Please select a valid market.
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Dollar - 6/05/23 - RS = 24
 ⇐ 
  instrument freshest Δday 6/05/23 Δwk 12/19/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nikkei 225 226.535  06:15 -0.85 230.659 -1.79 199.218 31.441 15.78   14.39 
real-time RS chart chart L add note Advantest 124.217  06:15 0.58 131.233 -5.35 68.679 62.554 91.08   101.34 
real-time RS chart chart L add note Kobe Steel 8.863  06:15 1.48 8.563 3.51 4.579 3.984 87.02   65.30 
real-time RS chart chart L add note Screen 107.499  06:15 0.77 107.750 -0.23 66.192 41.557 62.78   52.99 
real-time RS chart chart L add note Keisei El Railway 39.671  06:15 0.24 39.778 -0.27 27.757 12.021 43.31   38.95 
real-time RS chart chart L add note Citizen 5.907  06:15 -7.30 6.393 -7.61 4.286 2.107 49.17   37.79 
real-time RS chart chart L add note Ajinomoto 40.315  06:15 -1.54 40.544 -0.57 32.511 8.033 24.71   37.32 
real-time RS chart chart L add note Marubeni 15.203  06:15 0.69 14.999 1.36 11.333 3.666 32.35   36.59 
real-time RS chart chart L add note Panasonic 11.530  06:15 0.22 11.484 0.41 8.850 2.634 29.76   34.93 
real-time RS chart chart L add note NEC 48.534  06:15 -1.45 49.035 -1.02 34.413 14.622 42.49   34.58 
real-time RS chart chart L add note Eisai 73.778  06:15 7.37 70.163 5.15 68.694 1.469 2.14   33.51 
real-time RS chart chart L add note Yokohama Rubber 21.550  06:15 -1.18 21.872 -1.47 15.725 6.147 39.09   33.13 
real-time RS chart chart L add note Yaskawa Electric 44.274  06:15 -2.81 45.813 -3.36 32.475 13.339 41.07   32.67 
real-time RS chart chart L add note Mitsubishi El 14.025  06:15 -0.08 13.986 0.28 9.837 4.149 42.17   32.50 
real-time RS chart chart L add note Mitsubishi Corp 43.494  06:15 0.33 42.864 1.47 31.992 10.872 33.98   31.96 
real-time RS chart chart L add note Toppan Printing 21.665  06:15 -1.50 21.965 -1.37 15.184 6.781 44.66   31.50 
real-time RS chart chart L add note Kajima 14.648  06:15 -0.70 14.713 -0.44 11.015 3.698 33.57   31.30 
real-time RS chart chart L add note Okuma 49.722  06:15 -1.34 50.696 -1.92 36.717 13.979 38.07   31.13 
real-time RS chart chart L add note Mitsui & Co 34.552  06:15 0.48 33.728 2.44 29.059 4.669 16.07   29.80 
real-time RS chart chart L add note Hoya 122.033  06:15 -3.89 131.161 -6.96 99.325 31.836 32.05   29.17 
real-time RS chart chart L add note Dai Nippon Printing 28.452  06:15 -0.92 28.931 -1.66 20.121 8.810 43.79   28.84 
real-time RS chart chart L add note Sumitomo Corp 19.921  06:15 0.13 19.714 1.05 16.336 3.378 20.68   27.67 
real-time RS chart chart L add note Tokyo Electron 134.598  06:15 -0.08 139.037 -3.19 105.103 33.933 32.29   27.68 
real-time RS chart chart L add note Shin-Etsu 31.881  06:15 -1.79 32.411 -1.63 25.212 7.199 28.56   27.27 
real-time RS chart chart L add note Keyence 479.612  06:15 -3.47 514.693 -6.82 404.835 109.859 27.14   26.87 
  instrument freshest Δday 6/05/23 Δwk 12/19/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Toyota Tsusho 47.610  06:15 -0.81 46.945 1.42 38.033 8.911 23.43   26.54 
real-time RS chart chart L add note Kansai Electric Pwr 11.949  06:15 1.74 11.563 3.34 8.492 3.071 36.16   25.02 
real-time RS chart chart add note Fujikura 8.076  06:15 -1.57 8.359 -3.38 8.221 0.138 1.67   24.14 
real-time RS chart chart L add note Daikin 199.176  06:15 -1.49 207.016 -3.79 156.521 50.494 32.26   23.73 
