RS Chart
Assessment - STOXX Europe 50 - 5/10/21 - RS = 22
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note Stoxx 50 3,408.720  Thu 0.71 3,448.070 -1.14 3,087.990 360.080 11.66  EUR 12.45 
real-time RS chart chart L add note ING Groep 10.802  Thu 0.43 11.012 -1.91 8.231 2.781 33.79  EUR 51.14 
real-time RS chart chart add note Daimler 72.270  Thu -0.95 73.760 -2.02 57.700 16.060 27.83  EUR 50.89 
real-time RS chart chart L add note Banco Santander 3.264  Thu -0.71 3.306 -1.27 2.726 0.580 21.28  EUR 47.56 
real-time RS chart chart L add note Lloyds Bank 47.290  Thu 1.32 47.850 -1.17 37.335 10.515 28.16  GBP 45.61 
real-time RS chart chart add note Barclays 181.460  Thu 0.81 185.460 -2.16 146.260 39.200 26.80  GBP 44.84 
real-time RS chart chart add note ASML 503.700  Thu -2.14 525.700 -4.18 386.800 138.900 35.91  EUR 43.87 
real-time RS chart chart L add note BNP Paribas 56.600  Thu 1.43 55.820 1.40 44.505 11.315 25.42  EUR 42.30 
real-time RS chart chart L add note LVMH 610.200  Thu -0.34 625.000 -2.37 493.700 131.300 26.60  EUR 38.60 
real-time RS chart chart add note Rio Tinto 6,575.000  Thu 0.52 6,658.000 -1.25 5,461.000 1,197.000 21.92  GBP 31.82 
real-time RS chart chart L add note Intesa Sanpaolo 2.383  Thu 0.08 2.390 -0.29 1.971 0.418 21.22  EUR 30.07 
real-time RS chart chart add note Airbus 96.000  Thu -0.58 98.360 -2.40 95.210 3.150 3.31  EUR 27.65 
real-time RS chart chart L add note Prudential 1,525.000  Thu 0.36 1,585.500 -3.82 1,264.500 321.000 25.39  GBP 26.03 
real-time RS chart chart add note ABB 29.920  Thu -0.23 30.380 -1.51 24.040 6.340 26.37  CHF 25.82 
real-time RS chart chart add note Axa 22.695  Thu 0.55 23.045 -1.52 19.758 3.287 16.64  EUR 24.29 
real-time RS chart chart L add note AB InBev 61.680  Thu 1.33 62.080 -0.64 57.930 4.150 7.16  EUR 24.16 
real-time RS chart chart L add note Eni 10.458  Thu 2.07 10.408 0.48 8.767 1.641 18.72  EUR 24.06 
real-time RS chart chart add note Siemens 140.320  Thu 0.76 143.800 -2.42 112.420 31.380 27.91  EUR 23.92 
real-time RS chart chart add note BASF 68.910  Thu -0.32 70.760 -2.61 60.750 10.010 16.48  EUR 23.27 
real-time RS chart chart L add note Safran 121.420  Thu -0.88 125.760 -3.45 122.250 3.510 2.87  EUR 22.76 
real-time RS chart chart L add note HSBC 443.900  Thu 0.89 454.400 -2.31 411.550 42.850 10.41  GBP 20.94 
real-time RS chart chart L add note L´Oreal 346.300  Thu -0.03 352.400 -1.73 304.000 48.400 15.92  EUR 20.10 
real-time RS chart chart add note Schneider Electric 127.860  Thu -0.90 130.920 -2.34 114.400 16.520 14.44  EUR 18.67 
real-time RS chart chart add note UBS 13.800  Thu 1.28 14.080 -1.99 12.880 1.200 9.32  CHF 17.47 
real-time RS chart chart add note Royal Dutch Shell A 16.646  Thu 3.73 16.650 -0.02 15.592 1.058 6.79  EUR 16.55 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note Vodafone 140.140  Thu 0.89 142.420 -1.60 132.220 10.200 7.71  GBP 15.93 
real-time RS chart chart L add note Vinci 94.170  Thu 1.54 94.800 -0.66 86.860 7.940 9.14  EUR 15.25 
real-time RS chart chart add note Allianz 215.200  Thu 0.80 215.200 196.760 18.440 9.37  EUR 15.11 
real-time RS chart chart L add note Diageo 3,298.500  Thu 3.40 3,265.000 1.03 2,975.500 289.500 9.73  GBP 15.11 
real-time RS chart chart L add note BP 315.300  Thu 3.51 315.700 -0.13 273.800 41.900 15.30  GBP 14.86 
real-time RS chart chart add note Total 39.300  Thu 2.29 39.340 -0.10 37.160 2.180 5.87  EUR 14.67 
real-time RS chart chart L add note Deutsche Telekom 16.618  Thu -0.56 16.648 -0.18 15.175 1.473 9.71  EUR 11.35 
real-time RS chart chart add note Zurich Insurance 379.100  Thu -0.34 387.000 -2.04 364.000 23.000 6.32  CHF 10.58 
real-time RS chart chart L add note Novo Nordisk 478.850  Thu 2.92 467.750 2.37 419.000 48.750 11.63  DKK 7.68 
real-time RS chart chart L add note Air Liquide 140.540  Thu -0.41 143.300 -1.93 136.200 7.100 5.21  EUR 6.82 
real-time RS chart chart add note Iberdrola 11.175  Thu 0.36 11.470 -2.57 11.210 0.260 2.32  EUR 6.52 
real-time RS chart chart add note Enel 7.992  Thu -0.89 8.274 -3.41 8.181 0.093 1.14  EUR 5.63 
