,534.500  09:24 1.97 2,575.500 -1.59 2,625.000 -49.500 -1.89  GBP -7.61 
real-time RS chart chart L add note Daimler 66.170  12:55 -0.12 66.800 -0.94 43.485 23.315 53.62  EUR 66.26 
real-time RS chart chart add note Deutsche Telekom 14.940  13:05 -0.60 14.805 0.91 14.500 0.305 2.10  EUR 4.06 
real-time RS chart chart L add note Diageo 2,877.500  09:24 2.31 2,945.500 -2.31 2,486.500 459.000 18.46  GBP 7.29 
real-time RS chart chart add note Enel 7.858  13:35 0.18 8.077 -2.71 7.259 0.818 11.27  EUR 9.15 
real-time RS chart chart L add note Eni 9.530  13:35 0.51 9.356 1.86 6.950 2.406 34.62  EUR 14.93 
real-time RS chart chart S add note GlaxoSmithKline 1,211.940  09:24 1.78 1,205.400 0.54 1,487.600 -282.200 -18.97  GBP -19.12 
real-time RS chart chart L add note HSBC 427.800  09:24 0.38 431.650 -0.89 288.000 143.650 49.88  GBP 13.87 
real-time RS chart chart S add note Iberdrola 10.495  09:07 0.67 10.290 1.99 10.410 -0.120 -1.15  EUR -0.71 
real-time RS chart chart L add note ING Groep 9.218  09:04 1.98 8.962 2.86 5.989 2.973 49.64  EUR 38.96 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note Intesa Sanpaolo 2.155  13:34 0.98 2.100 2.62 1.636 0.464 28.39  EUR 23.31 
real-time RS chart chart L add note L´Oreal 305.200  13:24 0.79 310.900 -1.83 271.100 39.800 14.68  EUR 13.18 
real-time RS chart chart L add note Lloyds Bank 39.465  09:55 1.19 38.420 2.72 23.980 14.440 60.22  GBP 20.98 
real-time RS chart chart L add note LVMH 532.000  13:24 1.33 542.900 -2.01 395.550 147.350 37.25  EUR 33.83 
real-time RS chart chart add note National Grid 817.800  09:55 1.41 826.400 -1.04 835.200 -8.800 -1.05  GBP -8.28 
real-time RS chart chart S add note Nestlé 96.410  13:15 1.48 98.220 -1.84 108.420 -10.200 -9.41  CHF -5.60 
real-time RS chart chart add note Novartis 79.050  13:15 1.10 79.100 -0.06 81.580 -2.480 -3.04  CHF -1.90 
real-time RS chart chart L add note Novo Nordisk 444.950  09:31 1.60 446.800 -0.41 434.950 11.850 2.72  DKK 4.78 
real-time RS chart chart L add note Prudential 1,441.000  09:55 2.31 1,426.500 1.02 1,100.000 326.500 29.68  GBP 23.21 
real-time RS chart chart S add note Reckitt Benckiser 6,038.000  09:56 0.63 5,854.000 3.14 7,340.000 -1,486.000 -20.25  GBP -13.83 
real-time RS chart chart add note RELX 1,716.000  09:55 1.39 1,739.000 -1.32 1,712.000 27.000 1.58  GBP -2.18 
real-time RS chart chart L add note Rio Tinto 6,277.800  09:56 1.47 6,320.000 -0.67 4,804.000 1,516.000 31.56  GBP 39.45 
real-time RS chart chart add note Roche 296.750  13:15 -0.40 302.850 -2.01 338.000 -35.150 -10.40  CHF -5.01 
real-time RS chart chart L add note Royal Dutch Shell A 17.320  09:04 2.46 16.714 3.63 11.088 5.626 50.74  EUR 18.74 
real-time RS chart chart L add note Safran 117.200  13:25 3.49 114.800 2.09 88.720 26.080 29.40  EUR 21.18 
real-time RS chart chart S add note Sanofi 76.440  13:25 0.84 76.300 0.18 85.880 -9.580 -11.16  EUR -10.00 
real-time RS chart chart L add note SAP 102.980  13:04 0.90 103.900 -0.89 131.000 -27.100 -20.69  EUR -8.13 
real-time RS chart chart L add note Schneider Electric 124.200  13:24 1.10 125.800 -1.27 101.050 24.750 24.49  EUR 26.33 
real-time RS chart chart L add note Siemens 130.060  12:55 1.63 131.500 -1.10 112.160 19.340 17.24  EUR 27.97 
real-time RS chart chart L add note Total 38.685  13:25 0.81 37.470 3.24 29.730 7.740 26.03  EUR 13.70 
real-time RS chart chart L add note UBS 14.375  13:14 1.95 14.090 2.02 10.305 3.785 36.73  CHF 29.21 
real-time RS chart chart S add note Unilever 43.785  09:04 1.70 44.300 -1.16 49.840 -5.540 -11.12  EUR -7.87 