real-time RS chart chart L add note Fujifilm 61.851  06:15 -0.85 63.053 -1.91 51.396 11.657 22.68   23.16 
real-time RS chart chart L add note Fast Retailing 241.488  06:15 -0.82 244.567 -1.26 196.749 47.818 24.30   22.92 
real-time RS chart chart L add note SMC 558.080  06:15 -1.73 580.489 -3.86 437.821 142.668 32.59   23.01 
real-time RS chart chart L add note Itochu 36.936  06:15 0.41 36.198 2.04 30.982 5.216 16.83   22.56 
real-time RS chart chart L add note Amada 9.715  06:15 -1.60 9.902 -1.88 7.811 2.090 26.76   22.15 
real-time RS chart chart L add note Hitachi Construction 26.948  06:15 1.62 26.841 0.40 22.381 4.460 19.93   22.06 
real-time RS chart chart L add note Omron 61.908  06:15 -2.44 64.256 -3.65 49.202 15.054 30.60   21.86 
real-time RS chart chart L add note Denso 63.905  06:15 -1.39 65.251 -2.06 51.242 14.009 27.34   21.28 
real-time RS chart chart add note Mitsubishi UFJ 6.870  06:15 0.22 6.982 -1.60 5.648 1.334 23.62   21.44 
real-time RS chart chart L add note Mitsubishi Heavy 46.350  06:15 0.83 44.739 3.60 39.584 5.156 13.02   21.03 
real-time RS chart chart L add note Hitachi 60.676  06:15 -0.33 61.235 -0.91 51.338 9.897 19.28   21.03 
real-time RS chart chart L add note Honda Motor 29.697  06:15 -0.31 29.962 -0.88 23.537 6.426 27.30   20.91 
real-time RS chart chart L add note Sony 95.794  06:15 -1.65 99.230 -3.46 78.590 20.640 26.26   21.04 
real-time RS chart chart L add note Nippon Paper 8.627  06:15 0.42 8.527 1.18 7.087 1.440 20.31   20.91 
real-time RS chart chart L add note Chubu Electric Power 12.218  06:15 1.55 12.017 1.67 9.472 2.545 26.87   20.83 
real-time RS chart chart L add note Ebara 46.214  06:15 -0.28 46.830 -1.31 36.644 10.186 27.80   20.83 
real-time RS chart chart add note Sumitomo Mitsui FG 40.880  06:15 0.49 41.367 -1.18 34.530 6.838 19.80   20.41 
real-time RS chart chart add note Yamaha Motor 26.440  06:15 -0.67 26.497 -0.22 23.807 2.690 11.30   19.61 
real-time RS chart chart add note Mizuho 15.103  06:15 0.48 15.246 -0.94 12.423 2.823 22.72   19.66 
real-time RS chart chart add note T&D 14.244  06:15 -0.18 14.258 -0.10 11.973 2.285 19.08   19.71 
real-time RS chart chart L add note Nitto Denko 73.886  06:15 -0.72 74.208 -0.43 60.487 13.720 22.68   19.39 
  instrument freshest Δday 6/05/23 Δwk 12/19/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Yokogawa Electric 19.209  06:15 -1.65 19.846 -3.21 17.459 2.387 13.67   18.81 
real-time RS chart chart L add note Mitsui Chem 27.106  06:15 -2.35 26.576 1.99 22.893 3.683 16.09   18.53 
real-time RS chart chart L add note Asahi Group 39.241  06:15 0.20 39.441 -0.51 31.019 8.422 27.15   18.39 
real-time RS chart chart add note Nippon Steel 20.408  06:15 -0.40 20.455 -0.23 16.420 4.034 24.57   18.55 
real-time RS chart chart L add note Mitsui Eng & Ship 3.558  06:15 0.81 3.494 1.84 2.860 0.634 22.17   17.54 
real-time RS chart chart L add note Japan Tobacco 22.302  06:15 -0.16 22.316 -0.06 20.662 1.654 8.00   17.69 
real-time RS chart chart L add note Tokio Marine 22.789  06:15 -1.06 23.003 -0.93 20.582 2.421 11.77   17.61 
real-time RS chart chart add note Sojitz 20.924  06:15 1.07 20.469 2.22 18.366 2.103 11.45   17.68 
real-time RS chart chart L add note Kuraray 9.493  06:15 0.38 9.544 -0.53 8.075 1.469 18.19   17.60 
real-time RS chart chart L add note TDK 39.033  06:15 -0.55 39.585 -1.39 33.974 5.611 16.51   17.16 
real-time RS chart chart L add note JTEKT 8.412  06:15 -0.84 8.584 -2.00 6.934 1.650 23.80   17.08 