real-time RS chart chart L add note National Grid 919.700  Thu 0.59 930.000 -1.11 860.000 70.000 8.14  GBP 4.69 
real-time RS chart chart L add note RELX 1,816.500  Thu 0.19 1,872.500 -2.99 1,787.500 85.000 4.76  GBP 4.67 
real-time RS chart chart L add note Nestlé 108.420  Thu 0.17 109.000 -0.53 99.000 10.000 10.10  CHF 4.00 
real-time RS chart chart L add note Unilever 49.525  Thu 0.88 49.715 -0.38 47.660 2.055 4.31  EUR 2.82 
real-time RS chart chart L add note BAT 2,817.500  Thu 1.84 2,825.000 -0.27 2,849.000 -24.000 -0.84  GBP 2.52 
real-time RS chart chart L add note Sanofi 86.000  Thu 1.00 86.370 -0.43 82.820 3.550 4.29  EUR 2.23 
real-time RS chart chart L add note Bayer 57.080  Thu -0.38 54.370 4.98 47.165 7.205 15.28  EUR 1.61 
real-time RS chart chart L add note SAP 112.160  Thu 1.31 115.600 -2.98 101.720 13.880 13.65  EUR 1.40 
real-time RS chart chart S add note Novartis 80.050  Thu 1.43 79.440 0.77 81.200 -1.760 -2.17  CHF -1.44 
real-time RS chart chart add note Unilever Plc 4,244.500  Thu 0.57 4,278.500 -0.79 4,335.000 -56.500 -1.30  GBP -1.70 
real-time RS chart chart add note AstraZeneca 7,786.000  Thu 2.02 7,717.000 0.89 8,071.000 -354.000 -4.39  GBP -3.13 
real-time RS chart chart S add note Roche 301.050  Thu 0.77 301.750 -0.23 302.250 -0.500 -0.17  CHF -4.71 
real-time RS chart chart L add note GlaxoSmithKline 1,347.800  Thu 1.32 1,351.800 -0.30 1,397.800 -46.000 -3.29  GBP -5.44 
  instrument freshest Δday 5/10/21 Δwk 12/07/20  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Reckitt Benckiser 6,255.000  Thu 0.08 6,350.000 -1.50 6,390.000 -40.000 -0.63  GBP -7.52 
 Europe 50 - 50 out of 50 instruments rated - 5/10/21 / 12/07/20 - 43 did rise, Market-Ratio(22) = 86.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions STOXX Europe 50 * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  8,510  GBP 1.175  1.153 1.198  0.023 2  10,195 65  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  668  CHF 15.250  23.800    8.550 56  15,906 33  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  394  CHF 40.300  35.940 45.189  4.889 12  17,833 58  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  346  GBP 51.524  51.433    -0.091 0  17,801 -9  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  489  CHF 36.340  22.060 59.864  23.524 65  29,304 2,488  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  593  GBP 49.352  49.641    0.289 1  29,476 36  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  1,374  CHF 21.440  23.180 19.700  -1.740 -8  27,085 -52  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  1,049  GBP 25.810  26.090    0.280 1  27,379 15  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,128  CHF 24.260  10.140 58.042  33.782 139  65,485 380  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  2,784  GBP 23.520  23.750    0.230 1  66,125 66  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  82,967  GBP 0.797  0.879 0.715  -0.082 -10  59,322 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,768  EUR 33.544  43.046    9.502 28  76,121 20  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  20,000  GBP 3.806  4.065 3.547  -0.259 -7  70,941 -97  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  700  DKK 101.300  114.100    12.800 13  79,901 14  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  243,527  GBP 0.328  0.235 0.459  0.131 40  111,730 151  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  705  CHF 158.400  268.600    110.200 70  189,421 20  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  7,846  EUR 24.140  24.160 24.120  -0.020 0  189,265 -1  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  2,541  CHF 74.460  74.670    0.210 0  189,798 0  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  8,809  GBP 21.545  24.875 18.215  -3.330 -15  160,464 -62  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  2,288  EUR 70.130  69.400    -0.730 -1  158,794 -7  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  8,592  GBP 18.480  20.065 16.895  -1.585 -9  145,176 -90  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  1,992  EUR 72.860  70.580    -2.280 -3  140,634 -81  