RS Chart
Assessment - STOXX Europe 50 - 2/24/20 - RS = 22
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 3,228.530  08:46 -2.28 3,363.360 -4.01 3,221.610 141.750 4.40  EUR 4.67 
real-time RS chart chart add note ASML 261.050  09:04 -2.45 270.650 -3.55 225.300 45.350 20.13  EUR 31.74 
real-time RS chart chart L add note Enel 7.888  09:06 -0.84 8.030 -1.77 6.671 1.359 20.37  EUR 26.65 
real-time RS chart chart L add note Iberdrola 11.215  09:07 0.09 10.930 2.61 9.350 1.580 16.90  EUR 25.66 
real-time RS chart chart L add note Schneider Electric 95.100  09:03 -2.06 98.580 -3.53 78.820 19.760 25.07  EUR 24.28 
real-time RS chart chart L add note Novo Nordisk 422.600  09:30 0.51 426.200 -0.84 360.200 66.000 18.32  DKK 21.57 
real-time RS chart chart L add note National Grid 1,042.200  09:24 -0.57 1,044.600 -0.23 860.300 184.300 21.42  GBP 19.58 
real-time RS chart chart L add note Roche 328.350  09:02 -0.85 334.750 -1.91 282.900 51.850 18.33  CHF 17.67 
real-time RS chart chart add note Zurich Insurance 401.400  09:02 -1.30 413.300 -2.88 379.300 34.000 8.96  CHF 15.08 
real-time RS chart chart L add note Sanofi 90.120  09:03 -0.86 91.570 -1.58 83.690 7.880 9.42  EUR 14.45 
real-time RS chart chart add note BNP Paribas 46.990  09:03 -2.54 51.200 -8.22 44.010 7.190 16.34  EUR 12.12 
real-time RS chart chart add note ABB 21.980  09:01 -1.48 22.390 -1.83 19.695 2.695 13.68  CHF 11.13 
real-time RS chart chart L add note Air Liquide 129.850  09:02 -1.37 133.750 -2.92 130.100 3.650 2.81  EUR 10.95 
real-time RS chart chart add note Intesa Sanpaolo 2.337  09:06 -1.87 2.377 -1.68 2.141 0.236 11.03  EUR 10.64 
real-time RS chart chart add note AstraZeneca 7,273.000  09:23 0.13 7,446.000 -2.32 7,170.000 276.000 3.85  GBP 10.09 
real-time RS chart chart add note Bayer 68.220  09:00 -2.40 70.500 -3.23 65.850 4.650 7.06  EUR 9.86 
real-time RS chart chart L add note RELX 1,978.500  09:24 -0.78 2,004.000 -1.27 1,879.500 124.500 6.62  GBP 8.59 
real-time RS chart chart add note SAP 116.260  09:01 -2.11 121.240 -4.11 108.120 13.120 12.13  EUR 8.11 
real-time RS chart chart add note BAT 3,265.000  09:23 1.41 3,236.500 0.88 2,884.000 352.500 12.22  GBP 7.94 
real-time RS chart chart add note Deutsche Telekom 15.556  09:01 -1.14 16.160 -3.74 15.424 0.736 4.77  EUR 7.49 
real-time RS chart chart add note Vinci 97.220  09:03 -0.41 100.600 -3.36 97.700 2.900 2.97  EUR 7.34 
real-time RS chart chart add note Barclays 158.580  09:23 -6.73 170.020 -6.73 149.260 20.760 13.91  GBP 5.96 
real-time RS chart chart add note Allianz 209.550  09:01 -2.38 222.750 -5.93 211.250 11.500 5.44  EUR 5.83 
real-time RS chart chart add note Novartis 85.540  09:02 -1.04 91.290 -6.30 85.650 5.640 6.58  CHF 5.66 
real-time RS chart chart add note LVMH 375.950  09:03 -2.41 385.650 -2.52 366.450 19.200 5.24  EUR 5.55 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Vodafone 143.180  09:24 -2.13 150.680 -4.98 159.960 -9.280 -5.80  GBP 4.49 
real-time RS chart chart add note L´Oreal 250.200  09:03 -1.50 256.000 -2.27 246.300 9.700 3.94  EUR 3.64 
real-time RS chart chart add note Nestlé 103.680  09:02 -0.97 105.840 -2.04 107.120 -1.280 -1.19  CHF 3.61 
real-time RS chart chart add note Safran 132.600  09:03 0.23 137.000 -3.21 141.100 -4.100 -2.91  EUR 3.49 
real-time RS chart chart add note UBS 11.355  09:02 -2.87 12.065 -5.88 11.215 0.850 7.58  CHF 1.67 
real-time RS chart chart L add note Reckitt Benckiser 6,185.000  09:24 1.41 6,247.000 -0.99 6,293.000 -46.000 -0.73  GBP 1.30 
real-time RS chart chart add note Airbus 117.300  09:10 -2.70 124.380 -5.69 119.800 4.580 3.82  EUR 0.37 
real-time RS chart chart S add note Axa 22.140  09:03 -1.86 23.345 -5.16 23.155 0.190 0.82  EUR -0.01 
real-time RS chart chart add note Unilever 50.730  09:04 -0.84 52.340 -3.08 54.350 -2.010 -3.70  EUR -0.74 
real-time RS chart chart S add note GlaxoSmithKline 1,634.800  09:23 0.13 1,629.800 0.31 1,685.800 -56.000 -3.32  GBP -1.30 
