RS Chart
Assessment - STOXX Europe 50 - 2/24/20 - RS = 30
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 7/29/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 3,060.010  16:50 -3.88 3,363.360 -9.02 3,217.890 145.470 4.52  EUR 4.67 
real-time RS chart chart add note ASML 248.100  16:38 -3.03 270.650 -8.33 206.050 64.600 31.35  EUR 31.74 
real-time RS chart chart L add note Enel 7.576  16:40 -4.30 8.030 -5.65 6.246 1.784 28.56  EUR 26.65 
real-time RS chart chart L add note Iberdrola 10.320  16:35 -4.18 10.930 -5.58 8.638 2.292 26.53  EUR 25.66 
real-time RS chart chart L add note Schneider Electric 90.500  16:38 -3.46 98.580 -8.20 79.260 19.320 24.38  EUR 24.28 
real-time RS chart chart L add note Novo Nordisk 395.800  15:59 -4.05 426.200 -7.13 328.800 97.400 29.62  DKK 21.57 
real-time RS chart chart L add note National Grid 982.800  16:36 -5.48 1,044.600 -5.92 856.600 188.000 21.95  GBP 19.58 
real-time RS chart chart L add note Roche 309.700  16:30 -3.95 334.750 -7.48 268.000 66.750 24.91  CHF 17.67 
real-time RS chart chart add note Zurich Insurance 370.900  16:30 -4.99 413.300 -10.26 351.100 62.200 17.72  CHF 15.08 
real-time RS chart chart L add note Sanofi 83.930  16:38 -5.10 91.570 -8.34 77.100 14.470 18.77  EUR 14.45 
real-time RS chart chart add note BNP Paribas 43.785  16:38 -3.53 51.200 -14.48 42.655 8.545 20.03  EUR 12.12 
real-time RS chart chart add note ABB 20.810  16:30 -3.70 22.390 -7.06 18.425 3.965 21.52  CHF 11.13 
real-time RS chart chart L add note Air Liquide 122.900  16:36 -3.83 133.750 -8.11 124.250 9.500 7.65  EUR 10.95 
real-time RS chart chart add note Intesa Sanpaolo 2.199  16:41 -3.93 2.377 -7.49 1.991 0.385 19.35  EUR 10.64 
real-time RS chart chart add note AstraZeneca 6,794.000  16:38 -4.87 7,446.000 -8.76 7,180.000 266.000 3.70  GBP 10.09 
real-time RS chart chart add note Bayer 65.210  16:35 -6.71 70.500 -7.50 59.330 11.170 18.83  EUR 9.86 
real-time RS chart chart L add note RELX 1,867.500  16:36 -4.03 2,004.000 -6.81 1,978.000 26.000 1.31  GBP 8.59 
real-time RS chart chart add note SAP 111.560  16:35 -3.44 121.240 -7.98 113.420 7.820 6.89  EUR 8.11 
real-time RS chart chart add note BAT 3,062.500  16:38 -3.16 3,236.500 -5.38 3,106.000 130.500 4.20  GBP 7.94 
real-time RS chart chart add note Deutsche Telekom 14.756  16:35 -6.23 16.160 -8.69 15.142 1.018 6.72  EUR 7.49 
real-time RS chart chart add note Vinci 90.980  16:35 -4.77 100.600 -9.56 92.200 8.400 9.11  EUR 7.34 
real-time RS chart chart add note Barclays 148.740  16:39 -3.69 170.020 -12.52 160.820 9.200 5.72  GBP 5.96 
real-time RS chart chart add note Allianz 194.800  16:35 -9.25 222.750 -12.55 212.950 9.800 4.60  EUR 5.83 
real-time RS chart chart add note Novartis 81.250  16:30 -4.47 91.290 -11.00 91.540 -0.250 -0.27  CHF 5.66 
real-time RS chart chart add note LVMH 370.850  16:39 0.27 385.650 -3.84 378.750 6.900 1.82  EUR 5.55 
  instrument freshest Δday 2/24/20 Δwk 7/29/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Vodafone 134.360  17:09 -4.75 150.680 -10.83 152.240 -1.560 -1.02  GBP 4.49 
real-time RS chart chart add note L´Oreal 241.000  16:36 -2.27 256.000 -5.86 251.100 4.900 1.95  EUR 3.64 
real-time RS chart chart add note Nestlé 98.850  16:30 -2.86 105.840 -6.60 105.220 0.620 0.59  CHF 3.61 
