RS Chart
Assessment - STOXX Europe 50 - 10/07/19 - RS = 30
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 3/11/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 3,229.430  Fri 1.84 3,170.530 1.86 3,041.870 128.660 4.23  EUR 4.55 
real-time RS chart chart L add note ASML 236.300  Fri 2.49 226.050 4.53 163.880 62.170 37.94  EUR 34.59 
real-time RS chart chart L add note Enel 6.800  Fri 0.49 6.845 -0.66 5.304 1.541 29.05  EUR 25.67 
real-time RS chart chart add note Iberdrola 9.214  Fri -0.90 9.424 -2.23 7.312 2.112 28.88  EUR 22.96 
real-time RS chart chart L add note Safran 142.100  Fri 1.00 141.400 0.50 120.450 20.950 17.39  EUR 18.56 
real-time RS chart chart L add note Zurich Insurance 388.800  Fri 1.51 380.500 2.18 329.600 50.900 15.44  CHF 16.93 
real-time RS chart chart add note AB InBev 83.940  Fri 0.42 85.390 -1.70 71.650 13.740 19.18  EUR 16.70 
real-time RS chart chart add note Nestlé 106.780  Fri -0.71 107.800 -0.95 91.040 16.760 18.41  CHF 15.81 
real-time RS chart chart L add note Vinci 100.200  Fri 3.17 97.320 2.96 83.520 13.800 16.52  EUR 15.64 
real-time RS chart chart add note LVMH 378.200  Fri 0.36 353.800 6.90 308.000 45.800 14.87  EUR 14.40 
real-time RS chart chart add note AstraZeneca 6,916.000  Fri -1.93 7,043.000 -1.80 6,212.000 831.000 13.38  GBP 13.47 
real-time RS chart chart L add note Vodafone 161.300  Fri -0.93 160.740 0.35 131.360 29.380 22.37  GBP 11.93 
real-time RS chart chart add note Schneider Electric 80.760  Fri 3.17 77.340 4.42 69.980 7.360 10.52  EUR 11.86 
real-time RS chart chart L add note Novo Nordisk 347.150  Fri -0.62 352.850 -1.62 324.700 28.150 8.67  DKK 10.76 
real-time RS chart chart add note L´Oreal 243.200  Fri -0.86 248.000 -1.94 223.200 24.800 11.11  EUR 10.46 
real-time RS chart chart add note Roche 289.300  Fri 0.71 288.750 0.19 277.650 11.100 4.00  CHF 9.81 
real-time RS chart chart L add note GlaxoSmithKline 1,675.000  Fri -2.16 1,715.400 -2.36 1,508.400 207.000 13.72  GBP 9.61 
real-time RS chart chart add note Diageo 3,210.000  Fri -3.36 3,328.000 -3.55 2,962.500 365.500 12.34  GBP 8.81 
real-time RS chart chart add note Novartis 86.690  Fri 1.51 85.900 0.92 74.230 11.670 15.72  CHF 8.63 
real-time RS chart chart add note Unilever Plc 4,647.000  Fri -2.77 4,843.000 -4.05 3,999.500 843.500 21.09  GBP 8.51 
real-time RS chart chart add note Unilever 53.610  Fri -0.92 54.750 -2.08 47.095 7.655 16.25  EUR 8.21 
real-time RS chart chart L add note Sanofi 82.050  Fri 0.17 82.300 -0.30 75.030 7.270 9.69  EUR 7.91 
real-time RS chart chart add note RELX 1,836.500  Fri -1.74 1,864.500 -1.50 1,647.000 217.500 13.21  GBP 7.77 
real-time RS chart chart add note Airbus 118.880  Fri 0.81 117.220 1.42 114.020 3.200 2.81  EUR 7.70 
real-time RS chart chart L add note National Grid 891.600  Fri 2.39 879.600 1.36 848.600 31.000 3.65  GBP 5.97 
  instrument freshest Δday 10/07/19 Δwk 3/11/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 197.700 10.000 5.06  EUR 5.72 
real-time RS chart chart add note Axa 23.640  Fri 3.89 22.740 3.96 22.455 0.285 1.27  EUR 4.01 
real-time RS chart chart L add note Intesa Sanpaolo 2.186  Fri 1.70 2.108 3.70 2.166 -0.058 -2.66  EUR 3.72 