real-time RS chart chart S add note Siemens 96.780  09:01 -1.75 100.900 -4.08 96.630 4.270 4.42  EUR -2.29 
real-time RS chart chart add note Unilever Plc 4,376.500  09:24 -0.23 4,483.000 -2.38 4,867.500 -384.500 -7.90  GBP -3.20 
real-time RS chart chart L add note Prudential 1,382.500  09:24 -2.81 1,420.500 -2.68 1,442.500 -22.000 -1.53  GBP -5.81 
real-time RS chart chart S add note Diageo 2,886.000  09:23 -0.69 3,012.000 -4.18 3,247.500 -235.500 -7.25  GBP -6.53 
real-time RS chart chart add note Banco Santander 3.496  09:07 -1.41 3.621 -3.45 3.657 -0.036 -0.98  EUR -6.91 
real-time RS chart chart S add note ING Groep 9.032  09:04 -1.57 9.510 -5.03 9.531 -0.021 -0.22  EUR -7.08 
real-time RS chart chart S add note Lloyds Bank 50.940  09:24 -1.87 53.110 -4.09 54.300 -1.190 -2.19  GBP -8.92 
real-time RS chart chart S add note BASF 56.540  09:00 -1.53 58.730 -3.73 63.420 -4.690 -7.40  EUR -9.08 
real-time RS chart chart S add note Rio Tinto 3,816.500  09:24 -2.45 3,965.500 -3.76 4,245.000 -279.500 -6.58  GBP -9.53 
real-time RS chart chart add note HSBC 539.700  09:23 -2.76 550.800 -2.02 612.900 -62.100 -10.13  GBP -10.62 
real-time RS chart chart S add note Total 40.475  09:03 -1.39 42.165 -4.01 48.665 -6.500 -13.36  EUR -11.92 
real-time RS chart chart S add note Eni 11.878  09:06 -1.54 12.168 -2.38 14.140 -1.972 -13.95  EUR -14.12 
real-time RS chart chart S add note BP 421.650  09:23 -1.58 438.250 -3.79 518.900 -80.650 -15.54  GBP -15.11 
real-time RS chart chart S add note AB InBev 57.500  09:04 -7.09 64.080 -10.27 87.470 -23.390 -26.74  EUR -16.28 
real-time RS chart chart S add note Daimler 39.420  09:01 -1.90 39.725 -0.77 46.240 -6.515 -14.09  EUR -18.51 
  instrument freshest Δday 2/24/20 Δwk 9/23/19  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Royal Dutch Shell A 20.925  09:04 -1.78 21.860 -4.28 26.615 -4.755 -17.87  EUR -18.76 
 Europe 50 - 50 out of 50 instruments rated - 2/24/20 / 9/23/19 - 29 did rise, Market-Ratio(22) = 58.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions STOXX Europe 50 * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  8,510  GBP 1.175  1.153 1.198  0.023 2  10,195 65  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  668  CHF 15.250  23.800    8.550 56  15,906 33  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  394  CHF 40.300  35.940 45.189  4.889 12  17,833 58  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  346  GBP 51.524  51.433    -0.091 0  17,801 -9  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  489  CHF 36.340  22.060 59.864  23.524 65  29,304 2,488  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  593  GBP 49.352  49.641    0.289 1  29,476 36  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  1,374  CHF 21.440  23.180 19.700  -1.740 -8  27,085 -52  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  1,049  GBP 25.810  26.090    0.280 1  27,379 15  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,128  CHF 24.260  10.140 58.042  33.782 139  65,485 380  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  2,784  GBP 23.520  23.750    0.230 1  66,125 66  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  82,967  GBP 0.797  0.879 0.715  -0.082 -10  59,322 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,768  EUR 33.544  43.046    9.502 28  76,121 20  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  20,000  GBP 3.806  4.065 3.547  -0.259 -7  70,941 -97  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  700  DKK 101.300  114.100    12.800 13  79,901 14  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  243,527  GBP 0.328  0.235 0.459  0.131 40  111,730 151  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  705  CHF 158.400  268.600    110.200 70  189,421 20  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  7,846  EUR 24.140  24.160 24.120  -0.020 0  189,265 -1  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  2,541  CHF 