RS Chart
Assessment - STOXX Europe 50 - 11/22/21 - RS = 22
 ⇐ 
  instrument freshest Δday 11/22/21 Δwk 6/21/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 3,606.580  Fri -3.80 3,769.560 -4.32 3,546.360 223.200 6.29  EUR 11.27 
real-time RS chart chart L add note Novo Nordisk 712.500  Fri -1.04 742.300 -4.01 516.300 226.000 43.77  DKK 46.54 
real-time RS chart chart add note ASML 685.600  Fri -3.57 747.300 -8.26 568.700 178.600 31.40  EUR 40.97 
real-time RS chart chart add note ING Groep 12.096  Fri -7.28 13.106 -7.71 11.102 2.004 18.05  EUR 29.60 
real-time RS chart chart L add note Daimler 83.160  Fri -5.91 90.970 -8.59 79.360 11.610 14.63  EUR 29.54 
real-time RS chart chart add note Eni 11.530  Fri -6.23 12.328 -6.47 10.418 1.910 18.33  EUR 23.41 
real-time RS chart chart add note LVMH 692.000  Fri -5.81 728.300 -4.98 680.100 48.200 7.09  EUR 22.55 
real-time RS chart chart L add note RELX 2,309.000  Fri -1.74 2,367.000 -2.45 1,933.000 434.000 22.45  GBP 21.78 
real-time RS chart chart add note Schneider Electric 151.580  Fri -3.28 162.100 -6.49 134.380 27.720 20.63  EUR 21.74 
real-time RS chart chart add note L´Oreal 402.300  Fri -3.18 417.850 -3.72 389.250 28.600 7.35  EUR 20.49 
real-time RS chart chart add note Diageo 3,759.500  Fri -3.90 3,901.500 -3.64 3,487.000 414.500 11.89  GBP 19.99 
real-time RS chart chart L add note Siemens 145.240  Fri -5.43 155.920 -6.85 136.500 19.420 14.23  EUR 16.97 
real-time RS chart chart add note Lloyds Bank 46.000  Fri -7.42 49.730 -7.50 46.995 2.735 5.82  GBP 16.67 
real-time RS chart chart add note BNP Paribas 55.290  Fri -5.86 58.640 -5.71 53.860 4.780 8.87  EUR 15.45 
real-time RS chart chart add note Axa 24.225  Fri -4.89 25.395 -4.61 21.825 3.570 16.36  EUR 15.34 
real-time RS chart chart add note ABB 31.500  Fri -4.23 33.520 -6.03 30.820 2.700 8.76  CHF 14.36 
real-time RS chart chart add note UBS 15.615  Fri -5.79 16.380 -4.67 14.270 2.110 14.79  CHF 14.28 
real-time RS chart chart add note Barclays 181.660  Fri -7.08 194.740 -6.72 172.940 21.800 12.61  GBP 14.27 
real-time RS chart chart add note Royal Dutch Shell A 18.362  Fri -6.34 19.238 -4.55 16.796 2.442 14.54  EUR 14.13 
real-time RS chart chart L add note Nestlé 120.500  Fri -1.26 122.620 -1.73 116.200 6.420 5.52  CHF 12.93 
real-time RS chart chart add note Roche 358.600  Fri -0.95 366.600 -2.18 349.150 17.450 5.00  CHF 12.06 
real-time RS chart chart add note BP 317.650  Fri -7.86 334.400 -5.01 316.850 17.550 5.54  GBP 11.24 
real-time RS chart chart L add note GlaxoSmithKline 1,510.800  Fri -1.90 1,526.200 -1.01 1,415.000 111.200 7.86  GBP 10.82 
real-time RS chart chart add note TotalEnergies 40.530  Fri -5.93 42.395 -4.40 39.960 2.435 6.09  EUR 10.54 
real-time RS chart chart L add note National Grid 1,002.200  Fri -0.48 985.000 1.75 926.900 58.100 6.27  GBP 9.28 
  instrument freshest Δday 11/22/21 Δwk 6/21/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note Air Liquide 148.540  Fri -1.86 153.420 -3.18 148.200 5.220 3.52  EUR 8.98 
real-time RS chart chart add note SAP 115.220  Fri -3.84 121.660 -5.29 118.060 3.600 3.05  EUR 7.25 
real-time RS chart chart L add note Sanofi 85.010  Fri -1.89 89.360 -4.87 88.220 1.140 1.29  EUR 6.38 
real-time RS chart chart add note Airbus 99.360  Fri -11.49 108.780 -8.66 112.920 -4.140 -3.67  EUR 6.35 
real-time RS chart chart add note AstraZeneca 8,411.000  Fri -1.14 8,443.000 -0.38 8,408.000 35.000 0.42  GBP 6.03 
real-time RS chart chart L add note HSBC 414.050  Fri -6.70 436.950 -5.24 426.550 10.400 2.44  GBP 5.72 
real-time RS chart chart add note Intesa Sanpaolo 2.157  Fri -5.75 2.327 -7.33 2.367 -0.039 -1.67  EUR 4.19 
real-time RS chart chart add note Banco Santander 2.783  Fri -8.92 3.102 -10.28 3.280 -0.178 -5.43  EUR 3.95 
real-time RS chart chart add note Zurich Insurance 382.700  Fri -3.31 393.000 -2.62 374.800 18.200 4.86  CHF 2.93 
real-time RS chart chart add note Deutsche Telekom 16.148  Fri -4.17 16.910 -4.51 17.812 -0.902 -5.06  EUR 2.83 
real-time RS chart chart add note Vinci 84.020  Fri -8.45 89.530 -6.15 94.020 -4.490 -4.78  EUR 0.69 
real-time RS chart chart add note Prudential 1,303.500  Fri -8.17 1,436.000 -9.23 1,456.500 -20.500 -1.41  GBP 0.63 