real-time RS chart chart L add note Otsuka 38.196  06:15 -0.13 38.174 0.06 32.921 5.254 15.96   16.51 
real-time RS chart chart L add note Nichirei 21.879  06:15 -0.13 21.965 -0.39 20.209 1.756 8.69   16.69 
real-time RS chart chart L add note Obayashi 8.348  06:15 -0.72 8.448 -1.19 7.365 1.083 14.70   16.57 
real-time RS chart chart L add note Minebea Mitsumi 19.295  06:15 -0.17 19.714 -2.12 15.879 3.835 24.15   16.33 
real-time RS chart chart add note J. Front Retailing 10.109  06:15 -0.21 10.120 -0.11 8.506 1.614 18.97   16.18 
real-time RS chart chart L add note JFE 13.449  06:15 0.32 13.062 2.96 11.395 1.667 14.63   16.03 
real-time RS chart chart L add note Tokyo Gas 22.445  06:15 0.29 21.944 2.28 18.483 3.461 18.73   15.85 
real-time RS chart chart L add note Tokuyama 16.427  06:15 -1.14 15.991 2.73 13.516 2.474 18.31   15.86 
real-time RS chart chart L add note Credit Saison 14.276  06:15 -1.26 14.430 -1.07 12.471 1.959 15.71   15.65 
real-time RS chart chart L add note MS&AD Insurance 36.313  06:15 0.81 35.232 3.07 29.264 5.968 20.39   15.65 
real-time RS chart chart add note Kawasaki Heavy 24.578  06:15 -1.91 23.161 6.12 23.149 0.012 0.05   15.74 
real-time RS chart chart L add note Daiwa House 26.204  06:15 -1.32 26.426 -0.84 23.134 3.291 14.23   15.14 
real-time RS chart chart L add note Taiheiyo Cement 17.970  06:15 0.08 18.042 -0.40 14.906 3.136 21.04   14.70 
real-time RS chart chart L add note Shimizu 6.214  06:15 -0.12 6.218 -0.07 5.252 0.966 18.40   14.46 
  instrument freshest Δday 6/05/23 Δwk 12/19/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Mitsubishi Materials 17.476  06:15 -0.33 17.473 0.02 15.652 1.821 11.63   14.46 
real-time RS chart chart L add note Tobu Railway 26.855  06:15 0.75 26.819 0.13 23.222 3.597 15.49   14.24 
real-time RS chart chart L add note Japan Exchange 16.803  06:15 -0.57 16.914 -0.66 13.813 3.102 22.45   14.00 
real-time RS chart chart add note Sapporo 26.068  06:15 -1.09 26.862 -2.96 25.490 1.373 5.39   13.72 
real-time RS chart chart L add note Yamato 17.673  06:15 -3.33 18.597 -4.97 16.603 1.994 12.01   13.50 
real-time RS chart chart add note Daiichi Sankyo 33.936  06:15 -0.65 34.430 -1.43 32.453 1.977 6.09   13.33 
real-time RS chart chart L add note Komatsu 25.072  06:15 0.46 25.194 -0.48 22.198 2.996 13.50   13.46 
real-time RS chart chart add note Mazda Motor 8.931  06:15 -2.12 9.150 -2.39 7.694 1.455 18.91   13.34 
real-time RS chart chart L add note Nikon 11.290  06:15 -0.38 11.423 -1.16 9.033 2.390 26.46   12.68 
real-time RS chart chart L add note Fanuc 35.561  06:15 -1.92 35.991 -1.19 30.134 5.857 19.44   12.80 
real-time RS chart chart L add note Konami 52.643  06:15 -3.14 55.106 -4.47 44.104 11.002 24.95   12.57 
real-time RS chart chart add note Kawasaki Kisen 23.805  06:15 3.55 23.326 2.06 19.638 3.687 18.78   12.70 
real-time RS chart chart L add note Canon 25.230  06:15 -0.42 25.538 -1.21 22.271 3.266 14.67   12.07 
real-time RS chart chart L add note Nissui 4.567  06:15 0.20 4.513 1.19 3.876 0.637 16.43   12.04 
real-time RS chart chart add note Concordia Financial 3.859  06:15 0.20 3.980 -3.04 3.569 0.411 11.51   12.06 
real-time RS chart chart L add note NSK 6.085  06:15 -0.15 6.118 -0.54 5.237 0.881 16.82   11.56 
real-time RS chart chart L add note Kikkoman 58.980  06:15 -1.12 60.669 -2.78 54.124 6.545 12.09   11.32 
real-time RS chart chart L add note Sumitomo Mitsui Trst 36.041  06:15 -0.26 36.399 -0.98 31.290 5.109 16.33   11.67 
