RS Chart
Auswertung - STOXX Europe 50 - 22.11.21 - RS = 30
 ⇐ 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 26.04.21  K-Diff Δ30  Whrg ∅-RS
real-time RS chart chart add note Stoxx 50 3.606,580  Fre -3,80 3.769,560 -4,32 3.398,230 371,330 10,93  EUR 11,27 
real-time RS chart chart L add note Novo Nordisk 712,500  Fre -1,04 742,300 -4,01 454,200 288,100 63,43  DKK 46,54 
real-time RS chart chart add note ASML 685,600  Fre -3,57 747,300 -8,26 557,000 190,300 34,17  EUR 40,97 
real-time RS chart chart add note ING Groep 12,096  Fre -7,28 13,106 -7,71 10,512 2,594 24,68  EUR 29,60 
real-time RS chart chart L add note Daimler 83,160  Fre -5,91 90,970 -8,59 74,690 16,280 21,80  EUR 29,54 
real-time RS chart chart add note Eni 11,530  Fre -6,23 12,328 -6,47 10,148 2,180 21,48  EUR 23,41 
real-time RS chart chart add note LVMH 692,000  Fre -5,81 728,300 -4,98 625,800 102,500 16,38  EUR 22,55 
real-time RS chart chart L add note RELX 2.309,000  Fre -1,74 2.367,000 -2,45 1.930,000 437,000 22,64  GBP 21,78 
real-time RS chart chart add note Schneider Electric 151,580  Fre -3,28 162,100 -6,49 136,520 25,580 18,74  EUR 21,74 
real-time RS chart chart add note L´Oreal 402,300  Fre -3,18 417,850 -3,72 342,750 75,100 21,91  EUR 20,49 
real-time RS chart chart add note Diageo 3.759,500  Fre -3,90 3.901,500 -3,64 3.215,500 686,000 21,33  GBP 19,99 
real-time RS chart chart L add note Siemens 145,240  Fre -5,43 155,920 -6,85 142,480 13,440 9,43  EUR 16,97 
real-time RS chart chart add note Lloyds Bank 46,000  Fre -7,42 49,730 -7,50 42,890 6,840 15,95  GBP 16,67 
real-time RS chart chart add note BNP Paribas 55,290  Fre -5,86 58,640 -5,71 51,910 6,730 12,96  EUR 15,45 
real-time RS chart chart add note Axa 24,225  Fre -4,89 25,395 -4,61 23,250 2,145 9,23  EUR 15,34 
real-time RS chart chart add note ABB 31,500  Fre -4,23 33,520 -6,03 29,890 3,630 12,14  CHF 14,36 
real-time RS chart chart add note UBS 15,615  Fre -5,79 16,380 -4,67 14,120 2,260 16,01  CHF 14,28 
real-time RS chart chart add note Barclays 181,660  Fre -7,08 194,740 -6,72 186,080 8,660 4,65  GBP 14,27 
real-time RS chart chart add note Royal Dutch Shell A 18,362  Fre -6,34 19,238 -4,55 15,906 3,332 20,95  EUR 14,13 
real-time RS chart chart L add note Nestlé 120,500  Fre -1,26 122,620 -1,73 108,540 14,080 12,97  CHF 12,93 
real-time RS chart chart add note Roche 358,600  Fre -0,95 366,600 -2,18 306,450 60,150 19,63  CHF 12,06 
real-time RS chart chart add note BP 317,650  Fre -7,86 334,400 -5,01 296,550 37,850 12,76  GBP 11,24 
real-time RS chart chart L add note GlaxoSmithKline 1.510,800  Fre -1,90 1.526,200 -1,01 1.340,600 185,600 13,84  GBP 10,82 
real-time RS chart chart add note TotalEnergies 40,530  Fre -5,93 42,395 -4,40 36,860 5,535 15,02  EUR 10,54 
real-time RS chart chart L add note National Grid 1.002,200  Fre -0,48 985,000 1,75 900,000 85,000 9,44  GBP 9,28 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 26.04.21  K-Diff Δ30  Whrg ∅-RS
real-time RS chart chart L add note Air Liquide 148,540  Fre -1,86 153,420 -3,18 141,560 11,860 8,38  EUR 8,98 
real-time RS chart chart add note SAP 115,220  Fre -3,84 121,660 -5,29 118,520 3,140 2,65  EUR 7,25 
real-time RS chart chart L add note Sanofi 85,010  Fre -1,89 89,360 -4,87 85,380 3,980 4,66  EUR 6,38 
real-time RS chart chart add note Airbus 99,360  Fre -11,49 108,780 -8,66 101,240 7,540 7,45  EUR 6,35 
real-time RS chart chart add note AstraZeneca 8.411,000  Fre -1,14 8.443,000 -0,38 7.530,000 913,000 12,12  GBP 6,03 
real-time RS chart chart L add note HSBC 414,050  Fre -6,70 436,950 -5,24 422,750 14,200 3,36  GBP 5,72 