real-time RS chart chart L add note Reckitt Benckiser 6,186.000  Fri -0.18 6,213.000 -0.43 6,450.000 -237.000 -3.67  GBP 0.41 
real-time RS chart chart add note Allianz 191.440  Fri -5.53 203.050 -5.72 217.200 -14.150 -6.51  EUR -0.56 
real-time RS chart chart S add note Safran 101.100  Fri -10.26 111.600 -9.41 125.940 -14.340 -11.39  EUR -3.63 
real-time RS chart chart add note Unilever 46.850  Fri -0.89 45.920 2.03 50.260 -4.340 -8.64  EUR -3.76 
real-time RS chart chart add note AB InBev 51.190  Fri -5.81 52.440 -2.38 63.770 -11.330 -17.77  EUR -4.28 
real-time RS chart chart L add note Bayer 45.540  Fri -3.97 48.200 -5.52 52.190 -3.990 -7.65  EUR -4.61 
real-time RS chart chart S add note BAT 2,541.000  Fri -2.70 2,579.500 -1.49 2,811.500 -232.000 -8.25  GBP -4.82 
real-time RS chart chart add note Vodafone 109.620  Fri -3.93 117.240 -6.50 129.460 -12.220 -9.44  GBP -5.51 
real-time RS chart chart S add note Novartis 74.720  Fri -2.42 76.190 -1.93 86.160 -9.970 -11.57  CHF -5.83 
real-time RS chart chart L add note Iberdrola 9.946  Fri -3.11 10.025 -0.79 10.845 -0.820 -7.56  EUR -5.89 
real-time RS chart chart S add note BASF 57.910  Fri -6.01 61.930 -6.49 65.690 -3.760 -5.72  EUR -6.59 
real-time RS chart chart add note Unilever Plc 3,951.500  Fri -0.57 3,858.000 2.42 4,304.500 -446.500 -10.37  GBP -6.67 
real-time RS chart chart add note Enel 6.816  Fri -4.66 6.952 -1.96 8.120 -1.168 -14.38  EUR -12.14 
  instrument freshest Δday 11/22/21 Δwk 6/21/21  prc diff Δ22  Curr ∅-RS
real-time RS chart chart S add note Rio Tinto 4,542.500  Fri -2.69 4,539.500 0.07 5,792.000 -1,252.500 -21.62  GBP -18.65 
 Europe 50 - 50 out of 50 instruments rated - 11/22/21 / 6/21/21 - 30 did rise, Market-Ratio(22) = 60.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/02/17 scale up chart 11/22/21
 


Transactions STOXX Europe 50 * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  8,510  GBP 1.175  1.153 1.198  0.023 2  10,195 65  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  668  CHF 15.250  23.800    8.550 56  15,906 33  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  394  CHF 40.300  35.940 45.189  4.889 12  17,833 58  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  346  GBP 51.524  51.433    -0.091 0  17,801 -9  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  489  CHF 36.340  22.060 59.864  23.524 65  29,304 2,488  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  593  GBP 49.352  49.641    0.289 1  29,476 36  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  1,374  CHF 21.440  23.180 19.700  -1.740 -8  27,085 -52  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  1,049  GBP 25.810  26.090    0.280 1  27,379 15  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,128  CHF 24.260  10.140 58.042  33.782 139  65,485 380  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  2,784  GBP 23.520  23.750    0.230 1  66,125 66  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  82,967  GBP 0.797  0.879 0.715  -0.082 -10  59,322 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,973  EUR 30.053  38.566    8.513 28  76,118 20  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  19,999  GBP 3.806  4.065 3.547  -0.259 -7  70,939 -97  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  700  DKK 101.300  114.100    12.800 13  79,899 14  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  243,519  GBP 0.328  0.235 0.459  0.131 40  111,727 151  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  705  CHF 158.400  268.600    110.200 70  189,418 20  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  8,791  EUR 21.545  21.563 21.527  -0.018 0  189,260 -1  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  2,541  CHF 74.460  74.670    0.210 0  189,794 0  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  8,809  GBP 21.545  24.875 18.215  -3.330 -15  160,460 -62  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  2,288  EUR 70.130  69.400    -0.730 -1  158,790 -7  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  8,592  GBP 18.480  20.065 16.895  -1.585 -9  145,171 -90  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  1,992  