real-time RS chart chart L add note Ricoh 8.588  06:15 -0.12 8.613 -0.29 7.534 1.079 14.33   11.42 
real-time RS chart chart add note Isetan Mitsukoshi 10.145  06:15 0.14 10.238 -0.91 9.816 0.423 4.30   11.32 
real-time RS chart chart L add note Astellas Pharma 15.994  06:15 -1.15 16.377 -2.34 15.403 0.974 6.32   11.19 
real-time RS chart chart L add note Murata Manufacturing 59.832  06:15 -0.87 61.084 -2.05 51.886 9.198 17.73   11.30 
real-time RS chart chart L add note ANA 22.345  06:15 0.22 22.409 -0.29 21.087 1.323 6.27   11.18 
real-time RS chart chart L add note Ube Industries 16.463  06:15 -0.15 16.485 -0.13 14.358 2.127 14.82   11.24 
real-time RS chart chart L add note Tokyu Fudosan 5.584  06:15 -1.44 5.632 -0.84 5.076 0.556 10.95   10.92 
  instrument freshest Δday 6/05/23 Δwk 12/19/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note GS Yuasa 18.035  06:15 -0.96 18.461 -2.31 15.323 3.138 20.48   10.60 
real-time RS chart chart L add note Kyocera 55.421  06:15 -0.96 57.276 -3.24 49.597 7.679 15.48   10.48 
real-time RS chart chart L add note Bridgestone 41.217  06:15 -0.40 41.468 -0.60 35.802 5.665 15.82   10.46 
real-time RS chart chart L add note Odakyu Electric Rail 14.197  06:15 0.53 14.462 -1.83 12.763 1.699 13.31   10.41 
real-time RS chart chart L add note Nisshin Seifun 12.765  06:15 -0.89 12.808 -0.34 11.183 1.625 14.53   10.48 
real-time RS chart chart add note Sekisui House 19.975  06:15 -0.45 20.007 -0.16 17.649 2.358 13.36   10.01 
real-time RS chart chart L add note Subaru 18.074  06:15 -0.67 18.117 -0.24 16.362 1.755 10.73   9.73 
real-time RS chart chart add note Takashimaya 13.392  06:15 0.13 13.521 -0.95 12.646 0.875 6.92   9.84 
real-time RS chart chart L add note Secom 66.712  06:15 -0.04 66.676 0.05 58.110 8.566 14.74   9.40 
real-time RS chart chart add note Shiseido 46.121  06:15 -0.36 46.579 -0.98 45.413 1.166 2.57   9.74 
real-time RS chart chart add note Takeda 32.082  06:15 -0.75 32.196 -0.36 30.076 2.121 7.05   9.39 
real-time RS chart chart L add note Chugai 27.671  06:15 -2.67 28.087 -1.48 25.914 2.173 8.38   9.17 
real-time RS chart chart add note Tokai Carbon 8.566  06:15 -0.37 8.785 -2.49 8.250 0.534 6.48   9.42 
real-time RS chart chart L add note Bandai Namco 23.998  06:15 -1.79 24.485 -1.99 21.235 3.250 15.31   8.95 
real-time RS chart chart L add note Comsys 19.835  06:15 0.36 19.964 -0.65 17.612 2.352 13.35   9.03 
real-time RS chart chart L add note Fuji Electric 42.842  06:15 -0.47 43.809 -2.21 39.642 4.166 10.51   8.95 
real-time RS chart chart L add note Nissan Motor 3.750  06:15 -0.96 3.910 -4.10 3.296 0.614 18.63   8.68 
real-time RS chart chart add note Resona 4.632  06:15 0.42 4.730 -2.07 4.761 -0.030 -0.64   8.72 
real-time RS chart chart L add note Toho 39.592  06:15 -0.75 40.365 -1.92 37.741 2.624 6.95   8.39 
real-time RS chart chart L add note Orix 17.430  06:15 -0.92 17.712 -1.60 15.780 1.932 12.25   8.15 
real-time RS chart chart L add note Terumo 31.129  06:15 -0.80 31.817 -2.16 28.481 3.336 11.71   7.87 
real-time RS chart chart L add note Sumitomo Realty 25.452  06:15 -2.39 26.053 -2.31 24.663 1.390 5.64   7.81 
real-time RS chart chart L add note Mitsubishi Chemical 5.754  06:15 -0.15 5.801 -0.81 5.145 0.656 12.75   7.97 
real-time RS chart chart L add note Fujitsu 134.741  06:15 -1.98 138.070 -2.41 130.666 7.404 5.67   7.87 
