RS Chart
Assessment - STOXX Europe 50 - 8/02/21 - RS = 30
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 1/04/21  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note Stoxx 50 3,581.900  15:50 0.32 3,570.380 0.32 3,124.270 446.110 14.28  EUR 12.31 
real-time RS chart chart add note ASML 651.000  15:35 -0.26 652.700 -0.26 406.250 246.450 60.66  EUR 56.88 
real-time RS chart chart add note LVMH 695.900  15:35 1.30 687.000 1.30 512.100 174.900 34.15  EUR 35.14 
real-time RS chart chart add note Airbus 114.780  15:37 -1.71 116.780 -1.71 89.890 26.890 29.91  EUR 34.46 
real-time RS chart chart add note ING Groep 10.954  15:39 1.11 10.834 1.11 7.612 3.222 42.33  EUR 30.16 
real-time RS chart chart add note Daimler 75.610  15:29 -1.09 76.440 -1.09 56.900 19.540 34.34  EUR 30.06 
real-time RS chart chart L add note Novo Nordisk 583.100  14:59 0.38 580.900 0.38 433.000 147.900 34.16  DKK 29.14 
real-time RS chart chart add note Lloyds Bank 46.850  16:07 1.33 46.235 1.33 34.835 11.400 32.73  GBP 28.59 
real-time RS chart chart add note Banco Santander 3.103  15:35 1.21 3.066 1.21 2.567 0.500 19.46  EUR 25.33 
real-time RS chart chart add note Barclays 176.360  15:36 0.26 175.900 0.26 143.520 32.380 22.56  GBP 24.82 
real-time RS chart chart L add note L´Oreal 393.850  15:39 0.29 392.700 0.29 311.700 81.000 25.99  EUR 24.65 
real-time RS chart chart add note ABB 33.320  15:31 0.79 33.060 0.79 25.080 7.980 31.82  CHF 24.14 
real-time RS chart chart L add note Diageo 3,589.000  15:35 -0.32 3,600.500 -0.32 2,948.000 652.500 22.13  GBP 21.54 
real-time RS chart chart add note Schneider Electric 143.900  15:39 1.34 142.000 1.34 121.750 20.250 16.63  EUR 18.00 
real-time RS chart chart add note Royal Dutch Shell A 17.520  15:39 2.11 17.158 2.11 14.564 2.594 17.81  EUR 17.38 
real-time RS chart chart L add note RELX 2,131.000  15:35 0.71 2,116.000 0.71 1,838.000 278.000 15.13  GBP 17.25 
real-time RS chart chart add note UBS 15.040  15:31 -0.30 15.085 -0.30 12.620 2.465 19.53  CHF 17.23 
real-time RS chart chart add note BNP Paribas 51.400  15:35 0.88 50.950 0.88 43.010 7.940 18.46  EUR 17.04 
real-time RS chart chart add note Axa 23.095  15:35 1.27 22.805 1.27 19.438 3.367 17.32  EUR 16.84 
real-time RS chart chart add note Intesa Sanpaolo 2.327  15:38 0.52 2.315 0.52 1.905 0.409 21.48  EUR 16.20 
real-time RS chart chart add note Eni 10.136  15:40 1.64 9.972 1.64 8.448 1.524 18.04  EUR 14.81 
real-time RS chart chart add note Rio Tinto 6,281.000  15:36 1.05 6,216.000 1.05 5,753.000 463.000 8.05  GBP 14.45 
real-time RS chart chart add note Total 39.690  Mon 39.690 34.585 5.105 14.76  EUR 12.12 
real-time RS chart chart add note Deutsche Telekom 17.602  15:36 1.00 17.428 1.00 15.160 2.268 14.96  EUR 11.89 
real-time RS chart chart L add note Roche 352.750  15:31 0.24 351.900 0.24 309.600 42.300 13.66  CHF 11.40 
  instrument freshest Δday 8/02/21 Δwk 1/04/21  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Siemens 134.940  15:29 -0.12 135.100 -0.12 117.620 17.480 14.86  EUR 8.88 
real-time RS chart chart L add note Nestlé 114.100  15:31 -0.66 114.860 -0.66 104.460 10.400 9.96  CHF 7.92 
real-time RS chart chart add note BASF 66.680  15:36 0.91 66.080 0.91 64.890 1.190 1.83  EUR 7.23 
real-time RS chart chart L add note SAP 121.880  15:29 0.48 121.300 0.48 105.320 15.980 15.17  EUR 7.09 