74.460  74.670    0.210 0  189,798 0  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  8,809  GBP 21.545  24.875 18.215  -3.330 -15  160,464 -62  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  2,288  EUR 70.130  69.400    -0.730 -1  158,794 -7  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  8,592  GBP 18.480  20.065 16.895  -1.585 -9  145,176 -90  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  1,992  EUR 72.860  70.580    -2.280 -3  140,634 -81  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  7,392  GBP 19.025  16.090 22.495  3.470 18  166,287 1,740  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  2,287  EUR 72.680  70.840    -1.840 -3  162,079 -14  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  11,618  CHF 13.950  14.540 13.360  -0.590 -4  155,224 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  3,626  GBP 42.805  41.625    -1.180 -3  150,946 -77  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  10,240  CHF 14.740  13.390 16.226  1.486 10  166,163 431  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  3,947  GBP 42.097  42.210    0.113 0  166,609 0  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  6,456  GBP 25.805  23.955 27.798  1.993 8  179,475 74  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  638  EUR 281.050  260.450    -20.600 -7  166,332 -15  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  81,475  EUR 2.042  1.960 2.126  0.085 4  173,233 70  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  2,771  GBP 62.510  60.070    -2.440 -4  166,472 -40  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  2,738  EUR 60.800  68.170 53.430  -7.370 -12  146,293 -53  
long 2/11/19   2/27/20 381  RT RS QC  Roche 100  536  CHF 272.550  328.350    55.800 20  176,202 20  
accum 6/12/06 2/27/205008 days out of 5169 invested (97%) 1,662 176,202 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089140.3035.9445.194.89 12.13 
 short  4/28/08  6/23/085636.3422.0659.8623.52 64.73 
 short  6/30/08  8/11/084221.4423.1819.70-1.74 -8.12 
 short  9/08/08  3/30/0920324.2610.1458.0433.78 139.25306.07 
 Rochelong 12/19/11 10/20/141036158.40268.60110.20 69.57 
 long  2/11/19  2/27/20381272.55328.3555.80 20.47104.29 
 ABBlong  6/26/06  1/21/0857415.2523.808.55 56.0756.07 
 Deutsche Banklong  4/13/09  8/30/1050433.5443.059.50 28.33 
 short 10/20/14 11/10/142124.1424.1624.12-0.02 -0.0828.22 
 Lloyds Bankshort  4/06/09  4/13/0970.800.880.72-0.08 -10.29 
 short  8/08/11 12/19/111330.330.230.460.13 39.8425.45 
 Novo Nordisklong  9/06/10  8/08/11336101.30114.1012.80 12.6412.64 
 Imperial Brandsshort  3/05/18  4/23/184925.8123.9627.801.99 7.727.72 
 Credit Suisseshort  3/28/16  4/18/162113.9514.5413.36-0.59 -4.23 
 short  4/25/16  5/16/162114.7413.3916.231.49 10.085.43 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.041.962.130.08 4.154.15 
 Vodafoneshort  6/12/06  6/26/06141.181.151.200.02 1.951.95 
 Novartislong 11/10/14  8/24/1528774.4674.670.21 0.280.28 
 AstraZenecalong  8/11/08  9/08/082825.8126.090.28 1.08 
 long  3/30/09  4/06/09723.5223.750.23 0.98 
 long 11/12/18 12/10/182862.5160.07-2.44 -3.90-1.91 
 BATlong  4/18/16  4/25/16742.8141.63-1.18 -2.76 
 long  5/16/16  3/05/1865842.1042.210.11 0.27-2.50 
 SAPlong 10/26/15 12/14/154970.1369.40-0.73 -1.04 
 long 12/28/15  1/04/16772.8670.58-2.28 -3.13 
 long  1/25/16  3/28/166372.6870.84-1.84 -2.53-6.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BPshort  8/30/10  9/06/1073.814.073.55-0.26 -6.81-6.81 
 LVMHlong  4/23/18 10/15/18175281.05260.45-20.60 -7.33-7.33 
 Rio Tintolong  4/21/08  4/28/08751.5251.43-0.09 -0.18 
 long  6/23/08  6/30/08749.3549.640.29 0.59 
 short  8/24/15 10/26/156321.5524.8818.22-3.33 -15.46 
 short 12/14/15 12/28/151418.4820.0716.90-1.59 -8.58 
 short  1/04/16  1/25/162119.0316.0922.503.47 18.24-8.23 
 Bayershort 12/10/18  2/11/196360.8068.1753.43-7.37 -12.12-12.12 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.