real-time RS chart chart L add note Seiko Epson 15.489  06:15 -1.03 15.869 -2.39 14.921 0.948 6.35   7.66 
  instrument freshest Δday 6/05/23 Δwk 12/19/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Sumitomo Heavy 23.497  06:15 -0.85 23.139 1.55 20.662 2.477 11.99   7.66 
real-time RS chart chart L add note Marui 17.183  06:15 -0.37 17.716 -3.01 16.405 1.311 7.99   6.72 
real-time RS chart chart L add note Daiwa Securities 4.825  06:15 1.17 4.740 1.81 4.191 0.549 13.09   6.91 
real-time RS chart chart add note Nippon Sheet Glass 4.195  06:15 -0.85 4.253 -1.35 4.498 -0.245 -5.46   6.77 
real-time RS chart chart add note Softbank Group 42.327  06:15 -1.47 43.114 -1.83 44.016 -0.902 -2.05   6.60 
real-time RS chart chart L add note Taisei 32.475  06:15 -0.37 32.704 -0.70 30.756 1.949 6.34   6.49 
real-time RS chart chart add note Tokyu 13.009  06:15 1.20 13.055 -0.36 12.280 0.775 6.31   6.21 
real-time RS chart chart L add note AGC 36.821  06:15 -0.46 36.979 -0.43 33.462 3.517 10.51   6.27 
real-time RS chart chart L add note West Japan Railway 42.864  06:15 1.01 42.234 1.49 42.019 0.214 0.51   6.13 
real-time RS chart chart add note Chiba Bank 6.250  06:15 0.32 6.396 -2.27 6.334 0.062 0.97   6.07 
real-time RS chart chart L add note Yamaha 39.706  06:15 -2.39 40.737 -2.53 37.960 2.777 7.32   5.75 
real-time RS chart chart L add note Japan Steel Works 20.941  06:15 -1.93 21.607 -3.08 20.436 1.172 5.73   5.43 
real-time RS chart chart add note Sumitomo El 11.903  06:15 -1.19 12.153 -2.06 11.450 0.703 6.14   5.49 
real-time RS chart chart L add note SUMCO 14.301  06:15 0.43 14.605 -2.08 14.409 0.197 1.36   5.25 
real-time RS chart chart L add note Nintendo 42.835  06:15 -1.16 43.551 -1.64 40.900 2.651 6.48   4.80 
real-time RS chart chart L add note Haseko 11.985  06:15 -0.09 11.924 0.51 11.030 0.894 8.11   4.82 
real-time RS chart chart L add note Recruit 31.588  06:15 -0.83 32.117 -1.65 30.763 1.354 4.40   4.71 
real-time RS chart chart L add note Central Jap. Railway 125.792  06:15 1.97 123.143 2.15 120.280 2.862 2.38   4.48 
real-time RS chart chart add note Sumitomo Osaka Cmnt 25.695  06:15 0.79 26.060 -1.40 22.710 3.350 14.75   4.58 
real-time RS chart chart L add note Nippon Express 58.156  06:15 -0.33 58.299 -0.25 57.781 0.518 0.90   4.31 
real-time RS chart chart L add note Aeon 19.864  06:15 -0.48 20.179 -1.56 20.509 -0.330 -1.61   4.15 
real-time RS chart chart L add note EJR 56.524  06:15 1.13 55.880 1.15 55.872 0.007 0.01   4.10 
real-time RS chart chart L add note Inpex 11.362  06:15 0.38 11.151 1.89 10.430 0.721 6.91   3.86 
real-time RS chart chart L add note Mitsui Fudosan 19.749  06:15 -1.76 20.172 -2.09 18.954 1.217 6.42   3.61 
real-time RS chart chart L add note Hino Motors 4.371  06:15 1.45 4.495 -2.76 4.169 0.326 7.81   3.60 
  instrument freshest Δday 6/05/23 Δwk 12/19/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Mitsubishi  Logistic 24.514  06:15 -0.44 24.858 -1.38 23.478 1.379 5.88   3.48 
real-time RS chart chart L add note NTT Data 14.165  06:15 -2.58 14.623 -3.13 14.475 0.149 1.03   3.43 
real-time RS chart chart L add note Isuzu Motors 12.232  06:15 -1.30 12.189 0.35 12.361 -0.172 -1.39   3.13 
real-time RS chart chart L add note Taiyo Yuden 30.499  06:15 -3.40 32.346 -5.71 30.244 2.103 6.95   3.29 
real-time RS chart chart add note Dentsu 32.361  06:15 -0.18 33.163 -2.42 30.500 2.663 8.73   2.92 