real-time RS chart chart add note Safran 124.100  16:35 -4.28 137.000 -9.42 132.550 4.450 3.36  EUR 3.49 
real-time RS chart chart add note UBS 10.600  16:30 -4.25 12.065 -12.14 11.390 0.675 5.93  CHF 1.67 
real-time RS chart chart L add note Reckitt Benckiser 5,721.000  17:09 -2.05 6,247.000 -8.42 6,670.000 -423.000 -6.34  GBP 1.30 
real-time RS chart chart add note Airbus 108.100  16:35 -6.00 124.380 -13.09 130.080 -5.700 -4.38  EUR 0.37 
real-time RS chart chart S add note Axa 20.955  16:37 -4.12 23.345 -10.24 23.500 -0.155 -0.66  EUR -0.01 
real-time RS chart chart add note Unilever 47.615  16:38 -4.52 52.340 -9.03 52.920 -0.580 -1.10  EUR -0.74 
real-time RS chart chart S add note GlaxoSmithKline 1,562.200  16:35 -4.15 1,629.800 -4.15 1,730.000 -100.200 -5.79  GBP -1.30 
real-time RS chart chart S add note Siemens 93.200  16:35 -3.62 100.900 -7.63 101.200 -0.300 -0.30  EUR -2.29 
real-time RS chart chart add note Unilever Plc 4,170.000  16:35 -3.49 4,483.000 -6.98 5,013.000 -530.000 -10.57  GBP -3.20 
real-time RS chart chart L add note Prudential 1,267.000  16:36 -4.56 1,420.500 -10.81 1,704.000 -283.500 -16.64  GBP -5.81 
real-time RS chart chart S add note Diageo 2,765.500  16:38 -1.93 3,012.000 -8.18 3,412.000 -400.000 -11.72  GBP -6.53 
real-time RS chart chart add note Banco Santander 3.327  16:35 -2.71 3.621 -8.11 4.035 -0.415 -10.27  EUR -6.91 
real-time RS chart chart S add note ING Groep 8.609  16:38 -2.51 9.510 -9.47 10.342 -0.832 -8.04  EUR -7.08 
real-time RS chart chart S add note Lloyds Bank 50.200  16:39 -0.30 53.110 -5.48 56.180 -3.070 -5.46  GBP -8.92 
real-time RS chart chart S add note BASF 53.080  16:35 -7.56 58.730 -9.62 62.210 -3.480 -5.59  EUR -9.08 
real-time RS chart chart S add note Rio Tinto 3,608.000  16:36 -1.93 3,965.500 -9.02 4,681.500 -716.000 -15.29  GBP -9.53 
real-time RS chart chart add note HSBC 523.900  16:41 -1.02 550.800 -4.88 666.400 -115.600 -17.35  GBP -10.62 
real-time RS chart chart S add note Total 38.380  16:37 -3.28 42.165 -8.98 48.060 -5.895 -12.27  EUR -11.92 
real-time RS chart chart S add note Eni 11.158  16:39 -5.10 12.168 -8.30 14.248 -2.080 -14.60  EUR -14.12 
real-time RS chart chart S add note BP 396.150  16:35 -4.35 438.250 -9.61 527.000 -88.750 -16.84  GBP -15.11 
real-time RS chart chart S add note AB InBev 50.730  16:37 -7.93 64.080 -20.83 91.380 -27.300 -29.88  EUR -16.28 
real-time RS chart chart S add note Daimler 37.540  16:35 -6.58 39.725 -5.50 48.470 -8.745 -18.04  EUR -18.51 
  instrument freshest Δday 2/24/20 Δwk 7/29/19  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note Royal Dutch Shell A 19.410  16:36 -5.22 21.860 -11.21 28.535 -6.675 -23.39  EUR -18.76 
 Europe 50 - 50 out of 50 instruments rated - 2/24/20 / 7/29/19 - 27 did rise, Market-Ratio(30) = 54.00 % 
 
Technical Chart
Europe 50 RS = 30 - B/S = 66/54
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions STOXX Europe 50 * L30 - 66/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 7/24/06 203    - cash -
long 7/24/06   9/11/06 49  RT RS QC  ABB 100  673  CHF 14.850  16.350    1.500 10  11,010 105  
9/11/06 10/09/06 28    - cash -
  10/09/06   7/30/07 294  RT RS QC  ABB 100  636  CHF 17.300  28.600    11.300 65  18,196 87  
7/30/07 10/01/07 63    - cash -
  10/01/07  11/12/07 42  RT RS QC  Rio Tinto 100  508  GBP 35.762  46.741    10.979 31  23,774 924  
