RS Chart
Assessment - STOXX Europe 50 - 1/07/24 - RS = 30
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 4/12/23  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 4,344.220  12/08/24 -0.16 4,507.920 -3.63 4,019.450 488.470 12.15  EUR 8.95 
real-time RS chart chart add note ASML 784.600  12/08/24 0.08 954.300 -17.78 630.600 323.700 51.33  EUR 39.28 
real-time RS chart chart add note Novo Nordisk 892.900  12/08/24 -2.80 1,004.600 -11.12 692.200 312.400 45.13  DKK 37.87 
real-time RS chart chart L add note ABB 45.510  12/08/24 0.55 50.380 -9.67 34.860 15.520 44.52  CHF 36.38 
real-time RS chart chart add note Schneider Electric 211.250  12/08/24 0.38 225.350 -6.26 168.080 57.270 34.07  EUR 25.49 
real-time RS chart chart L add note Richemont 128.200  12/08/24 1.22 140.550 -8.79 110.500 30.050 27.19  CHF 12.79 
real-time RS chart chart add note SAP 189.300  12/08/24 -0.33 185.680 1.95 146.320 39.360 26.90  EUR 22.16 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 16.358 -6.88 12.944 3.414 26.38  EUR 17.84 
real-time RS chart chart add note Safran 192.200  12/08/24 -0.18 202.100 -4.90 161.260 40.840 25.33  EUR 19.89 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 12,304.000 3.87 10,266.000 2,038.000 19.85  GBP 15.63 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 466.900 -5.93 392.000 74.900 19.11  EUR 18.31 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 3,577.000 -1.29 3,047.000 530.000 17.39  GBP 18.92 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.448 -8.06 3.848 0.600 15.58  EUR 15.44 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 690.900 -6.80 604.100 86.800 14.37  GBP 9.01 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,345.000 8.49 3,817.000 528.000 13.83  GBP 11.64 
real-time RS chart chart add note EssilorLuxottica 207.300  12/08/24 -0.58 201.800 2.73 178.060 23.740 13.33  EUR 12.35 
real-time RS chart chart add note Shell 33.025  12/08/24 0.93 33.880 -2.52 30.020 3.860 12.86  EUR 7.36 
real-time RS chart chart add note Siemens 157.200  12/08/24 0.01 177.120 -11.25 156.980 20.140 12.83  EUR 7.94 
real-time RS chart chart L add note Novartis 96.740  12/08/24 0.16 96.720 0.02 86.140 10.580 12.28  CHF 5.45 
real-time RS chart chart add note Allianz 255.900  12/08/24 262.500 -2.51 235.100 27.400 11.65  EUR 7.44 
real-time RS chart chart add note Hermes International 2,006.000  12/08/24 -0.50 2,102.000 -4.57 1,917.400 184.600 9.63  EUR 6.33 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 482.800 -3.75 441.000 41.800 9.48  CHF 8.25 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 26.980 -7.89 24.790 2.190 8.83  CHF 17.63 
real-time RS chart chart L add note Prosus 32.850  12/08/24 1.77 33.115 -0.80 30.450 2.665 8.75  EUR 16.12 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 31.260 3.49 29.045 2.215 7.63  EUR 0.60 
  instrument freshest Δday 1/07/24 Δwk 4/12/23  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note Mercedes-Benz 57.480  12/08/24 -0.57 64.800 -11.30 60.520 4.280 7.07  EUR -4.70 
real-time RS chart chart L add note Iberdrola 12.105  12/08/24 0.29 12.320 -1.75 11.515 0.805 6.99  EUR 6.71 
real-time RS chart chart add note Sanofi 95.670  12/08/24 -0.60 91.850 4.16 86.590 5.260 6.07  EUR -4.86 
real-time RS chart chart L add note Deutsche Telekom 24.730  12/08/24 0.49 23.680 4.43 22.350 1.330 5.95  EUR 6.60 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 61.670 -3.92 58.470 3.200 5.47  EUR -1.82 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,526.000 3.01 1,455.400 70.600 4.85  GBP 5.65 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 461.700 -11.14 443.650 18.050 4.07  GBP 1.18 