real-time RS chart chart add note Vinci 89.550  15:35 -0.25 89.770 -0.25 82.720 7.050 8.52  EUR 6.38 
real-time RS chart chart add note BP 306.100  15:36 5.64 289.750 5.64 254.500 35.250 13.85  GBP 5.63 
real-time RS chart chart add note Air Liquide 145.680  15:35 0.43 145.060 0.43 136.450 8.610 6.31  EUR 4.97 
real-time RS chart chart L add note AstraZeneca 8,297.000  15:35 0.28 8,274.000 0.28 7,422.000 852.000 11.48  GBP 4.89 
real-time RS chart chart add note National Grid 927.900  15:35 -0.02 928.100 -0.02 882.600 45.500 5.16  GBP 4.23 
real-time RS chart chart L add note Novartis 83.480  15:31 -0.35 83.770 -0.35 83.190 0.580 0.70  CHF 3.96 
real-time RS chart chart L add note GlaxoSmithKline 1,433.400  15:45 0.41 1,427.600 0.41 1,376.000 51.600 3.75  GBP 3.47 
real-time RS chart chart add note Sanofi 86.450  15:35 -0.35 86.750 -0.35 79.000 7.750 9.81  EUR 3.33 
real-time RS chart chart add note HSBC 398.050  15:38 0.48 396.150 0.48 380.350 15.800 4.15  GBP 3.18 
real-time RS chart chart add note Prudential 1,378.000  15:35 1.06 1,363.500 1.06 1,384.000 -20.500 -1.48  GBP 3.10 
real-time RS chart chart add note Zurich Insurance 369.300  15:31 0.33 368.100 0.33 374.700 -6.600 -1.76  CHF 1.77 
real-time RS chart chart add note Safran 109.500  15:39 -1.78 111.480 -1.78 116.150 -4.670 -4.02  EUR 1.22 
real-time RS chart chart add note BAT 2,706.000  15:35 0.07 2,704.000 0.07 2,753.500 -49.500 -1.80  GBP -0.14 
real-time RS chart chart S add note Allianz 192.140  15:36 -0.81 193.700 -0.81 198.620 -4.920 -2.48  EUR -1.14 
real-time RS chart chart S add note AB InBev 52.410  15:35 -1.71 53.320 -1.71 57.210 -3.890 -6.80  EUR -1.20 
real-time RS chart chart add note Unilever 48.700  15:36 0.79 48.320 0.79 49.410 -1.090 -2.21  EUR -1.24 
real-time RS chart chart S add note Bayer 50.150  15:30 -0.71 50.510 -0.71 49.290 1.220 2.48  EUR -1.80 
real-time RS chart chart add note Enel 7.694  15:41 -0.58 7.739 -0.58 8.457 -0.718 -8.49  EUR -3.58 
real-time RS chart chart add note Unilever Plc 4,155.500  15:45 0.54 4,133.000 0.54 4,461.000 -328.000 -7.35  GBP -4.64 
real-time RS chart chart S add note Vodafone 117.700  16:07 0.77 116.800 0.77 123.640 -6.840 -5.53  GBP -4.76 
real-time RS chart chart S add note Iberdrola 10.270  15:35 0.98 10.170 0.98 11.905 -1.735 -14.57  EUR -7.25 
  instrument freshest Δday 8/02/21 Δwk 1/04/21  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note Reckitt Benckiser 5,620.000  15:37 0.09 5,615.000 0.09 6,784.000 -1,169.000 -17.23  GBP -15.90 
 Europe 50 - 50 out of 50 instruments rated - 8/02/21 / 1/04/21 - 38 did rise, Market-Ratio(30) = 76.00 % 
 
Technical Chart
Europe 50 RS = 30 - B/S = 66/54
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions STOXX Europe 50 * L30 - 66/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 7/24/06 203    - cash -
long 7/24/06   9/11/06 49  RT RS QC  ABB 100  673  CHF 14.850  16.350    1.500 10  11,010 105  
9/11/06 10/09/06 28    - cash -
  10/09/06   7/30/07 294  RT RS QC  ABB 100  636  CHF 17.300  28.600    11.300 65  18,196 87  
7/30/07 10/01/07 63    - cash -
  10/01/07  11/12/07 42  RT RS QC  Rio Tinto 100  508  GBP 35.762  46.741    10.979 31  23,774 924  
11/12/07 5/25/09 560    - cash -
  5/25/09   6/01/09 7  RT RS QC  Barclays 100  8,897  GBP 2.672  2.921    0.249 9  25,993 10,393  