11/12/07 5/25/09 560    - cash -
  5/25/09   6/01/09 7  RT RS QC  Barclays 100  8,897  GBP 2.672  2.921    0.249 9  25,993 10,393  
6/01/09 7/27/09 56    - cash -
  7/27/09   5/10/10 287  RT RS QC  Barclays 100  9,256  GBP 2.808  3.045    0.236 8  28,181 11  
5/10/10 9/06/10 119    - cash -
  9/06/10  10/04/10 28  RT RS QC  Novo Nordisk 100  278  DKK 101.300  105.800    4.500 4  29,432 76  
10/04/10 12/13/10 70    - cash -
  12/13/10   6/06/11 175  RT RS QC  Daimler 100  537  EUR 54.760  47.200    -7.560 -14  25,373 -27  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  BASF 100  374  EUR 67.700  66.950    -0.750 -1  25,092 -44  
7/11/11 3/05/12 238    - cash -
  3/05/12   5/21/12 77  RT RS QC  Novo Nordisk 100  157  DKK 158.900  168.300    9.400 6  26,568 31  
5/21/12 6/18/12 28    - cash -
  6/18/12  10/15/12 119  RT RS QC  AB InBev 100  473  EUR 56.110  67.100    10.990 20  31,766 73  
10/15/12 11/05/12 21    - cash -
  11/05/12  12/16/13 406  RT RS QC  Lloyds Bank 100  74,133  GBP 0.429  0.766    0.338 79  56,808 69  
12/16/13 12/30/13 14    - cash -
  12/30/13   8/04/14 217  RT RS QC  ING Groep 100  5,663  EUR 10.030  9.625    -0.405 -4  54,515 -7  
8/04/14 8/25/14 21    - cash -
  8/25/14  10/13/14 49  RT RS QC  AstraZeneca 100  1,220  GBP 44.675  43.555    -1.120 -3  53,149 -17  
10/13/14 2/09/15 119    - cash -
  2/09/15   8/24/15 196  RT RS QC  Deutsche Telekom 100  3,416  EUR 15.555  14.040    -1.515 -10  47,973 -17  
8/24/15 9/05/16 378    - cash -
  9/05/16  11/21/16 77  RT RS QC  HSBC 100  8,248  GBP 5.816  6.336    0.520 9  52,264 50  
11/21/16 12/19/16 28    - cash -
  12/19/16  12/04/17 350  RT RS QC  Rio Tinto 100  1,714  GBP 30.482  35.400    4.918 16  60,693 17  
12/04/17 4/15/19 497    - cash -
  4/15/19   6/03/19 49  RT RS QC  LVMH 100  176  EUR 342.950  340.500    -2.450 -1  60,262 -5  
6/03/19 7/08/19 35    - cash -
  7/08/19   8/12/19 35  RT RS QC  LVMH 100  157  EUR 383.000  343.250    -39.750 -10  54,021 -68  
8/12/19 9/30/19 49    - cash -
  9/30/19   2/28/20 151  RT RS QC  ASML 100  237  EUR 227.250  248.100    20.850 9  58,963 24  
accum 7/24/06 2/28/202615 days out of 5170 invested (51%) 490 58,963 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  7/24/06  9/11/064914.8516.351.50 10.10 
  10/09/06  7/30/0729417.3028.6011.30 65.3282.02 
 Lloyds Bank 11/05/12 12/16/134060.430.770.34 78.8378.83 
 Rio Tinto 10/01/07 11/12/074235.7646.7410.98 30.70 
  12/19/16 12/04/1735030.4835.404.92 16.1351.79 
 AB InBev  6/18/12 10/15/1211956.1167.1010.99 19.5919.59 
 Barclays  5/25/09  6/01/0972.672.920.25 9.33 
   7/27/09  5/10/102872.813.040.24 8.4218.54 
 Novo Nordisk  9/06/10 10/04/1028101.30105.804.50 4.44 
   3/05/12  5/21/1277158.90168.309.40 5.9210.62 
 ASML  9/30/19  2/28/20151227.25248.1020.85 9.179.17 
 HSBC  9/05/16 11/21/16775.826.340.52 8.948.94 
 BASF  7/04/11  7/11/11767.7066.95-0.75 -1.11-1.11 
 AstraZeneca  8/25/14 10/13/144944.6843.56-1.12 -2.51-2.51 
 ING Groep 12/30/13  8/04/1421710.039.63-0.40 -4.04-4.04 
 Deutsche Telekom  2/09/15  8/24/1519615.5614.04-1.52 -9.74-9.74 
 LVMH  4/15/19  6/03/1949342.95340.50-2.45 -0.71 
   7/08/19  8/12/1935383.00343.25-39.75 -10.38-11.02 
 Daimler 12/13/10  6/06/1117554.7647.20-7.56 -13.81-13.81 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.