RS Chart
Assessment - STOXX Europe 50 - 3/13/23 - RS = 30
 ⇐ 
  instrument freshest Δday 3/13/23 Δwk 8/15/22  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Stoxx 50 3,777.940  Mon 1.00 3,773.000 0.13 3,680.000 93.000 2.53  EUR 3.66 
real-time RS chart chart L add note Hermes International 1,760.000  Mon 1.73 1,691.000 4.08 1,388.000 303.000 21.83  EUR 30.22 
real-time RS chart chart L add note Richemont 136.600  Mon 2.40 137.300 -0.51 114.700 22.600 19.70  CHF 22.10 
real-time RS chart chart L add note Siemens 138.820  Mon 1.06 140.960 -1.52 112.200 28.760 25.63  EUR 19.81 
real-time RS chart chart L add note Banco Santander 3.226  Mon 2.77 3.345 -3.56 2.639 0.706 26.76  EUR 19.50 
real-time RS chart chart add note Safran 130.380  Mon 1.56 128.600 1.38 111.980 16.620 14.84  EUR 19.49 
real-time RS chart chart add note BP 487.000  Mon 1.47 522.500 -6.79 425.500 97.000 22.80  GBP 19.11 
real-time RS chart chart add note Novo Nordisk 988.900  Mon 1.16 984.000 0.50 776.500 207.500 26.72  DKK 19.10 
real-time RS chart chart L add note LVMH 804.500  Mon 2.18 781.700 2.92 699.500 82.200 11.75  EUR 19.09 
real-time RS chart chart L add note Mercedes-Benz 69.140  Mon -0.17 71.680 -3.54 60.560 11.120 18.36  EUR 16.66 
real-time RS chart chart add note Prosus 65.640  Mon 1.08 64.860 1.20 63.370 1.490 2.35  EUR 14.96 
real-time RS chart chart L add note Deutsche Telekom 21.880  Mon 1.86 21.370 2.39 18.758 2.612 13.92  EUR 14.10 
real-time RS chart chart L add note Vinci 104.760  Mon 1.26 105.580 -0.78 94.480 11.100 11.75  EUR 13.41 
real-time RS chart chart L add note Schneider Electric 147.280  Mon 0.82 148.680 -0.94 135.780 12.900 9.50  EUR 12.23 
real-time RS chart chart L add note SAP 112.940  Mon 1.22 107.220 5.33 93.290 13.930 14.93  EUR 12.01 
real-time RS chart chart add note Airbus 118.600  Mon 1.59 118.160 0.37 108.800 9.360 8.60  EUR 11.42 
real-time RS chart chart add note Axa 26.610  Mon 2.46 27.675 -3.85 24.460 3.215 13.14  EUR 10.95 
real-time RS chart chart add note BNP Paribas 52.560  Mon 1.70 56.150 -6.39 50.080 6.070 12.12  EUR 10.45 
real-time RS chart chart add note Allianz 202.400  Mon 1.17 210.850 -4.01 178.780 32.070 17.94  EUR 8.90 
real-time RS chart chart add note HSBC 541.700  Mon -0.07 568.100 -4.65 547.000 21.100 3.86  GBP 8.76 
real-time RS chart chart L add note L´Oreal 386.950  Mon 1.76 373.200 3.68 363.300 9.900 2.73  EUR 8.09 
real-time RS chart chart L add note RELX 2,554.000  Mon 0.95 2,505.000 1.96 2,393.000 112.000 4.68  GBP 8.03 
real-time RS chart chart add note ASML 600.200  Mon 0.69 565.000 6.23 560.200 4.800 0.86  EUR 7.61 
real-time RS chart chart L add note Deutsche Post 41.190  Mon 1.63 40.360 2.06 40.335 0.025 0.06  EUR 6.90 
real-time RS chart chart L add note Kering 556.000  Mon 1.63 550.200 1.05 561.300 -11.100 -1.98  EUR 6.71 
  instrument freshest Δday 3/13/23 Δwk 8/15/22  prc diff Δ30  Curr ∅-RS
real-time RS chart chart L add note Air Liquide 150.480  Mon 2.21 146.500 2.72 137.360 9.140 6.65  EUR 5.72 
real-time RS chart chart add note Anheuser-Busch InBev 56.410  Mon 0.21 55.690 1.29 53.220 2.470 4.64  EUR 5.43 
real-time RS chart chart add note UBS 17.325  Mon 1.26 17.710 -2.17 16.030 1.680 10.48  CHF 5.34 
real-time RS chart chart add note ABB 30.100  Mon 1.45 30.050 0.17 28.810 1.240 4.30  CHF 5.15 
real-time RS chart chart add note TotalEnergies 53.860  Mon 1.35 55.140 -2.32 50.710 4.430 8.74  EUR 4.93 