real-time RS chart chart L add note KDDI 31.530  06:15 -0.25 31.444 0.27 29.447 1.998 6.78   2.82 
real-time RS chart chart add note Seven & i 43.422  06:15 -0.18 43.050 0.86 41.464 1.586 3.83   2.78 
real-time RS chart chart L add note DIC 18.300  06:15 -0.60 18.292 0.04 17.781 0.512 2.88   2.60 
real-time RS chart chart add note Suzuki Motor 35.310  06:15 -0.98 34.559 2.18 33.879 0.680 2.01   2.33 
real-time RS chart chart add note Nippon Tel & Tel 29.053  06:15 -1.19 29.096 -0.15 27.472 1.624 5.91   2.09 
real-time RS chart chart L add note Sompo 43.938  06:15 0.25 43.121 1.89 41.368 1.753 4.24   1.94 
real-time RS chart chart L add note Tokyo Electric Power 3.651  06:15 3.39 3.601 1.39 3.642 -0.041 -1.13   1.56 
real-time RS chart chart add note Toray Industries 5.416  06:15 -0.46 5.525 -1.97 5.523 0.002 0.04   1.37 
real-time RS chart chart L add note Toyota 14.491  06:15 0.10 14.523 -0.22 13.970 0.553 3.96   1.12 
real-time RS chart chart add note JGC 13.027  06:15 1.88 12.851 1.36 12.851 0.000 0.00   0.89 
real-time RS chart chart add note NTN 2.073  06:15 0.91 2.085 -0.55 2.041 0.044 2.17   0.99 
real-time RS chart chart add note Resonac 15.944  06:15 0.36 16.073 -0.80 15.857 0.216 1.36   0.51 
real-time RS chart chart add note Nexon 19.671  06:15 -6.60 21.196 -7.19 21.723 -0.527 -2.43   0.61 
real-time RS chart chart add note Fukuoka 18.779  06:15 0.36 19.062 -1.48 20.055 -0.993 -4.95   0.42 
real-time RS chart chart add note Nomura 3.691  06:15 0.51 3.663 0.76 3.491 0.172 4.92   0.00 
real-time RS chart chart L add note Tokyo Tatemono 13.019  06:15 -0.76 13.087 -0.52 13.414 -0.327 -2.43   -0.44 
real-time RS chart chart add note Furukawa Electric 16.964  06:15 -1.82 17.465 -2.87 19.251 -1.785 -9.27   -0.23 
real-time RS chart chart L add note Trend Micro 48.398  06:15 -3.36 50.367 -3.91 47.176 3.191 6.76   -0.52 
real-time RS chart chart L add note Oji Paper 3.888  06:15 -0.24 3.923 -0.89 3.928 -0.005 -0.13   -0.54 
real-time RS chart chart L add note Takara 7.471  06:15 -0.81 7.582 -1.46 7.899 -0.317 -4.02   -0.62 
  instrument freshest Δday 6/05/23 Δwk 12/19/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nippon Electric Glas 18.239  06:15 -0.55 18.407 -0.91 18.256 0.151 0.83   -0.68 
real-time RS chart chart L add note DeNA 13.188  06:15 -2.20 13.388 -1.50 13.136 0.252 1.92   -0.76 
real-time RS chart chart add note Dai-ichi Life 17.895  06:15 0.30 18.164 -1.48 19.287 -1.124 -5.83   -1.24 
real-time RS chart chart L add note Matsui Securities 5.620  06:15 -0.25 5.670 -0.88 5.639 0.031 0.55   -1.59 
real-time RS chart chart add note NH Foods 27.764  06:15 0.54 27.578 0.67 26.806 0.772 2.88   -1.58 
real-time RS chart chart L add note Osaka Gas 16.141  06:15 1.83 15.980 1.01 15.330 0.650 4.24   -1.66 
real-time RS chart chart add note SoftBank 10.804  06:15 0.33 10.800 0.03 10.869 -0.069 -0.63   -1.66 
real-time RS chart chart add note Aozora Bank 18.675  06:15 0.58 18.586 0.48 18.797 -0.211 -1.12   -1.82 
real-time RS chart chart S add note Mitsui Ming & Smltg 23.010  06:15 -0.09 22.796 0.94 22.893 -0.097 -0.43   -1.96 
real-time RS chart chart add note Keio 33.778  06:15 -0.11 35.275 -4.24 36.424 -1.150 -3.16   -2.46 
real-time RS chart chart L add note Kubota 14.269  06:15 -0.10 14.562 -2.02 14.332 0.230 1.61   -2.40 
real-time RS chart chart add note Kirin 15.028  06:15 -0.52 15.164 -0.90 15.279 -0.115 -0.76   -2.59 
real-time RS chart chart L add note Eneos 3.456  06:15 0.75 3.427 0.86 3.284 0.142 4.34   -2.87 