real-time RS chart chart add note Intesa Sanpaolo 2,157  Fre -5,75 2,327 -7,33 2,273 0,055 2,40  EUR 4,19 
real-time RS chart chart add note Banco Santander 2,783  Fre -8,92 3,102 -10,28 2,914 0,188 6,45  EUR 3,95 
real-time RS chart chart add note Zurich Insurance 382,700  Fre -3,31 393,000 -2,62 379,400 13,600 3,58  CHF 2,93 
real-time RS chart chart add note Deutsche Telekom 16,148  Fre -4,17 16,910 -4,51 16,044 0,866 5,40  EUR 2,83 
real-time RS chart chart add note Vinci 84,020  Fre -8,45 89,530 -6,15 89,300 0,230 0,26  EUR 0,69 
real-time RS chart chart add note Prudential 1.303,500  Fre -8,17 1.436,000 -9,23 1.525,000 -89,000 -5,84  GBP 0,63 
real-time RS chart chart L add note Reckitt Benckiser 6.186,000  Fre -0,18 6.213,000 -0,43 6.620,000 -407,000 -6,15  GBP 0,41 
real-time RS chart chart add note Allianz 191,440  Fre -5,53 203,050 -5,72 217,300 -14,250 -6,56  EUR -0,56 
real-time RS chart chart S add note Safran 101,100  Fre -10,26 111,600 -9,41 123,920 -12,320 -9,94  EUR -3,63 
real-time RS chart chart add note Unilever 46,850  Fre -0,89 45,920 2,03 46,945 -1,025 -2,18  EUR -3,76 
real-time RS chart chart add note AB InBev 51,190  Fre -5,81 52,440 -2,38 58,360 -5,920 -10,14  EUR -4,28 
real-time RS chart chart L add note Bayer 45,540  Fre -3,97 48,200 -5,52 54,830 -6,630 -12,09  EUR -4,61 
real-time RS chart chart S add note BAT 2.541,000  Fre -2,70 2.579,500 -1,49 2.706,500 -127,000 -4,69  GBP -4,82 
real-time RS chart chart add note Vodafone 109,620  Fre -3,93 117,240 -6,50 134,340 -17,100 -12,73  GBP -5,51 
real-time RS chart chart S add note Novartis 74,720  Fre -2,42 76,190 -1,93 80,430 -4,240 -5,27  CHF -5,83 
real-time RS chart chart L add note Iberdrola 9,946  Fre -3,11 10,025 -0,79 11,560 -1,535 -13,28  EUR -5,89 
real-time RS chart chart S add note BASF 57,910  Fre -6,01 61,930 -6,49 71,350 -9,420 -13,20  EUR -6,59 
real-time RS chart chart add note Unilever Plc 3.951,500  Fre -0,57 3.858,000 2,42 4.086,000 -228,000 -5,58  GBP -6,67 
real-time RS chart chart add note Enel 6,816  Fre -4,66 6,952 -1,96 8,640 -1,688 -19,54  EUR -12,14 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 26.04.21  K-Diff Δ30  Whrg ∅-RS
real-time RS chart chart S add note Rio Tinto 4.542,500  Fre -2,69 4.539,500 0,07 6.220,000 -1.680,500 -27,02  GBP -18,65 
 Europe 50 - 50 von 50 Wertpapieren bewertet - 22.11.21 / 26.04.21 - 35 davon sind besser, Markt-Kennzahl(30) = 70,00 % 
 
Technischer Chart
Europe 50 RS = 30 - K/V = 66/54
Market Chart
2.01.17 Chart vergrößern 22.11.21
 


Transaktionen STOXX Europe 50 * L30 - 66/65 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursK-DiffD %KapitalRdte 
2.01.06 24.07.06 203    - cash -
long 24.07.06  11.09.06 49  RT RS QC  ABB 100  673  CHF 14,850  16,350    1,500 10  11.010 105  
11.09.06 9.10.06 28    - cash -
  9.10.06  30.07.07 294  RT RS QC  ABB 100  636  CHF 17,300  28,600    11,300 65  18.196 87  
30.07.07 1.10.07 63    - cash -
  1.10.07  12.11.07 42  RT RS QC  Rio Tinto 100  508  GBP 35,762  46,741    10,979 31  23.774 924  
12.11.07 25.05.09 560    - cash -
  25.05.09   1.06.09 7  RT RS QC  Barclays 100  8.897  GBP 2,672  2,921    0,249 9  25.993 10.393  
1.06.09 27.07.09 56    - cash -
  27.07.09  10.05.10 287  RT RS QC  Barclays 100  9.256  GBP 2,808  3,045    0,236 8  28.181 11  
10.05.10 6.09.10 119    - cash -
  6.09.10   4.10.10 28  RT RS QC  Novo Nordisk 100  278  DKK 101,300  105,800    4,500 4  29.432 76  
4.10.10 13.12.10 70    - cash -
  13.12.10   6.06.11 175  RT RS QC  Daimler 100  537  EUR 54,760  47,200    -7,560 -14  25.373 -27  