EUR 72.860  70.580    -2.280 -3  140,630 -81  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  7,391  GBP 19.025  16.090 22.495  3.470 18  166,279 1,740  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  2,287  EUR 72.680  70.840    -1.840 -3  162,071 -14  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  11,618  CHF 13.950  14.540 13.360  -0.590 -4  155,217 -53  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  3,626  GBP 42.805  41.625    -1.180 -3  150,938 -77  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  10,240  CHF 14.740  13.390 16.226  1.486 10  166,156 431  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  3,946  GBP 42.097  42.210    0.113 0  166,601 0  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  6,456  GBP 25.805  23.955 27.798  1.993 8  179,467 74  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  638  EUR 281.050  260.450    -20.600 -7  166,325 -15  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  81,471  EUR 2.042  1.960 2.126  0.085 4  173,225 70  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  2,771  GBP 62.510  60.070    -2.440 -4  166,464 -40  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  2,737  EUR 60.800  68.170 53.430  -7.370 -12  146,292 -53  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  536  CHF 272.550  314.700    42.150 15  168,885 15  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  3,247  EUR 52.000  44.950 60.156  8.156 16  195,366 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  605  EUR 322.550  322.200    -0.350 0  195,154 -6  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  3,080  EUR 63.350  61.920 64.813  1.463 2  199,660 35  
long 7/27/20  11/26/21 487  RT RS QC  ASML 100  616  EUR 323.950  685.600    361.650 112  422,437 75  
accum 6/12/06 11/26/215647 days out of 5808 invested (97%) 4,124 422,437 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089140.3035.9445.194.89 12.13 
 short  4/28/08  6/23/085636.3422.0659.8623.52 64.73 
 short  6/30/08  8/11/084221.4423.1819.70-1.74 -8.12 
 short  9/08/08  3/30/0920324.2610.1458.0433.78 139.25306.07 
 ASMLlong  6/22/20  6/29/207322.55322.20-0.35 -0.11 
 long  7/27/20 11/26/21487323.95685.60361.65 111.64111.41 
 Rochelong 12/19/11 10/20/141036158.40268.60110.20 69.57 
 long  2/11/19  3/02/20385272.55314.7042.15 15.4795.79 
 ABBlong  6/26/06  1/21/0857415.2523.808.55 56.0756.07 
 Deutsche Banklong  4/13/09  8/30/1050430.0538.578.51 28.33 
 short 10/20/14 11/10/142121.5521.5621.53-0.02 -0.0828.22 
 Lloyds Bankshort  4/06/09  4/13/0970.800.880.72-0.08 -10.29 
 short  8/08/11 12/19/111330.330.230.460.13 39.8425.45 
 AB InBevshort  3/02/20  6/22/2011252.0044.9560.168.16 15.6815.68 
 Novo Nordisklong  9/06/10  8/08/11336101.30114.1012.80 12.6412.64 
 Imperial Brandsshort  3/05/18  4/23/184925.8123.9627.801.99 7.727.72 
 Credit Suisseshort  3/28/16  4/18/162113.9514.5413.36-0.59 -4.23 
 short  4/25/16  5/16/162114.7413.3916.231.49 10.085.43 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.041.962.130.08 4.154.15 
 Airbusshort  6/29/20  7/27/202863.3561.9264.811.46 2.312.31 
 Vodafoneshort  6/12/06  6/26/06141.181.151.200.02 1.951.95 
 Novartislong 11/10/14  8/24/1528774.4674.670.21 0.280.28 
 AstraZenecalong  8/11/08  9/08/082825.8126.090.28 1.08 
 long  3/30/09  4/06/09723.5223.750.23 0.98 
 long 11/12/18 12/10/182862.5160.07-2.44 -3.90-1.91 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BATlong  4/18/16  4/25/16742.8141.63-1.18 -2.76 
 long  5/16/16  3/05/1865842.1042.210.11 0.27-2.50 
 SAPlong 10/26/15 12/14/154970.1369.40-0.73 -1.04 
 long 12/28/15  1/04/16772.8670.58-2.28 -3.13 
 long  1/25/16  3/28/166372.6870.84-1.84 -2.53-6.56 
 BPshort  8/30/10  9/06/1073.814.073.55-0.26 -6.81-6.81 
 LVMHlong  4/23/18 10/15/18175281.05260.45-20.60 -7.33-7.33 
 Rio Tintolong  4/21/08  4/28/08751.5251.43-0.09 -0.18 
 long  6/23/08  6/30/08749.3549.640.29 0.59 
 short  8/24/15 10/26/156321.5524.8818.22-3.33 -15.46 
 short 12/14/15 12/28/151418.4820.0716.90-1.59 -8.58 
 short  1/04/16  1/25/162119.0316.0922.503.47 18.24-8.23 
 Bayershort 12/10/18  2/11/196360.8068.1753.43-7.37 -12.12-12.12 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.