real-time RS chart chart S add note Unilever Plc 3,784.000  09:56 1.37 3,829.000 -1.18 4,660.000 -831.000 -17.83  GBP -12.50 
real-time RS chart chart L add note Vinci 87.740  13:25 1.98 85.540 2.57 72.800 12.740 17.50  EUR 7.99 
real-time RS chart chart L add note Vodafone 124.120  09:56 1.72 130.420 -4.83 103.260 27.160 26.30  GBP 9.06 
  instrument freshest Δday 2/22/21 Δwk 9/21/20  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note Zurich Insurance 378.300  13:15 1.83 375.000 0.88 331.400 43.600 13.16  CHF 11.96 
 Europe 50 - 50 out of 50 instruments rated - 2/22/21 / 9/21/20 - 35 did rise, Market-Ratio(22) = 70.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions STOXX Europe 50 * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  8,510  GBP 1.175  1.153 1.198  0.023 2  10,195 65  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  668  CHF 15.250  23.800    8.550 56  15,906 33  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  394  CHF 40.300  35.940 45.189  4.889 12  17,833 58  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  346  GBP 51.524  51.433    -0.091 0  17,801 -9  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  489  CHF 36.340  22.060 59.864  23.524 65  29,304 2,488  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  593  GBP 49.352  49.641    0.289 1  29,476 36  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  1,374  CHF 21.440  23.180 19.700  -1.740 -8  27,085 -52  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  1,049  GBP 25.810  26.090    0.280 1  27,379 15  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,128  CHF 24.260  10.140 58.042  33.782 139  65,485 380  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  2,784  GBP 23.520  23.750    0.230 1  66,125 66  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  82,967  GBP 0.797  0.879 0.715  -0.082 -10  59,322 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,768  EUR 33.544  43.046    9.502 28  76,121 20  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  20,000  GBP 3.806  4.065 3.547  -0.259 -7  70,941 -97  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  700  DKK 101.300  114.100    12.800 13  79,901 14  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  243,527  GBP 0.328  0.235 0.459  0.131 40  111,730 151  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  705  CHF 158.400  268.600    110.200 70  189,421 20  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  7,846  EUR 24.140  24.160 24.120  -0.020 0  189,265 -1  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  2,541  CHF 74.460  74.670    0.210 0  189,798 0  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  8,809  GBP 21.545  24.875 18.215  -3.330 -15  160,464 -62  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  2,288  EUR 70.130  69.400    -0.730 -1  158,794 -7  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  8,592  GBP 18.480  20.065 16.895  -1.585 -9  145,176 -90  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  1,992  EUR 72.860  70.580    -2.280 -3  140,634 -81  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  7,392  GBP 19.025  16.090 22.495  3.470 18  166,287 1,740  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  2,287  EUR 72.680  70.840    -1.840 -3  162,079 -14  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  11,618  CHF 13.950  14.540 13.360  -0.590 -4  155,224 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  3,626  GBP 42.805  41.625    -1.180 -3  150,946 -77  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  10,240  CHF 14.740  13.390 16.226  1.486 10  166,163 