RS Chart
Assessment - STOXX Europe 50 - 5/16/22 - RS = 22
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Stoxx 50 3,638.280  08:05 -0.12 3,603.290 0.97 3,712.300 -109.010 -2.94  EUR -0.59 
real-time RS chart chart L add note Shell 28.060  08:18 0.84 27.490 2.07 18.962 8.528 44.97  EUR 40.06 
real-time RS chart chart L add note Bayer 64.100  08:09 -0.03 63.210 1.41 46.575 16.635 35.72  EUR 23.26 
real-time RS chart chart add note BP 429.200  11:05 1.89 418.350 2.59 335.000 83.350 24.88  GBP 23.25 
real-time RS chart chart add note TotalEnergies 52.800  08:15 0.90 51.710 2.11 43.455 8.255 19.00  EUR 21.87 
real-time RS chart chart L add note BAT 3,498.000  11:05 -0.11 3,458.000 1.16 2,732.500 725.500 26.55  GBP 21.50 
real-time RS chart chart L add note AstraZeneca 10,292.000  11:05 -1.87 10,466.000 -1.66 8,248.000 2,218.000 26.89  GBP 19.35 
real-time RS chart chart L add note GlaxoSmithKline 1,775.600  11:15 -0.59 1,798.400 -1.27 1,606.600 191.800 11.94  GBP 18.55 
real-time RS chart chart add note Eni 14.078  08:21 1.05 13.826 1.82 12.020 1.806 15.02  EUR 18.01 
real-time RS chart chart add note Novo Nordisk 750.000  10:10 0.16 735.000 2.04 762.100 -27.100 -3.56  DKK 14.39 
real-time RS chart chart add note Zurich Insurance 457.800  08:13 0.22 455.100 0.59 384.900 70.200 18.24  CHF 13.19 
real-time RS chart chart L add note Sanofi 100.180  08:15 0.26 100.000 0.18 86.440 13.560 15.69  EUR 12.00 
real-time RS chart chart add note HSBC 496.650  11:15 -1.14 498.550 -0.38 431.300 67.250 15.59  GBP 11.42 
real-time RS chart chart add note Linde 300.700  08:10 -0.17 295.050 1.91 295.350 -0.300 -0.10  EUR 9.78 
real-time RS chart chart L add note Novartis 87.790  08:12 0.43 87.530 0.30 74.540 12.990 17.43  CHF 8.73 
real-time RS chart chart add note UBS 17.470  08:12 0.29 17.030 2.58 16.415 0.615 3.75  CHF 7.40 
real-time RS chart chart L add note Air Liquide 162.720  08:13 -0.17 159.760 1.85 154.980 4.780 3.08  EUR 7.30 
real-time RS chart chart L add note Iberdrola 10.905  08:23 1.07 10.785 1.11 9.804 0.981 10.01  EUR 6.99 
real-time RS chart chart L add note Deutsche Telekom 18.156  08:10 0.17 18.078 0.43 15.998 2.080 13.00  EUR 6.50 
real-time RS chart chart L add note Reckitt Benckiser 6,356.000  11:17 1.05 6,426.000 -1.09 6,183.000 243.000 3.93  GBP 6.40 
real-time RS chart chart add note Diageo 3,830.500  11:15 -0.14 3,867.000 -0.94 3,940.500 -73.500 -1.87  GBP 5.92 
real-time RS chart chart add note RELX 2,299.000  11:24 -0.04 2,308.000 -0.39 2,396.000 -88.000 -3.67  GBP 5.57 
real-time RS chart chart add note Nestlé 122.720  08:12 0.10 123.320 -0.49 124.580 -1.260 -1.01  CHF 4.56 
real-time RS chart chart add note Vinci 92.910  08:15 -0.02 92.560 0.38 84.730 7.830 9.24  EUR 1.13 
real-time RS chart chart add note AB InBev 54.350  08:18 -0.17 54.080 0.50 50.860 3.220 6.33  EUR 0.01 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Vodafone 119.400  11:25 -0.75 120.060 -0.55 112.460 7.600 6.76  GBP -0.46 
real-time RS chart chart add note Rio Tinto 5,408.000  11:24 -1.13 5,339.000 1.29 4,748.000 591.000 12.45  GBP -0.76 
real-time RS chart chart S add note Airbus 108.440  08:13 0.15 105.840 2.46 103.080 2.760 2.68  EUR -3.23 
real-time RS chart chart S add note Allianz 201.450  08:09 -0.40 198.820 1.32 201.800 -2.980 -1.48  EUR -3.90 
real-time RS chart chart add note Unilever Plc 3,639.500  11:25 -0.72 3,732.500 -2.49 4,021.500 -289.000 -7.19  GBP -4.35 
real-time RS chart chart add note BNP Paribas 53.380  08:14 -0.22 52.310 2.05 56.000 -3.690 -6.59  EUR -4.93 
real-time RS chart chart S add note Axa 23.530  08:13 -0.23 23.040 2.13 25.320 -2.280 -9.00  EUR -5.44 
real-time RS chart chart S add note Roche 324.750  09:33 0.74 322.400 0.73 375.300 -52.900 -14.10  CHF -9.28 
real-time RS chart chart S add note ABB 29.360  08:12 1.24 28.310 3.71 33.780 -5.470 -16.19  CHF -10.96 
real-time RS chart chart S add note Schneider Electric 128.460  08:15 -0.36 127.620 0.66 167.020 -39.400 -23.59  EUR -12.04 
real-time RS chart chart add note Mercedes-Benz 65.670  08:10 0.81 63.560 3.32 74.000 -10.440 -14.11  EUR -12.25 
real-time RS chart chart S add note LVMH 586.700  08:14 -0.58 575.000 2.03 709.000 -134.000 -18.90  EUR -12.74 