real-time RS chart chart add note Shell 25.690  Mon 1.26 27.645 -7.07 25.860 1.785 6.90  EUR 4.87 
real-time RS chart chart add note Unilever Plc 4,082.500  Mon 0.86 4,056.000 0.65 3,932.500 123.500 3.14  GBP 4.52 
real-time RS chart chart add note Rio Tinto 5,360.000  Mon 2.10 5,548.000 -3.39 4,735.500 812.500 17.16  GBP 3.51 
real-time RS chart chart add note Iberdrola 11.065  Mon 1.33 10.680 3.60 10.845 -0.165 -1.52  EUR 2.13 
real-time RS chart chart add note AstraZeneca 10,790.000  Mon -0.22 10,686.000 0.97 10,962.000 -276.000 -2.52  GBP 0.52 
real-time RS chart chart L add note Bayer 56.030  Mon 0.39 56.060 -0.05 53.560 2.500 4.67  EUR 0.09 
real-time RS chart chart L add note National Grid 1,054.000  Mon 1.44 1,064.000 -0.94 1,151.500 -87.500 -7.60  GBP -0.15 
real-time RS chart chart add note Enel 5.388  Mon 1.85 5.227 3.08 5.035 0.192 3.81  EUR -0.22 
real-time RS chart chart S add note EssilorLuxottica 162.350  Mon 1.63 157.600 3.01 165.150 -7.550 -4.57  EUR -1.16 
real-time RS chart chart S add note Zurich Insurance 411.200  Mon 2.42 423.200 -2.84 432.500 -9.300 -2.15  CHF -2.22 
real-time RS chart chart L add note Adidas 141.660  Mon 0.44 145.920 -2.92 172.940 -27.020 -15.62  EUR -2.31 
real-time RS chart chart add note Sanofi 89.460  Mon -0.38 88.030 1.62 85.120 2.910 3.42  EUR -2.89 
real-time RS chart chart add note BASF 45.400  Mon 1.07 45.700 -0.66 44.060 1.640 3.72  EUR -3.13 
real-time RS chart chart L add note Reckitt Benckiser 5,838.000  Mon 0.48 5,760.000 1.35 6,550.000 -790.000 -12.06  GBP -4.74 
real-time RS chart chart S add note Nestlé 108.980  Mon -0.33 106.760 2.08 115.640 -8.880 -7.68  CHF -5.66 
real-time RS chart chart S add note Diageo 3,520.500  Mon 1.31 3,464.500 1.62 3,866.000 -401.500 -10.39  GBP -6.65 
real-time RS chart chart S add note Novartis 76.740  Mon 0.66 74.720 2.70 80.450 -5.730 -7.12  CHF -8.88 
real-time RS chart chart S add note BAT 2,966.000  Mon 0.59 3,013.500 -1.58 3,361.000 -347.500 -10.34  GBP -9.43 
real-time RS chart chart add note GSK 1,414.000  Mon 0.94 1,376.600 2.72 1,406.000 -29.400 -2.09  GBP -9.76 
real-time RS chart chart add note Adyen 1,402.600  Mon 1.27 1,307.000 7.31 1,862.000 -555.000 -29.81  EUR -10.74 
  instrument freshest Δday 3/13/23 Δwk 8/15/22  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note Roche 261.450  Mon -0.11 264.250 -1.06 317.900 -53.650 -16.88  CHF -17.06 
 Europe 50 - 50 out of 50 instruments rated - 3/13/23 / 8/15/22 - 35 did rise, Market-Ratio(30) = 70.00 % 
 
Technical Chart
Europe 50 RS = 30 - B/S = 66/54
Market Chart
1/07/19 scale up chart 3/13/23
 


Transactions STOXX Europe 50 * L30 - 66/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 7/24/06 203    - cash -
long 7/24/06   9/11/06 49  RT RS QC  ABB 100  673  CHF 14.850  16.350    1.500 10  11,010 105  
9/11/06 10/09/06 28    - cash -
  10/09/06   7/30/07 294  RT RS QC  ABB 100  636  CHF 17.300  28.600    11.300 65  18,196 87  
7/30/07 10/01/07 63    - cash -
  10/01/07  11/12/07 42  RT RS QC  Rio Tinto 100  508  GBP 35.762  46.741    10.979 31  23,774 924  
11/12/07 5/25/09 560    - cash -
  5/25/09   6/01/09 7  RT RS QC  Barclays 100  8,897  GBP 2.672  2.921    0.249 9  25,993 10,393  
6/01/09 7/27/09 56    - cash -
  7/27/09   5/10/10 287  RT RS QC  Barclays 100  9,256  GBP 2.808  3.045    0.236 8  28,181 11  
5/10/10 9/06/10 119    - cash -
  9/06/10  10/04/10 28  RT RS QC  Novo Nordisk 100  278  DKK 101.300  105.800    4.500 4  29,432 76  
10/04/10 12/13/10 70    - cash -
