RS Chart
Assessment - STOXX Europe 50 - 2/22/21 - RS = 30
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 7/27/20  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note Stoxx 50 3,163.790  08:46 -0.29 3,193.970 -0.94 3,001.360 192.610 6.42  EUR 8.09 
real-time RS chart chart L add note Daimler 65.870  09:00 -0.09 66.800 -1.39 40.070 26.730 66.71  EUR 66.26 
real-time RS chart chart L add note ASML 464.800  09:04 -2.14 483.700 -3.91 323.950 159.750 49.31  EUR 53.22 
real-time RS chart chart L add note BNP Paribas 50.280  09:02 -0.06 49.300 1.99 36.315 12.985 35.76  EUR 40.54 
real-time RS chart chart L add note Rio Tinto 6,408.000  08:47 -1.11 6,320.000 1.39 4,839.000 1,481.000 30.61  GBP 39.45 
real-time RS chart chart L add note ING Groep 9.149  08:47 -0.86 8.962 2.09 6.282 2.680 42.66  EUR 38.96 
real-time RS chart chart L add note Banco Santander 2.920  08:46 -1.53 2.896 0.85 2.075 0.821 39.54  EUR 35.24 
real-time RS chart chart L add note Airbus 96.290  09:03 -2.67 95.800 0.51 61.920 33.880 54.72  EUR 34.99 
real-time RS chart chart L add note Barclays 162.760  08:46 0.14 154.260 5.51 111.000 43.260 38.97  GBP 34.43 
real-time RS chart chart L add note LVMH 524.800  09:02 -1.17 542.900 -3.33 401.400 141.500 35.25  EUR 33.83 
real-time RS chart chart L add note BASF 67.940  09:00 -0.32 68.990 -1.52 51.860 17.130 33.03  EUR 31.50 
real-time RS chart chart L add note UBS 14.300  09:02 -1.24 14.090 1.49 11.315 2.775 24.52  CHF 29.21 
real-time RS chart chart L add note Siemens 130.120  09:00 -0.05 131.500 -1.05 113.300 18.200 16.06  EUR 27.97 
real-time RS chart chart L add note Schneider Electric 123.400  09:03 -1.20 125.800 -1.91 100.650 25.150 24.99  EUR 26.33 
real-time RS chart chart L add note ABB 26.520  09:01 -0.86 26.840 -1.19 23.890 2.950 12.35  CHF 23.93 
real-time RS chart chart L add note Intesa Sanpaolo 2.136  08:47 -0.77 2.100 1.69 1.801 0.299 16.58  EUR 23.31 
real-time RS chart chart L add note Prudential 1,441.500  08:46 -0.62 1,426.500 1.05 1,156.500 270.000 23.35  GBP 23.21 
real-time RS chart chart L add note Safran 113.850  09:02 -2.15 114.800 -0.83 86.960 27.840 32.01  EUR 21.18 
real-time RS chart chart L add note Lloyds Bank 39.170  08:47 -0.10 38.420 1.95 28.900 9.520 32.94  GBP 20.98 
real-time RS chart chart L add note Royal Dutch Shell A 17.180  08:47 -1.74 16.714 2.79 13.684 3.030 22.14  EUR 18.74 
real-time RS chart chart L add note Axa 21.030  09:02 -0.57 19.930 5.52 17.768 2.162 12.17  EUR 15.37 
real-time RS chart chart L add note Eni 9.562  08:47 -1.22 9.356 2.20 8.463 0.893 10.55  EUR 14.93 
real-time RS chart chart L add note HSBC 438.100  08:47 0.68 431.650 1.49 353.100 78.550 22.25  GBP 13.87 
real-time RS chart chart L add note Total 38.800  09:03 -1.66 37.470 3.55 32.390 5.080 15.68  EUR 13.70 
real-time RS chart chart L add note L´Oreal 307.400  09:03 0.16 310.900 -1.13 285.600 25.300 8.86  EUR 13.18 
  instrument freshest Δday 2/22/21 Δwk 7/27/20  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note AB InBev 49.775  08:46 -0.25 53.180 -6.40 45.870 7.310 15.94  EUR 12.22 
real-time RS chart chart L add note Zurich Insurance 376.300  09:01 -0.74 375.000 0.35 350.700 24.300 6.93  CHF 11.96 
real-time RS chart chart L add note Allianz 200.150  09:00 -0.92 194.920 2.68 183.400 11.520 6.28  EUR 10.42 
real-time RS chart chart add note Enel 7.901  08:47 0.78 8.077 -2.18 7.921 0.156 1.97  EUR 9.15 