real-time RS chart chart S add note Banco Santander 2.761  08:22 -0.61 2.700 2.28 2.659 0.041 1.54  EUR -12.94 
real-time RS chart chart S add note L´Oreal 323.850  08:14 -1.34 327.800 -1.21 418.000 -90.200 -21.58  EUR -12.99 
real-time RS chart chart add note Enel 6.001  08:21 -0.15 5.987 0.23 6.604 -0.617 -9.34  EUR -13.92 
real-time RS chart chart S add note Intesa Sanpaolo 1.983  08:21 -0.35 1.954 1.46 2.205 -0.251 -11.37  EUR -15.07 
real-time RS chart chart S add note Siemens 116.400  08:11 -0.09 113.600 2.46 150.560 -36.960 -24.55  EUR -16.40 
real-time RS chart chart S add note ASML 526.700  08:17 -0.36 512.600 2.75 679.200 -166.600 -24.53  EUR -17.16 
real-time RS chart chart S add note SAP 92.890  08:11 -1.12 93.240 -0.38 122.500 -29.260 -23.89  EUR -18.38 
real-time RS chart chart S add note BASF 50.730  08:09 0.08 49.295 2.91 59.570 -10.275 -17.25  EUR -19.80 
real-time RS chart chart S add note Prudential 1,008.500  11:17 -0.79 965.600 4.44 1,274.000 -308.400 -24.21  GBP -25.18 
real-time RS chart chart S add note Deutsche Post 39.410  08:10 0.18 38.465 2.46 53.510 -15.045 -28.12  EUR -25.51 
real-time RS chart chart S add note Adyen 1,423.800  08:17 -3.08 1,482.600 -3.97 2,426.000 -943.400 -38.89  EUR -27.74 
real-time RS chart chart S add note Kering 465.000  08:14 -1.14 460.750 0.92 694.100 -233.350 -33.62  EUR -29.39 
real-time RS chart chart S add note Adidas 181.820  08:09 -0.81 180.060 0.98 253.100 -73.040 -28.86  EUR -29.55 
  instrument freshest Δday 5/16/22 Δwk 12/13/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Prosus 46.630  08:17 -0.42 44.140 5.64 71.130 -26.990 -37.94  EUR -33.45 
 Europe 50 - 50 out of 50 instruments rated - 5/16/22 / 12/13/21 - 23 did rise, Market-Ratio(22) = 46.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions STOXX Europe 50 * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  8,510  GBP 1.175  1.153 1.198  0.023 2  10,195 65  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  668  CHF 15.250  23.800    8.550 56  15,906 33  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  394  CHF 40.300  35.940 45.189  4.889 12  17,833 58  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  346  GBP 51.524  51.433    -0.091 0  17,801 -9  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  489  CHF 36.340  22.060 59.864  23.524 65  29,304 2,488  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  593  GBP 49.352  49.641    0.289 1  29,476 36  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  1,374  CHF 21.440  23.180 19.700  -1.740 -8  27,085 -52  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  1,049  GBP 25.810  26.090    0.280 1  27,379 15  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,128  CHF 24.260  10.140 58.042  33.782 139  65,485 380  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  2,784  GBP 23.520  23.750    0.230 1  66,125 66  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  82,967  GBP 0.797  0.879 0.715  -0.082 -10  59,322 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,973  EUR 30.053  38.566    8.513 28  76,118 20  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  19,999  GBP 3.806  4.065 3.547  -0.259 -7  70,939 -97  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  700  DKK 101.300  114.100    12.800 13  79,899 14  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  243,519  GBP 0.328  0.235 0.459  0.131 40  111,727 151  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  705  CHF 158.400  268.600    110.200 70  189,418 20  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  8,791  EUR 21.545  21.563 21.527  -0.018 0  189,260 -1  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  2,541  CHF 74.460  74.670    0.210 0  189,794 0  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  8,809  GBP 21.545  24.875 18.215  -3.330 -15  160,460 -62  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  2,288  EUR 70.130  69.400    -0.730 -1  158,790 -7  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  8,592  GBP 18.480  20.065 16.895  -1.585 -9  145,171 -90  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  1,992  EUR 