real-time RS chart chart add note TotalEnergies 61.720  12/08/24 0.60 63.610 -2.97 61.390 2.220 3.62  EUR 2.12 
real-time RS chart chart S add note BASF 41.280  12/08/24 -0.22 44.390 -7.01 43.410 0.980 2.26  EUR -2.61 
real-time RS chart chart S add note LVMH 635.100  12/08/24 -0.14 712.000 -10.80 698.700 13.300 1.90  EUR -6.25 
real-time RS chart chart L add note Roche 277.800  12/08/24 0.25 250.100 11.08 246.300 3.800 1.54  CHF 0.61 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 478.500 -8.13 471.950 6.550 1.39  GBP -5.19 
real-time RS chart chart add note Enel 6.438  12/08/24 0.44 6.607 -2.56 6.535 0.072 1.10  EUR 2.05 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,451.000 14.28 2,523.500 -72.500 -2.87  GBP -1.76 
real-time RS chart chart add note Airbus 133.760  12/08/24 -0.45 131.640 1.61 137.020 -5.380 -3.93  EUR 3.35 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 5,234.000 -5.58 5,448.000 -214.000 -3.93  GBP -0.91 
real-time RS chart chart S add note Air Liquide 162.300  12/08/24 -0.79 162.620 -0.20 172.280 -9.660 -5.61  EUR -6.52 
real-time RS chart chart add note L´Oreal 376.650  12/08/24 -1.59 412.250 -8.64 436.900 -24.650 -5.64  EUR 5.47 
real-time RS chart chart add note Anheuser-Busch InBev 55.200  12/08/24 -0.47 54.440 1.40 58.360 -3.920 -6.72  EUR 1.03 
real-time RS chart chart L add note Nestlé 88.640  12/08/24 -0.40 91.880 -3.53 99.970 -8.090 -8.09  CHF -4.40 
real-time RS chart chart S add note Vinci 102.650  12/08/24 -0.77 100.900 1.73 113.380 -12.480 -11.01  EUR -10.60 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,480.000 -1.15 2,804.000 -324.000 -11.55  GBP -13.31 
real-time RS chart chart add note Deutsche Post 36.040  12/08/24 -0.36 38.520 -6.44 43.845 -5.325 -12.15  EUR -9.28 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 885.400 10.50 1,036.000 -150.600 -14.54  GBP -13.65 
real-time RS chart chart L add note Bayer 25.960  12/08/24 -0.04 26.170 -0.80 30.825 -4.655 -15.10  EUR -25.49 
  instrument freshest Δday 1/07/24 Δwk 4/12/23  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 4,289.000 -2.54 5,450.000 -1,161.000 -21.30  GBP -16.63 
 Europe 50 - 50 out of 50 instruments rated - 1/07/24 / 4/12/23 - 37 did rise, Market-Ratio(30) = 74.00 % 
 
Technical Chart
Europe 50 RS = 30 - B/S = 66/54
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions STOXX Europe 50 * L30 - 66/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/01/06 24/07/06 203    - cash -
long 24/07/06  11/09/06 49  RT RS QC  ABB 100  673  CHF 14.850  16.350    1.500 10  11,010 105  
11/09/06 9/10/06 28    - cash -
  9/10/06  30/07/07 294  RT RS QC  ABB 100  636  CHF 17.300  28.600    11.300 65  18,196 87  
30/07/07 1/10/07 63    - cash -
  1/10/07  12/11/07 42  RT RS QC  Rio Tinto 100  508  GBP 35.762  46.741    10.979 31  23,774 924  
12/11/07 25/05/09 560    - cash -
  25/05/09   1/06/09 7  RT RS QC  Barclays 100  8,897  GBP 2.672  2.921    0.249 9  25,993 10,393  
1/06/09 27/07/09 56    - cash -
  27/07/09  10/05/10 287  RT RS QC  Barclays 100  9,256  GBP 2.808  3.045    0.236 8  28,181 11  
10/05/10 6/09/10 119    - cash -
  6/09/10   4/10/10 28  RT RS QC  Novo Nordisk 100  556  DKK 50.650  52.900    2.250 4  29,432 76  
4/10/10 13/12/10 70    - cash -
  13/12/10   6/06/11 175  RT RS QC  Mercedes-Benz 100  537  EUR 54.760  47.200    -7.560 -14  25,373 -27  
6/06/11 4/07/11 28    - cash -
  4/07/11  11/07/11 7  RT RS QC  BASF 100  374  EUR 67.700  66.950    -0.750 -1  25,092 -44  
11/07/11 5/03/12 238    - cash -
  5/03/12  21/05/12 77  RT RS QC  Novo Nordisk 100  315  DKK 79.450  84.150    4.700 6  26,573 31  
21/05/12 18/06/12 28    - cash -
  18/06/12  15/10/12 119  RT RS QC  Anheuser-Busch InBev 100  473  EUR 56.110  67.100    10.990 20  31,771 73  