real-time RS chart chart L add note Vodafone 124.640  08:47 -0.05 130.420 -4.43 120.980 9.440 7.80  GBP 9.06 
real-time RS chart chart L add note Vinci 88.120  09:03 0.23 85.540 3.02 78.840 6.700 8.50  EUR 7.99 
real-time RS chart chart L add note Diageo 2,900.000  08:47 2,945.500 -1.54 2,784.000 161.500 5.80  GBP 7.29 
real-time RS chart chart L add note Novo Nordisk 448.200  09:02 1.19 446.800 0.31 427.050 19.750 4.62  DKK 4.78 
real-time RS chart chart add note Deutsche Telekom 15.000  09:01 0.20 14.805 1.32 14.715 0.090 0.61  EUR 4.06 
real-time RS chart chart add note Air Liquide 126.800  09:02 131.100 -3.28 139.650 -8.550 -6.12  EUR 1.42 
real-time RS chart chart L add note BP 298.700  08:47 -1.92 279.950 6.70 294.400 -14.450 -4.91  GBP 0.74 
real-time RS chart chart S add note Iberdrola 10.475  08:47 1.80 10.290 1.80 11.000 -0.710 -6.45  EUR -0.71 
real-time RS chart chart L add note Bayer 51.820  09:01 0.45 53.770 -3.63 59.250 -5.480 -9.25  EUR -0.85 
real-time RS chart chart add note Novartis 79.520  09:02 0.61 79.100 0.53 77.870 1.230 1.58  CHF -1.90 
real-time RS chart chart add note RELX 1,722.000  08:46 -0.03 1,739.000 -0.98 1,681.500 57.500 3.42  GBP -2.18 
real-time RS chart chart add note Roche 299.900  09:02 0.96 302.850 -0.97 320.650 -17.800 -5.55  CHF -5.01 
real-time RS chart chart S add note Nestlé 96.190  09:02 -0.01 98.220 -2.07 110.480 -12.260 -11.10  CHF -5.60 
real-time RS chart chart add note BAT 2,567.000  08:46 0.67 2,575.500 -0.33 2,680.000 -104.500 -3.90  GBP -7.61 
real-time RS chart chart S add note Unilever 44.175  08:47 0.11 44.300 -0.28 50.700 -6.400 -12.62  EUR -7.87 
real-time RS chart chart L add note SAP 102.380  09:01 -0.33 103.900 -1.46 139.300 -35.400 -25.41  EUR -8.13 
real-time RS chart chart add note National Grid 831.959  08:47 0.84 826.400 0.67 900.200 -73.800 -8.20  GBP -8.28 
real-time RS chart chart add note AstraZeneca 7,112.000  08:47 1.46 7,196.000 -1.17 8,648.000 -1,452.000 -16.79  GBP -9.78 
real-time RS chart chart S add note Sanofi 77.090  09:03 1.90 76.300 1.04 89.120 -12.820 -14.39  EUR -10.00 
real-time RS chart chart S add note Unilever Plc 3,848.000  08:47 0.71 3,829.000 0.50 4,700.000 -871.000 -18.53  GBP -12.50 
real-time RS chart chart S add note Reckitt Benckiser 6,079.490  08:46 2.18 5,854.000 3.85 7,720.000 -1,866.000 -24.17  GBP -13.83 
  instrument freshest Δday 2/22/21 Δwk 7/27/20  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note GlaxoSmithKline 1,223.200  08:47 0.59 1,205.400 1.48 1,583.400 -378.000 -23.87  GBP -19.12 
 Europe 50 - 50 out of 50 instruments rated - 2/22/21 / 7/27/20 - 35 did rise, Market-Ratio(30) = 70.00 % 
 
Technical Chart
Europe 50 RS = 30 - B/S = 66/54
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions STOXX Europe 50 * L30 - 66/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 7/24/06 203    - cash -
long 7/24/06   9/11/06 49  RT RS QC  ABB 100  673  CHF 14.850  16.350    1.500 10  11,010 105  
9/11/06 10/09/06 28    - cash -
  10/09/06   7/30/07 294  RT RS QC  ABB 100  636  CHF 17.300  28.600    11.300 65  18,196 87  
7/30/07 10/01/07 63    - cash -
  10/01/07  11/12/07 42  RT RS QC  Rio Tinto 100  508  GBP 35.762  46.741    10.979 31  23,774 924  
11/12/07 5/25/09 560    - cash -
  5/25/09   6/01/09 7  RT RS QC  Barclays 100  8,897  GBP 2.672  2.921    0.249 9  25,993 10,393  