real-time RS chart chart add note SAP 115.680  Fri 10.23 104.280 10.93 94.680 9.600 10.14  EUR 3.47 
real-time RS chart chart add note Air Liquide 119.300  Fri 1.49 117.000 1.97 109.900 7.100 6.46  EUR 3.05 
real-time RS chart chart add note Deutsche Telekom 15.456  Fri 0.99 15.250 1.35 14.585 0.665 4.56  EUR 2.52 
real-time RS chart chart add note Reckitt Benckiser 6,095.000  Fri -1.30 6,258.000 -2.60 5,899.000 359.000 6.09  GBP 0.42 
real-time RS chart chart L add note Bayer 65.220  Fri 1.68 63.130 3.31 72.350 -9.220 -12.74  EUR 0.28 
real-time RS chart chart L add note BNP Paribas 45.750  Fri 4.72 42.615 7.36 44.940 -2.325 -5.17  EUR -1.71 
real-time RS chart chart add note BAT 2,710.000  Fri -3.56 2,824.000 -4.04 2,871.500 -47.500 -1.65  GBP -2.45 
real-time RS chart chart add note Siemens 99.130  Fri 2.74 96.420 2.81 97.420 -1.000 -1.03  EUR -2.67 
real-time RS chart chart L add note BASF 64.860  Fri 2.99 62.400 3.94 68.310 -5.910 -8.65  EUR -2.70 
real-time RS chart chart add note Rio Tinto 4,209.500  Fri 2.57 4,054.500 3.82 4,395.500 -341.000 -7.76  GBP -3.77 
real-time RS chart chart add note Royal Dutch Shell A 26.290  Fri 1.25 26.220 0.27 27.390 -1.170 -4.27  EUR -3.97 
real-time RS chart chart add note BP 493.550  Fri -1.68 502.300 -1.74 536.100 -33.800 -6.30  GBP -5.59 
real-time RS chart chart add note HSBC 607.400  Fri 1.57 604.300 0.51 618.000 -13.700 -2.22  GBP -5.74 
real-time RS chart chart add note Eni 13.836  Fri 1.13 13.652 1.35 15.110 -1.458 -9.65  EUR -6.19 
real-time RS chart chart add note Total 46.415  Fri 2.47 45.215 2.65 50.370 -5.155 -10.23  EUR -6.65 
real-time RS chart chart add note ABB 18.475  Fri 1.93 18.070 2.24 19.400 -1.330 -6.86  CHF -6.68 
real-time RS chart chart add note Barclays 160.480  Fri 7.56 144.340 11.18 163.740 -19.400 -11.85  GBP -7.91 
real-time RS chart chart add note Lloyds Bank 59.130  Fri 12.27 51.700 14.37 63.070 -11.370 -18.03  GBP -9.09 
real-time RS chart chart S add note Prudential 1,508.500  Fri 4.76 1,400.000 7.75 1,619.500 -219.500 -13.55  GBP -9.96 
real-time RS chart chart L add note ING Groep 9.838  Fri 3.92 9.200 6.93 11.630 -2.430 -20.89  EUR -10.13 
real-time RS chart chart add note Daimler 47.060  Fri 3.34 43.805 7.43 53.480 -9.675 -18.09  EUR -11.54 
real-time RS chart chart add note Banco Santander 3.792  Fri 4.29 3.558 6.59 4.242 -0.684 -16.13  EUR -12.38 
  instrument freshest Δday 10/07/19 Δwk 3/11/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note UBS 11.105  Fri 3.59 10.650 4.27 12.695 -2.045 -16.11  CHF -13.19 
 Europe 50 - 50 out of 50 instruments rated - 10/07/19 / 3/11/19 - 30 did rise, Market-Ratio(30) = 60.00 % 
 
Technical Chart
Europe 50 RS = 30 - B/S = 66/54
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions STOXX Europe 50 * L30 - 66/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 7/24/06 203    - cash -
long 7/24/06   9/11/06 49  RT RS QC  ABB 100  673  CHF 14.850  16.350    1.500 10  11,010 105  
9/11/06 10/09/06 28    - cash -
  10/09/06   7/30/07 294  RT RS QC  ABB 100  636  CHF 17.300  28.600    11.300 65  18,196 87  
7/30/07 10/01/07 63    - cash -
  10/01/07  11/12/07 42  RT RS QC  Rio Tinto 100  508  GBP 35.762  46.741    10.979 31  23,774 924  
11/12/07 5/25/09 560    - cash -