72.860  70.580    -2.280 -3  140,630 -81  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  7,391  GBP 19.025  16.090 22.495  3.470 18  166,279 1,740  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  2,287  EUR 72.680  70.840    -1.840 -3  162,071 -14  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  11,618  CHF 13.950  14.540 13.360  -0.590 -4  155,217 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  3,626  GBP 42.805  41.625    -1.180 -3  150,938 -77  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  10,240  CHF 14.740  13.390 16.226  1.486 10  166,156 431  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  3,946  GBP 42.097  42.210    0.113 0  166,601 0  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  6,456  GBP 25.805  23.955 27.798  1.993 8  179,467 74  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  638  EUR 281.050  260.450    -20.600 -7  166,325 -15  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  81,471  EUR 2.042  1.960 2.126  0.085 4  173,225 70  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  2,771  GBP 62.510  60.070    -2.440 -4  166,464 -40  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  2,737  EUR 60.800  68.170 53.430  -7.370 -12  146,292 -53  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  536  CHF 272.550  314.700    42.150 15  168,885 15  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  3,247  EUR 52.000  44.950 60.156  8.156 16  195,366 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  605  EUR 322.550  322.200    -0.350 0  195,154 -6  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  3,080  EUR 63.350  61.920 64.813  1.463 2  199,660 35  
long 7/27/20   5/18/22 660  RT RS QC  ASML 100  616  EUR 323.950  526.700    202.750 63  324,554 31  
accum 6/12/06 5/18/225819 days out of 5980 invested (97%) 3,146 324,554 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089140.3035.9445.194.89 12.13 
 short  4/28/08  6/23/085636.3422.0659.8623.52 64.73 
 short  6/30/08  8/11/084221.4423.1819.70-1.74 -8.12 
 short  9/08/08  3/30/0920324.2610.1458.0433.78 139.25306.07 
 Rochelong 12/19/11 10/20/141036158.40268.60110.20 69.57 
 long  2/11/19  3/02/20385272.55314.7042.15 15.4795.79 
 ASMLlong  6/22/20  6/29/207322.55322.20-0.35 -0.11 
 long  7/27/20  5/18/22660323.95526.70202.75 62.5962.41 
 ABBlong  6/26/06  1/21/0857415.2523.808.55 56.0756.07 
 Deutsche Banklong  4/13/09  8/30/1050430.0538.578.51 28.33 
 short 10/20/14 11/10/142121.5521.5621.53-0.02 -0.0828.22 
 Lloyds Bankshort  4/06/09  4/13/0970.800.880.72-0.08 -10.29 
 short  8/08/11 12/19/111330.330.230.460.13 39.8425.45 
 AB InBevshort  3/02/20  6/22/2011252.0044.9560.168.16 15.6815.68 
 Novo Nordisklong  9/06/10  8/08/11336101.30114.1012.80 12.6412.64 
 Imperial Brandsshort  3/05/18  4/23/184925.8123.9627.801.99 7.727.72 
 Credit Suisseshort  3/28/16  4/18/162113.9514.5413.36-0.59 -4.23 
 short  4/25/16  5/16/162114.7413.3916.231.49 10.085.43 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.041.962.130.08 4.154.15 
 Airbusshort  6/29/20  7/27/202863.3561.9264.811.46 2.312.31 
 Vodafoneshort  6/12/06  6/26/06141.181.151.200.02 1.951.95 
 Novartislong 11/10/14  8/24/1528774.4674.670.21 0.280.28 
 AstraZenecalong  8/11/08  9/08/082825.8126.090.28 1.08 
 long  3/30/09  4/06/09723.5223.750.23 0.98 
 long 11/12/18 12/10/182862.5160.07-2.44 -3.90-1.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BATlong  4/18/16  4/25/16742.8141.63-1.18 -2.76 
 long  5/16/16  3/05/1865842.1042.210.11 0.27-2.50 
 SAPlong 10/26/15 12/14/154970.1369.40-0.73 -1.04 
 long 12/28/15  1/04/16772.8670.58-2.28 -3.13 
 long  1/25/16  3/28/166372.6870.84-1.84 -2.53-6.56 
 BPshort  8/30/10  9/06/1073.814.073.55-0.26 -6.81-6.81 
 LVMHlong  4/23/18 10/15/18175281.05260.45-20.60 -7.33-7.33 
 Rio Tintolong  4/21/08  4/28/08751.5251.43-0.09 -0.18 
 long  6/23/08  6/30/08749.3549.640.29 0.59 
 short  8/24/15 10/26/156321.5524.8818.22-3.33 -15.46 
 short 12/14/15 12/28/151418.4820.0716.90-1.59 -8.58 
 short  1/04/16  1/25/162119.0316.0922.503.47 18.24-8.23 
 Bayershort 12/10/18  2/11/196360.8068.1753.43-7.37 -12.12-12.12 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.