  12/13/10   6/06/11 175  RT RS QC  Mercedes-Benz 100  537  EUR 54.760  47.200    -7.560 -14  25,373 -27  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  BASF 100  374  EUR 67.700  66.950    -0.750 -1  25,092 -44  
7/11/11 3/05/12 238    - cash -
  3/05/12   5/21/12 77  RT RS QC  Novo Nordisk 100  157  DKK 158.900  168.300    9.400 6  26,568 31  
5/21/12 6/18/12 28    - cash -
  6/18/12  10/15/12 119  RT RS QC  Anheuser-Busch InBev 100  473  EUR 56.110  67.100    10.990 20  31,766 73  
10/15/12 11/05/12 21    - cash -
  11/05/12  12/16/13 406  RT RS QC  Lloyds Bank 100  74,133  GBP 0.429  0.766    0.338 79  56,808 69  
12/16/13 12/30/13 14    - cash -
  12/30/13   8/04/14 217  RT RS QC  ING Groep 100  5,663  EUR 10.030  9.625    -0.405 -4  54,515 -7  
8/04/14 8/25/14 21    - cash -
  8/25/14  10/13/14 49  RT RS QC  AstraZeneca 100  1,220  GBP 44.675  43.555    -1.120 -3  53,149 -17  
10/13/14 2/09/15 119    - cash -
  2/09/15   8/24/15 196  RT RS QC  Deutsche Telekom 100  3,416  EUR 15.555  14.040    -1.515 -10  47,973 -17  
8/24/15 9/05/16 378    - cash -
  9/05/16  11/21/16 77  RT RS QC  HSBC 100  8,248  GBP 5.816  6.336    0.520 9  52,264 50  
11/21/16 12/19/16 28    - cash -
  12/19/16  12/04/17 350  RT RS QC  Rio Tinto 100  1,714  GBP 30.482  35.400    4.918 16  60,693 17  
12/04/17 4/15/19 497    - cash -
  4/15/19   6/03/19 49  RT RS QC  LVMH 100  176  EUR 342.950  340.500    -2.450 -1  60,262 -5  
6/03/19 7/08/19 35    - cash -
  7/08/19   8/12/19 35  RT RS QC  LVMH 100  157  EUR 383.000  343.250    -39.750 -10  54,021 -68  
8/12/19 9/30/19 49    - cash -
  9/30/19   3/02/20 154  RT RS QC  ASML 100  237  EUR 227.250  250.250    23.000 10  59,472 26  
3/02/20 10/12/20 224    - cash -
  10/12/20  12/13/21 427  RT RS QC  Mercedes-Benz 100  1,213  EUR 49.010  74.000    24.990 51  89,785 42  
12/13/21 12/05/22 357    - cash -
  12/05/22  12/19/22 14  RT RS QC  BP 100  18,569  GBP 4.835  4.666    -0.169 -3  86,647 -60  
12/19/22 1/09/23 21    - cash -
  1/09/23   3/20/23 70  RT RS QC  Prosus 100  1,166  EUR 74.250  65.640    -8.610 -12  76,608 -47  
accum 7/24/06 3/20/233130 days out of 6287 invested (50%) 666 76,608 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ABBlong  7/24/06  9/11/064914.8516.351.50 10.10 
  10/09/06  7/30/0729417.3028.6011.30 65.3282.02 
 Lloyds Bank 11/05/12 12/16/134060.430.770.34 78.8378.83 
 Rio Tinto 10/01/07 11/12/074235.7646.7410.98 30.70 
  12/19/16 12/04/1735030.4835.404.92 16.1351.79 
 Mercedes-Benz 12/13/10  6/06/1117554.7647.20-7.56 -13.81 
  10/12/20 12/13/2142749.0174.0024.99 50.9930.14 
 Anheuser-Busch InBev  6/18/12 10/15/1211956.1167.1010.99 19.5919.59 
 Barclays  5/25/09  6/01/0972.672.920.25 9.33 
   7/27/09  5/10/102872.813.040.24 8.4218.54 
 Novo Nordisk  9/06/10 10/04/1028101.30105.804.50 4.44 
   3/05/12  5/21/1277158.90168.309.40 5.9210.62 
 ASML  9/30/19  3/02/20154227.25250.2523.00 10.1210.12 
 HSBC  9/05/16 11/21/16775.826.340.52 8.948.94 
 BASF  7/04/11  7/11/11767.7066.95-0.75 -1.11-1.11 
 AstraZeneca  8/25/14 10/13/144944.6843.56-1.12 -2.51-2.51 
 BP 12/05/22 12/19/22144.844.67-0.17 -3.50-3.50 
 ING Groep 12/30/13  8/04/1421710.039.63-0.40 -4.04-4.04 
 Deutsche Telekom  2/09/15  8/24/1519615.5614.04-1.52 -9.74-9.74 
 LVMH  4/15/19  6/03/1949342.95340.50-2.45 -0.71 
   7/08/19  8/12/1935383.00343.25-39.75 -10.38-11.02 
 Prosus  1/09/23  3/20/237074.2565.64-8.61 -11.60-11.60 


Annotations
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.