real-time RS chart chart add note Toto 31.094  06:15 -1.85 32.640 -4.74 34.340 -1.700 -4.95   -2.91 
real-time RS chart chart S add note Mitsui O.S.K. Lines 23.519  06:15 2.11 23.304 0.92 24.466 -1.162 -4.75   -2.82 
real-time RS chart chart S add note Hitachi Zosen 6.186  06:15 0.47 6.028 2.61 6.341 -0.313 -4.94   -3.10 
real-time RS chart chart L add note Nissan Chemical 43.930  06:15 -1.81 44.983 -2.34 46.956 -1.974 -4.20   -3.35 
real-time RS chart chart add note Alps Electric 8.846  06:15 0.37 8.892 -0.52 9.252 -0.360 -3.89   -3.34 
real-time RS chart chart S add note Nippon Yūsen 22.166  06:15 2.14 22.116 0.23 22.981 -0.865 -3.77   -3.28 
real-time RS chart chart L add note Asahi Kasei 6.859  06:15 -0.29 6.919 -0.87 7.177 -0.258 -3.59   -3.61 
real-time RS chart chart add note IHI 26.461  06:15 -0.51 24.664 7.29 28.744 -4.080 -14.19   -3.83 
real-time RS chart chart S add note Sumitomo Metal 32.704  06:15 0.09 32.361 1.06 34.157 -1.796 -5.26   -3.84 
real-time RS chart chart S add note Toyobo 7.119  06:15 0.11 7.210 -1.25 7.402 -0.192 -2.60   -4.33 
real-time RS chart chart L add note Shionogi 43.265  06:15 -0.93 45.699 -5.33 49.568 -3.869 -7.81   -4.62 
real-time RS chart chart S add note Tosoh 11.885  06:15 0.12 11.838 0.39 11.724 0.114 0.97   -4.60 
  instrument freshest Δday 6/05/23 Δwk 12/19/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Japan Post 7.159  06:15 0.02 7.224 -0.89 7.724 -0.500 -6.47   -4.65 
real-time RS chart chart add note Meiji 23.010  06:15 0.03 22.724 1.26 24.356 -1.632 -6.70   -4.76 
real-time RS chart chart S add note Teijin 9.705  06:15 0.26 9.597 1.12 9.560 0.038 0.39   -5.03 
real-time RS chart chart S add note NGK Insulators 12.218  06:15 -0.67 12.465 -1.98 12.858 -0.394 -3.06   -5.76 
real-time RS chart chart S add note Mitsubishi Motors 3.388  06:15 -0.90 3.450 -1.81 4.257 -0.807 -18.95   -7.19 
real-time RS chart chart L add note Nidec 51.484  06:15 -1.49 52.980 -2.82 56.326 -3.346 -5.94   -7.35 
real-time RS chart chart L add note Dowa 31.480  06:15 -0.29 30.915 1.83 31.268 -0.353 -1.13   -7.51 
real-time RS chart chart L add note Mitsubishi Estate 11.931  06:15 -1.54 12.035 -0.86 13.147 -1.112 -8.46   -7.64 
real-time RS chart chart add note Z 2.519  06:15 -1.32 2.571 -2.03 2.554 0.017 0.66   -8.23 
real-time RS chart chart S add note Konica Minolta 3.365  06:15 0.36 3.379 -0.42 3.935 -0.556 -14.12   -8.72 
real-time RS chart chart S add note Casio 8.559  06:15 -0.91 8.602 -0.50 9.647 -1.045 -10.83   -9.41 
real-time RS chart chart add note Kao 35.933  06:15 -0.38 35.969 -0.10 39.050 -3.081 -7.89   -9.72 
real-time RS chart chart S add note Nippon Light Metal 9.701  06:15 -0.81 9.801 -1.02 11.117 -1.316 -11.84   -11.05 
real-time RS chart chart S add note Kyowa Kirin 19.345  06:15 -0.48 19.731 -1.96 22.491 -2.759 -12.27   -11.30 
real-time RS chart chart add note Idemitsu Kōsan 20.587  06:15 0.98 20.258 1.63 22.308 -2.050 -9.19   -12.37 
real-time RS chart chart S add note Rakuten 3.896  06:15 -1.41 4.117 -5.36 4.491 -0.374 -8.33   -13.32 
real-time RS chart chart S add note Sumitomo Chemical 3.044  06:15 0.02 3.065 -0.68 3.503 -0.438 -12.52   -14.48 
real-time RS chart chart add note M3 22.552  06:15 -3.20 23.354 -3.43 28.006 -4.651 -16.61   -15.65 
real-time RS chart chart S add note Denka 18.769  06:15 -0.15 18.736 0.17 22.966 -4.230 -18.42   -15.65 