6/01/09 7/27/09 56    - cash -
  7/27/09   5/10/10 287  RT RS QC  Barclays 100  9,256  GBP 2.808  3.045    0.236 8  28,181 11  
5/10/10 9/06/10 119    - cash -
  9/06/10  10/04/10 28  RT RS QC  Novo Nordisk 100  278  DKK 101.300  105.800    4.500 4  29,432 76  
10/04/10 12/13/10 70    - cash -
  12/13/10   6/06/11 175  RT RS QC  Daimler 100  537  EUR 54.760  47.200    -7.560 -14  25,373 -27  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  BASF 100  374  EUR 67.700  66.950    -0.750 -1  25,092 -44  
7/11/11 3/05/12 238    - cash -
  3/05/12   5/21/12 77  RT RS QC  Novo Nordisk 100  157  DKK 158.900  168.300    9.400 6  26,568 31  
5/21/12 6/18/12 28    - cash -
  6/18/12  10/15/12 119  RT RS QC  AB InBev 100  473  EUR 56.110  67.100    10.990 20  31,766 73  
10/15/12 11/05/12 21    - cash -
  11/05/12  12/16/13 406  RT RS QC  Lloyds Bank 100  74,133  GBP 0.429  0.766    0.338 79  56,808 69  
12/16/13 12/30/13 14    - cash -
  12/30/13   8/04/14 217  RT RS QC  ING Groep 100  5,663  EUR 10.030  9.625    -0.405 -4  54,515 -7  
8/04/14 8/25/14 21    - cash -
  8/25/14  10/13/14 49  RT RS QC  AstraZeneca 100  1,220  GBP 44.675  43.555    -1.120 -3  53,149 -17  
10/13/14 2/09/15 119    - cash -
  2/09/15   8/24/15 196  RT RS QC  Deutsche Telekom 100  3,416  EUR 15.555  14.040    -1.515 -10  47,973 -17  
8/24/15 9/05/16 378    - cash -
  9/05/16  11/21/16 77  RT RS QC  HSBC 100  8,248  GBP 5.816  6.336    0.520 9  52,264 50  
11/21/16 12/19/16 28    - cash -
  12/19/16  12/04/17 350  RT RS QC  Rio Tinto 100  1,714  GBP 30.482  35.400    4.918 16  60,693 17  
12/04/17 4/15/19 497    - cash -
  4/15/19   6/03/19 49  RT RS QC  LVMH 100  176  EUR 342.950  340.500    -2.450 -1  60,262 -5  
6/03/19 7/08/19 35    - cash -
  7/08/19   8/12/19 35  RT RS QC  LVMH 100  157  EUR 383.000  343.250    -39.750 -10  54,021 -68  
8/12/19 9/30/19 49    - cash -
  9/30/19   3/02/20 154  RT RS QC  ASML 100  237  EUR 227.250  250.250    23.000 10  59,472 26  
3/02/20 10/12/20 224    - cash -
  10/12/20   8/03/21 295  RT RS QC  Daimler 100  1,213  EUR 49.010  75.610    26.600 54  91,738 71  
accum 7/24/06 8/03/212913 days out of 5692 invested (51%) 817 91,738 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  7/24/06  9/11/064914.8516.351.50 10.10 
  10/09/06  7/30/0729417.3028.6011.30 65.3282.02 
 Lloyds Bank 11/05/12 12/16/134060.430.770.34 78.8378.83 
 Rio Tinto 10/01/07 11/12/074235.7646.7410.98 30.70 
  12/19/16 12/04/1735030.4835.404.92 16.1351.79 
 Daimler 12/13/10  6/06/1117554.7647.20-7.56 -13.81 
  10/12/20  8/03/2129549.0175.6126.60 54.2732.98 
 AB InBev  6/18/12 10/15/1211956.1167.1010.99 19.5919.59 
 Barclays  5/25/09  6/01/0972.672.920.25 9.33 
   7/27/09  5/10/102872.813.040.24 8.4218.54 
 Novo Nordisk  9/06/10 10/04/1028101.30105.804.50 4.44 
   3/05/12  5/21/1277158.90168.309.40 5.9210.62 
 ASML  9/30/19  3/02/20154227.25250.2523.00 10.1210.12 
 HSBC  9/05/16 11/21/16775.826.340.52 8.948.94 
 BASF  7/04/11  7/11/11767.7066.95-0.75 -1.11-1.11 
 AstraZeneca  8/25/14 10/13/144944.6843.56-1.12 -2.51-2.51 
 ING Groep 12/30/13  8/04/1421710.039.63-0.40 -4.04-4.04 
 Deutsche Telekom  2/09/15  8/24/1519615.5614.04-1.52 -9.74-9.74 
 LVMH  4/15/19  6/03/1949342.95340.50-2.45 -0.71 
   7/08/19  8/12/1935383.00343.25-39.75 -10.38-11.02 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.