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  7,392  GBP 19.025  16.090 22.495  3.470 18  166,287 1,740  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  2,287  EUR 72.680  70.840    -1.840 -3  162,079 -14  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  11,618  CHF 13.950  14.540 13.360  -0.590 -4  155,224 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  3,626  GBP 42.805  41.625    -1.180 -3  150,946 -77  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  10,240  CHF 14.740  13.390 16.226  1.486 10  166,163 431  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  3,947  GBP 42.097  42.210    0.113 0  166,609 0  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  6,456  GBP 25.805  23.955 27.798  1.993 8  179,475 74  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  638  EUR 281.050  260.450    -20.600 -7  166,332 -15  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  81,475  EUR 2.042  1.960 2.126  0.085 4  173,233 70  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  2,771  GBP 62.510  60.070    -2.440 -4  166,472 -40  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  2,738  EUR 60.800  68.170 53.430  -7.370 -12  146,293 -53  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  536  CHF 272.550  314.700    42.150 15  168,885 15  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  3,247  EUR 52.000  44.950 60.156  8.156 16  195,367 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  605  EUR 322.550  322.200    -0.350 0  195,155 -6  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  3,080  EUR 63.350  61.920 64.813  1.463 2  199,661 35  
long 7/27/20   5/13/21 290  RT RS QC  ASML 100  616  EUR 323.950  503.700    179.750 55  310,387 74  
accum 6/12/06 5/13/215450 days out of 5611 invested (97%) 3,004 310,387 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089140.3035.9445.194.89 12.13 
 short  4/28/08  6/23/085636.3422.0659.8623.52 64.73 
 short  6/30/08  8/11/084221.4423.1819.70-1.74 -8.12 
 short  9/08/08  3/30/0920324.2610.1458.0433.78 139.25306.07 
 Rochelong 12/19/11 10/20/141036158.40268.60110.20 69.57 
 long  2/11/19  3/02/20385272.55314.7042.15 15.4795.79 
 ABBlong  6/26/06  1/21/0857415.2523.808.55 56.0756.07 
 ASMLlong  6/22/20  6/29/207322.55322.20-0.35 -0.11 
 long  7/27/20  5/13/21290323.95503.70179.75 55.4955.32 
 Deutsche Banklong  4/13/09  8/30/1050433.5443.059.50 28.33 
 short 10/20/14 11/10/142124.1424.1624.12-0.02 -0.0828.22 
 Lloyds Bankshort  4/06/09  4/13/0970.800.880.72-0.08 -10.29 
 short  8/08/11 12/19/111330.330.230.460.13 39.8425.45 
 AB InBevshort  3/02/20  6/22/2011252.0044.9560.168.16 15.6815.68 
 Novo Nordisklong  9/06/10  8/08/11336101.30114.1012.80 12.6412.64 
 Imperial Brandsshort  3/05/18  4/23/184925.8123.9627.801.99 7.727.72 
 Credit Suisseshort  3/28/16  4/18/162113.9514.5413.36-0.59 -4.23 
 short  4/25/16  5/16/162114.7413.3916.231.49 10.085.43 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.041.962.130.08 4.154.15 
 Airbusshort  6/29/20  7/27/202863.3561.9264.811.46 2.312.31 
 Vodafoneshort  6/12/06  6/26/06141.181.151.200.02 1.951.95 
 Novartislong 11/10/14  8/24/1528774.4674.670.21 0.280.28 
 AstraZenecalong  8/11/08  9/08/082825.8126.090.28 1.08 
 long  3/30/09  4/06/09723.5223.750.23 0.98 
 long 11/12/18 12/10/182862.5160.07-2.44 -3.90-1.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BATlong  4/18/16  4/25/16742.8141.63-1.18 -2.76 
 long  5/16/16  3/05/1865842.1042.210.11 0.27-2.50 
 SAPlong 10/26/15 12/14/154970.1369.40-0.73 -1.04 
 long 12/28/15  1/04/16772.8670.58-2.28 -3.13 
 long  1/25/16  3/28/166372.6870.84-1.84 -2.53-6.56 
 BPshort  8/30/10  9/06/1073.814.073.55-0.26 -6.81-6.81 
 LVMHlong  4/23/18 10/15/18175281.05260.45-20.60 -7.33-7.33 
 Rio Tintolong  4/21/08  4/28/08751.5251.43-0.09 -0.18 
 long  6/23/08  6/30/08749.3549.640.29 0.59 
 short  8/24/15 10/26/156321.5524.8818.22-3.33 -15.46 
 short 12/14/15 12/28/151418.4820.0716.90-1.59 -8.58 
 short  1/04/16  1/25/162119.0316.0922.503.47 18.24-8.23 
 Bayershort 12/10/18  2/11/196360.8068.1753.43-7.37 -12.12-12.12 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.