  5/25/09   6/01/09 7  RT RS QC  Barclays 100  8,897  GBP 2.672  2.921    0.249 9  25,993 10,393  
6/01/09 7/27/09 56    - cash -
  7/27/09   5/10/10 287  RT RS QC  Barclays 100  9,256  GBP 2.808  3.045    0.236 8  28,181 11  
5/10/10 9/06/10 119    - cash -
  9/06/10  10/04/10 28  RT RS QC  Novo Nordisk 100  278  DKK 101.300  105.800    4.500 4  29,432 76  
10/04/10 12/13/10 70    - cash -
  12/13/10   6/06/11 175  RT RS QC  Daimler 100  537  EUR 54.760  47.200    -7.560 -14  25,373 -27  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  BASF 100  374  EUR 67.700  66.950    -0.750 -1  25,092 -44  
7/11/11 3/05/12 238    - cash -
  3/05/12   5/21/12 77  RT RS QC  Novo Nordisk 100  157  DKK 158.900  168.300    9.400 6  26,568 31  
5/21/12 6/18/12 28    - cash -
  6/18/12  10/15/12 119  RT RS QC  AB InBev 100  473  EUR 56.110  67.100    10.990 20  31,766 73  
10/15/12 11/05/12 21    - cash -
  11/05/12  12/16/13 406  RT RS QC  Lloyds Bank 100  74,133  GBP 0.429  0.766    0.338 79  56,808 69  
12/16/13 12/30/13 14    - cash -
  12/30/13   8/04/14 217  RT RS QC  ING Groep 100  5,663  EUR 10.030  9.625    -0.405 -4  54,515 -7  
8/04/14 8/25/14 21    - cash -
  8/25/14  10/13/14 49  RT RS QC  AstraZeneca 100  1,220  GBP 44.675  43.555    -1.120 -3  53,149 -17  
10/13/14 2/09/15 119    - cash -
  2/09/15   8/24/15 196  RT RS QC  Deutsche Telekom 100  3,416  EUR 15.555  14.040    -1.515 -10  47,973 -17  
8/24/15 9/05/16 378    - cash -
  9/05/16  11/21/16 77  RT RS QC  HSBC 100  8,248  GBP 5.816  6.336    0.520 9  52,264 50  
11/21/16 12/19/16 28    - cash -
  12/19/16  12/04/17 350  RT RS QC  Rio Tinto 100  1,714  GBP 30.482  35.400    4.918 16  60,693 17  
12/04/17 4/15/19 497    - cash -
  4/15/19   6/03/19 49  RT RS QC  LVMH 100  176  EUR 342.950  340.500    -2.450 -1  60,262 -5  
6/03/19 7/08/19 35    - cash -
  7/08/19   8/12/19 35  RT RS QC  LVMH 100  157  EUR 383.000  343.250    -39.750 -10  54,021 -68  
8/12/19 9/30/19 49    - cash -
  9/30/19  10/11/19 11  RT RS QC  ASML 100  237  EUR 227.250  236.300    9.050 4  56,166 265  
accum 7/24/06 10/11/192478 days out of 5033 invested (49%) 462 56,166 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  7/24/06  9/11/064914.8516.351.50 10.10 
  10/09/06  7/30/0729417.3028.6011.30 65.3282.02 
 Lloyds Bank 11/05/12 12/16/134060.430.770.34 78.8378.83 
 Rio Tinto 10/01/07 11/12/074235.7646.7410.98 30.70 
  12/19/16 12/04/1735030.4835.404.92 16.1351.79 
 AB InBev  6/18/12 10/15/1211956.1167.1010.99 19.5919.59 
 Barclays  5/25/09  6/01/0972.672.920.25 9.33 
   7/27/09  5/10/102872.813.040.24 8.4218.54 
 Novo Nordisk  9/06/10 10/04/1028101.30105.804.50 4.44 
   3/05/12  5/21/1277158.90168.309.40 5.9210.62 
 HSBC  9/05/16 11/21/16775.826.340.52 8.948.94 
 ASML  9/30/19 10/11/1911227.25236.309.05 3.983.98 
 BASF  7/04/11  7/11/11767.7066.95-0.75 -1.11-1.11 
 AstraZeneca  8/25/14 10/13/144944.6843.56-1.12 -2.51-2.51 
 ING Groep 12/30/13  8/04/1421710.039.63-0.40 -4.04-4.04 
 Deutsche Telekom  2/09/15  8/24/1519615.5614.04-1.52 -9.74-9.74 
 LVMH  4/15/19  6/03/1949342.95340.50-2.45 -0.71 
   7/08/19  8/12/1935383.00343.25-39.75 -10.38-11.02 
 Daimler 12/13/10  6/06/1117554.7647.20-7.56 -13.81-13.81 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.