6/01/09 7/27/09 56    - cash -
  7/27/09   5/10/10 287  RT RS QC  Barclays 100  9,256  GBP 2.808  3.045    0.236 8  28,181 11  
5/10/10 9/06/10 119    - cash -
  9/06/10  10/04/10 28  RT RS QC  Novo Nordisk 100  278  DKK 101.300  105.800    4.500 4  29,432 76  
10/04/10 12/13/10 70    - cash -
  12/13/10   6/06/11 175  RT RS QC  Daimler 100  537  EUR 54.760  47.200    -7.560 -14  25,373 -27  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  BASF 100  374  EUR 67.700  66.950    -0.750 -1  25,092 -44  
7/11/11 3/05/12 238    - cash -
  3/05/12   5/21/12 77  RT RS QC  Novo Nordisk 100  157  DKK 158.900  168.300    9.400 6  26,568 31  
5/21/12 6/18/12 28    - cash -
  6/18/12  10/15/12 119  RT RS QC  AB InBev 100  473  EUR 56.110  67.100    10.990 20  31,766 73  
10/15/12 11/05/12 21    - cash -
  11/05/12  12/16/13 406  RT RS QC  Lloyds Bank 100  74,133  GBP 0.429  0.766    0.338 79  56,808 69  
12/16/13 12/30/13 14    - cash -
  12/30/13   8/04/14 217  RT RS QC  ING Groep 100  5,663  EUR 10.030  9.625    -0.405 -4  54,515 -7  
8/04/14 8/25/14 21    - cash -
  8/25/14  10/13/14 49  RT RS QC  AstraZeneca 100  1,220  GBP 44.675  43.555    -1.120 -3  53,149 -17  
10/13/14 2/09/15 119    - cash -
  2/09/15   8/24/15 196  RT RS QC  Deutsche Telekom 100  3,416  EUR 15.555  14.040    -1.515 -10  47,973 -17  
8/24/15 9/05/16 378    - cash -
  9/05/16  11/21/16 77  RT RS QC  HSBC 100  8,248  GBP 5.816  6.336    0.520 9  52,264 50  
11/21/16 12/19/16 28    - cash -
  12/19/16  12/04/17 350  RT RS QC  Rio Tinto 100  1,714  GBP 30.482  35.400    4.918 16  60,693 17  
12/04/17 4/15/19 497    - cash -
  4/15/19   6/03/19 49  RT RS QC  LVMH 100  176  EUR 342.950  340.500    -2.450 -1  60,262 -5  
6/03/19 7/08/19 35    - cash -
  7/08/19   8/12/19 35  RT RS QC  LVMH 100  157  EUR 383.000  343.250    -39.750 -10  54,021 -68  
8/12/19 9/30/19 49    - cash -
  9/30/19   3/02/20 154  RT RS QC  ASML 100  237  EUR 227.250  250.250    23.000 10  59,472 26  
3/02/20 10/12/20 224    - cash -
  10/12/20   2/26/21 137  RT RS QC  Daimler 100  1,213  EUR 49.010  65.870    16.860 34  79,923 120  
accum 7/24/06 2/26/212755 days out of 5534 invested (50%) 699 79,923 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  7/24/06  9/11/064914.8516.351.50 10.10 
  10/09/06  7/30/0729417.3028.6011.30 65.3282.02 
 Lloyds Bank 11/05/12 12/16/134060.430.770.34 78.8378.83 
 Rio Tinto 10/01/07 11/12/074235.7646.7410.98 30.70 
  12/19/16 12/04/1735030.4835.404.92 16.1351.79 
 AB InBev  6/18/12 10/15/1211956.1167.1010.99 19.5919.59 
 Barclays  5/25/09  6/01/0972.672.920.25 9.33 
   7/27/09  5/10/102872.813.040.24 8.4218.54 
 Daimler 12/13/10  6/06/1117554.7647.20-7.56 -13.81 
  10/12/20  2/26/2113749.0165.8716.86 34.4015.85 
 Novo Nordisk  9/06/10 10/04/1028101.30105.804.50 4.44 
   3/05/12  5/21/1277158.90168.309.40 5.9210.62 
 ASML  9/30/19  3/02/20154227.25250.2523.00 10.1210.12 
 HSBC  9/05/16 11/21/16775.826.340.52 8.948.94 
 BASF  7/04/11  7/11/11767.7066.95-0.75 -1.11-1.11 
 AstraZeneca  8/25/14 10/13/144944.6843.56-1.12 -2.51-2.51 
 ING Groep 12/30/13  8/04/1421710.039.63-0.40 -4.04-4.04 
 Deutsche Telekom  2/09/15  8/24/1519615.5614.04-1.52 -9.74-9.74 
 LVMH  4/15/19  6/03/1949342.95340.50-2.45 -0.71 
   7/08/19  8/12/1935383.00343.25-39.75 -10.38-11.02 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.