431  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  3,947  GBP 42.097  42.210    0.113 0  166,609 0  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  6,456  GBP 25.805  23.955 27.798  1.993 8  179,475 74  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  638  EUR 281.050  260.450    -20.600 -7  166,332 -15  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  81,475  EUR 2.042  1.960 2.126  0.085 4  173,233 70  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  2,771  GBP 62.510  60.070    -2.440 -4  166,472 -40  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  2,738  EUR 60.800  68.170 53.430  -7.370 -12  146,293 -53  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  536  CHF 272.550  314.700    42.150 15  168,885 15  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  3,247  EUR 52.000  44.950 60.156  8.156 16  195,367 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  605  EUR 322.550  322.200    -0.350 0  195,155 -6  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  3,080  EUR 63.350  61.920 64.813  1.463 2  199,661 35  
long 7/27/20   3/01/21 217  RT RS QC  ASML 100  616  EUR 323.950  473.000    149.050 46  291,476 89  
accum 6/12/06 3/01/215376 days out of 5537 invested (97%) 2,815 291,476 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089140.3035.9445.194.89 12.13 
 short  4/28/08  6/23/085636.3422.0659.8623.52 64.73 
 short  6/30/08  8/11/084221.4423.1819.70-1.74 -8.12 
 short  9/08/08  3/30/0920324.2610.1458.0433.78 139.25306.07 
 Rochelong 12/19/11 10/20/141036158.40268.60110.20 69.57 
 long  2/11/19  3/02/20385272.55314.7042.15 15.4795.79 
 ABBlong  6/26/06  1/21/0857415.2523.808.55 56.0756.07 
 ASMLlong  6/22/20  6/29/207322.55322.20-0.35 -0.11 
 long  7/27/20  3/01/21217323.95473.00149.05 46.0145.85 
 Deutsche Banklong  4/13/09  8/30/1050433.5443.059.50 28.33 
 short 10/20/14 11/10/142124.1424.1624.12-0.02 -0.0828.22 
 Lloyds Bankshort  4/06/09  4/13/0970.800.880.72-0.08 -10.29 
 short  8/08/11 12/19/111330.330.230.460.13 39.8425.45 
 AB InBevshort  3/02/20  6/22/2011252.0044.9560.168.16 15.6815.68 
 Novo Nordisklong  9/06/10  8/08/11336101.30114.1012.80 12.6412.64 
 Imperial Brandsshort  3/05/18  4/23/184925.8123.9627.801.99 7.727.72 
 Credit Suisseshort  3/28/16  4/18/162113.9514.5413.36-0.59 -4.23 
 short  4/25/16  5/16/162114.7413.3916.231.49 10.085.43 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.041.962.130.08 4.154.15 
 Airbusshort  6/29/20  7/27/202863.3561.9264.811.46 2.312.31 
 Vodafoneshort  6/12/06  6/26/06141.181.151.200.02 1.951.95 
 Novartislong 11/10/14  8/24/1528774.4674.670.21 0.280.28 
 AstraZenecalong  8/11/08  9/08/082825.8126.090.28 1.08 
 long  3/30/09  4/06/09723.5223.750.23 0.98 
 long 11/12/18 12/10/182862.5160.07-2.44 -3.90-1.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BATlong  4/18/16  4/25/16742.8141.63-1.18 -2.76 
 long  5/16/16  3/05/1865842.1042.210.11 0.27-2.50 
 SAPlong 10/26/15 12/14/154970.1369.40-0.73 -1.04 
 long 12/28/15  1/04/16772.8670.58-2.28 -3.13 
 long  1/25/16  3/28/166372.6870.84-1.84 -2.53-6.56 
 BPshort  8/30/10  9/06/1073.814.073.55-0.26 -6.81-6.81 
 LVMHlong  4/23/18 10/15/18175281.05260.45-20.60 -7.33-7.33 
 Rio Tintolong  4/21/08  4/28/08751.5251.43-0.09 -0.18 
 long  6/23/08  6/30/08749.3549.640.29 0.59 
 short  8/24/15 10/26/156321.5524.8818.22-3.33 -15.46 
 short 12/14/15 12/28/151418.4820.0716.90-1.59 -8.58 
 short  1/04/16  1/25/162119.0316.0922.503.47 18.24-8.23 
 Bayershort 12/10/18  2/11/196360.8068.1753.43-7.37 -12.12-12.12 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.