15/10/12 5/11/12 21    - cash -
  5/11/12  16/12/13 406  RT RS QC  Lloyds Bank 100  74,144  GBP 0.429  0.766    0.338 79  56,817 69  
16/12/13 30/12/13 14    - cash -
  30/12/13   4/08/14 217  RT RS QC  ING Groep 100  5,664  EUR 10.030  9.625    -0.405 -4  54,523 -7  
4/08/14 25/08/14 21    - cash -
  25/08/14  13/10/14 49  RT RS QC  AstraZeneca 100  1,220  GBP 44.675  43.555    -1.120 -3  53,157 -17  
13/10/14 9/02/15 119    - cash -
  9/02/15  24/08/15 196  RT RS QC  Deutsche Telekom 100  3,417  EUR 15.555  14.040    -1.515 -10  47,980 -17  
24/08/15 5/09/16 378    - cash -
  5/09/16  21/11/16 77  RT RS QC  HSBC 100  8,249  GBP 5.816  6.336    0.520 9  52,271 50  
21/11/16 19/12/16 28    - cash -
  19/12/16   4/12/17 350  RT RS QC  Rio Tinto 100  1,714  GBP 30.482  35.400    4.918 16  60,700 17  
4/12/17 15/04/19 497    - cash -
  15/04/19   3/06/19 49  RT RS QC  LVMH 100  176  EUR 342.950  340.500    -2.450 -1  60,269 -5  
3/06/19 8/07/19 35    - cash -
  8/07/19  12/08/19 35  RT RS QC  LVMH 100  157  EUR 383.000  343.250    -39.750 -10  54,028 -68  
12/08/19 30/09/19 49    - cash -
  30/09/19   2/03/20 154  RT RS QC  ASML 100  237  EUR 227.250  250.250    23.000 10  59,479 26  
2/03/20 12/10/20 224    - cash -
  12/10/20  13/12/21 427  RT RS QC  Mercedes-Benz 100  1,213  EUR 49.010  74.000    24.990 51  89,792 42  
13/12/21 5/12/22 357    - cash -
  5/12/22  19/12/22 14  RT RS QC  BP 100  18,571  GBP 4.835  4.666    -0.169 -3  86,653 -60  
19/12/22 9/01/23 21    - cash -
  9/01/23  21/08/23 224  RT RS QC  Prosus 100  2,543  EUR 34.070  28.920    -5.150 -15  73,557 -23  
21/08/23 11/03/24 203    - cash -
  11/03/24  12/08/24 154  RT RS QC  Novo Nordisk 100  82  DKK 895.100  892.900    -2.200 0  73,377 -1  
accum24/07/06 12/08/243721 days out of 7081 invested (53%) 634 73,377 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong 24/07/06 11/09/064914.8516.351.50 10.10 
   9/10/06 30/07/0729417.3028.6011.30 65.3282.02 
 Lloyds Bank  5/11/12 16/12/134060.430.770.34 78.8378.83 
 Rio Tinto  1/10/07 12/11/074235.7646.7410.98 30.70 
  19/12/16  4/12/1735030.4835.404.92 16.1351.79 
 Mercedes-Benz 13/12/10  6/06/1117554.7647.20-7.56 -13.81 
  12/10/20 13/12/2142749.0174.0024.99 50.9930.14 
 Anheuser-Busch InBev 18/06/12 15/10/1211956.1167.1010.99 19.5919.59 
 Barclays 25/05/09  1/06/0972.672.920.25 9.33 
  27/07/09 10/05/102872.813.040.24 8.4218.54 
 Novo Nordisk  6/09/10  4/10/102850.6552.902.25 4.44 
   5/03/12 21/05/127779.4584.154.70 5.92 
  11/03/24 12/08/24154895.10892.90-2.20 -0.2510.35 
 ASML 30/09/19  2/03/20154227.25250.2523.00 10.1210.12 
 HSBC  5/09/16 21/11/16775.826.340.52 8.948.94 
 BASF  4/07/11 11/07/11767.7066.95-0.75 -1.11-1.11 
 AstraZeneca 25/08/14 13/10/144944.6843.56-1.12 -2.51-2.51 
 BP  5/12/22 19/12/22144.844.67-0.17 -3.50-3.50 
 ING Groep 30/12/13  4/08/1421710.039.63-0.40 -4.04-4.04 
 Deutsche Telekom  9/02/15 24/08/1519615.5614.04-1.52 -9.74-9.74 
 LVMH 15/04/19  3/06/1949342.95340.50-2.45 -0.71 
   8/07/19 12/08/1935383.00343.25-39.75 -10.38-11.02 
 Prosus  9/01/23 21/08/2322434.0728.92-5.15 -15.12-15.12 


Annotations
19/02/24Stoxx 50Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
13/09/23Novo Nordiskstock split 1:2 (two for one)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
24/09/18Europe 50Safran replaces Imperial Brands
31/05/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
21/09/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
14/09/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
5/09/15Europe 50complete analysis
9/07/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
22/09/14Europe 50BT Group and Prudential replace Ericsson and Tesco.