6.06.11 4.07.11 28    - cash -
  4.07.11  11.07.11 7  RT RS QC  BASF 100  374  EUR 67,700  66,950    -0,750 -1  25.092 -44  
11.07.11 5.03.12 238    - cash -
  5.03.12  21.05.12 77  RT RS QC  Novo Nordisk 100  157  DKK 158,900  168,300    9,400 6  26.568 31  
21.05.12 18.06.12 28    - cash -
  18.06.12  15.10.12 119  RT RS QC  AB InBev 100  473  EUR 56,110  67,100    10,990 20  31.766 73  
15.10.12 5.11.12 21    - cash -
  5.11.12  16.12.13 406  RT RS QC  Lloyds Bank 100  74.133  GBP 0,429  0,766    0,338 79  56.808 69  
16.12.13 30.12.13 14    - cash -
  30.12.13   4.08.14 217  RT RS QC  ING Groep 100  5.663  EUR 10,030  9,625    -0,405 -4  54.515 -7  
4.08.14 25.08.14 21    - cash -
  25.08.14  13.10.14 49  RT RS QC  AstraZeneca 100  1.220  GBP 44,675  43,555    -1,120 -3  53.149 -17  
13.10.14 9.02.15 119    - cash -
  9.02.15  24.08.15 196  RT RS QC  Deutsche Telekom 100  3.416  EUR 15,555  14,040    -1,515 -10  47.973 -17  
24.08.15 5.09.16 378    - cash -
  5.09.16  21.11.16 77  RT RS QC  HSBC 100  8.248  GBP 5,816  6,336    0,520 9  52.264 50  
21.11.16 19.12.16 28    - cash -
  19.12.16   4.12.17 350  RT RS QC  Rio Tinto 100  1.714  GBP 30,482  35,400    4,918 16  60.693 17  
4.12.17 15.04.19 497    - cash -
  15.04.19   3.06.19 49  RT RS QC  LVMH 100  176  EUR 342,950  340,500    -2,450 -1  60.262 -5  
3.06.19 8.07.19 35    - cash -
  8.07.19  12.08.19 35  RT RS QC  LVMH 100  157  EUR 383,000  343,250    -39,750 -10  54.021 -68  
12.08.19 30.09.19 49    - cash -
  30.09.19   2.03.20 154  RT RS QC  ASML 100  237  EUR 227,250  250,250    23,000 10  59.472 26  
2.03.20 12.10.20 224    - cash -
  12.10.20  26.11.21 410  RT RS QC  Daimler 100  1.213  EUR 49,010  83,160    34,150 70  100.896 60  
kum24.07.06 26.11.213029 Tage von 5808 investiert (52%) 909 100.896 32  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 ABBlong 24.07.06 11.09.064914,8516,351,50 10,10 
   9.10.06 30.07.0729417,3028,6011,30 65,3282,02 
 Lloyds Bank  5.11.12 16.12.134060,430,770,34 78,8378,83 
 Rio Tinto  1.10.07 12.11.074235,7646,7410,98 30,70 
  19.12.16  4.12.1735030,4835,404,92 16,1351,79 
 Daimler 13.12.10  6.06.1117554,7647,20-7,56 -13,81 
  12.10.20 26.11.2141049,0183,1634,15 69,6846,25 
 AB InBev 18.06.12 15.10.1211956,1167,1010,99 19,5919,59 
 Barclays 25.05.09  1.06.0972,672,920,25 9,33 
  27.07.09 10.05.102872,813,040,24 8,4218,54 
 Novo Nordisk  6.09.10  4.10.1028101,30105,804,50 4,44 
   5.03.12 21.05.1277158,90168,309,40 5,9210,62 
 ASML 30.09.19  2.03.20154227,25250,2523,00 10,1210,12 
 HSBC  5.09.16 21.11.16775,826,340,52 8,948,94 
 BASF  4.07.11 11.07.11767,7066,95-0,75 -1,11-1,11 
 AstraZeneca 25.08.14 13.10.144944,6843,56-1,12 -2,51-2,51 
 ING Groep 30.12.13  4.08.1421710,039,63-0,40 -4,04-4,04 
 Deutsche Telekom  9.02.15 24.08.1519615,5614,04-1,52 -9,74-9,74 
 LVMH 15.04.19  3.06.1949342,95340,50-2,45 -0,71 
   8.07.19 12.08.1935383,00343,25-39,75 -10,38-11,02 


Anmerkungen
24.09.18Europe 50Safran ersetzt Imperial Brands
31.05.17Europe 50Glencore ersetzt Syngenta (übernommen von ChemChina)
4.10.16AB InBevÜbernahme von SAB Miller abgeschlossen
19.09.16Europe 50Syngenta ersetzt Richemont
8.08.16Europe 50ASML und Vinci ersetzen Credit Suisse und Deutsche Bank
21.09.15Europe 50Imperial Tobacco und Intesa Sanpaolo ersetzen BHP Biliton und Glencore
14.09.15Europe 50vollständige Analyse
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5.09.15Europe 50vollständige Analyse
9.07.15Europe 50Markt-Anpassung an den Index: Novo Nordisk ersetzt Standard Chartered
22.09.14Europe 50BT Group und Prudential ersetzen Ericsson und Tesco.