real-time RS chart chart S add note CyberAgent 7.299  06:15 -1.69 7.474 -2.35 8.514 -1.039 -12.21   -16.36 
real-time RS chart chart S add note Olympus 15.504  06:15 -1.75 15.840 -2.12 18.841 -3.001 -15.93   -16.91 
real-time RS chart chart S add note Sharp 5.904  06:15 -0.24 5.742 2.82 7.022 -1.280 -18.22   -18.49 
real-time RS chart chart S add note Toho Zinc 11.684  06:15 -0.49 12.035 -2.91 15.601 -3.566 -22.86   -21.96 
real-time RS chart chart S add note Pacific Metals 11.018  06:15 -1.03 11.233 -1.91 14.416 -3.183 -22.08   -25.45 
real-time RS chart chart S add note Sumitomo Pharma 4.548  06:15 0.73 4.639 -1.98 7.482 -2.843 -38.00   -33.09 
  instrument freshest Δday 6/05/23 Δwk 12/19/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Shizuoka Financial 7.188  06:15 0.25 7.485 -3.97 7.117 0.369 5.18   -na- 
 Nikkei (TYO) - 225 out of 225 instruments rated - 6/05/23 / 12/19/22 - 173 did rise, Market-Ratio(24) in USD = 76.89 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/47
Market Chart
1/07/19 scale up chart 6/05/23
 


Transactions Nikkei 225 (Tokyo) in Dollar * L24 - 48/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
long 7/10/06   7/17/06 7  RT RS QC  Fujikura 100  86,449   0.116  0.108    -0.008 -7  9,297 -98  
7/17/06 8/07/06 21    - cash -
  8/07/06   8/14/06 7  RT RS QC  Pacific Metals 100  12,865   0.723  0.769    0.047 6  9,898 2,520  
8/14/06 8/21/06 7    - cash -
  8/21/06   8/28/06 7  RT RS QC  Pacific Metals 100  13,190   0.750  0.759    0.008 1  10,010 79  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Pacific Metals 100  12,657   0.791  0.807    0.016 2  10,218 193  
9/11/06 11/06/06 56    - cash -
  11/06/06  11/20/06 14  RT RS QC  Pacific Metals 100  12,344   0.828  0.717    -0.111 -13  8,848 -98  
11/20/06 11/27/06 7    - cash -
  11/27/06   7/30/07 245  RT RS QC  Mitsumi Electric 100  53,826   0.164  0.388    0.224 136  20,895 260  
7/30/07 7/28/08 364    - cash -
  7/28/08   8/04/08 7  RT RS QC  Fast Retailing 100  57,338   0.364  0.392    0.027 7  22,459 4,213  
8/04/08 8/25/08 21    - cash -
  8/25/08   9/08/08 14  RT RS QC  NH Foods 100  72,365   0.310  0.296    -0.014 -5  21,423 -71  
9/08/08 4/13/09 217    - cash -
  4/13/09  11/09/09 210  RT RS QC  NGK Insulators 100  142,794   0.150  0.218    0.068 46  31,180 92  
11/09/09 12/28/09 49    - cash -
  12/28/09   1/18/10 21  RT RS QC  Screen 100  135,397   0.230  0.247    0.016 7  33,412 233  
1/18/10 3/15/10 56    - cash -
  3/15/10   5/24/10 70  RT RS QC  Fuji Electric 100  239,301   0.140  0.141    0.001 1  33,633 4  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Alps Electric 100  382,351   0.088  0.093    0.005 6  35,712 2,182  
6/07/10 11/22/10 168    - cash -
  11/22/10  12/06/10 14  RT RS QC  Isuzu Motors 100  433,649   0.082  0.087    0.005 6  37,832 350  
12/06/10 12/13/10 7    - cash -
  12/13/10   4/25/11 133  RT RS QC  Isuzu Motors 100  448,620   0.084  0.084    -0.000 0  37,748 -1  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  Screen 100  80,860   0.467  0.460    -0.007 -2  37,157 -56  
5/09/11 2/06/12 273    - cash -
  2/06/12   5/21/12 105  RT RS QC  Tokyo Dome Corp 100  687,445   0.054  0.056    0.002 3  38,443 13  
5/21/12 6/25/12 35    - cash -
  6/25/12   7/09/12 14  RT RS QC  OKI Electric 100  243,449   0.158  0.152    -0.006 -4  36,974 -64  
7/09/12 11/05/12 119    - cash -
  11/05/12  10/28/13 357  RT RS QC  Subaru 100  367,631   0.101  0.277    0.176 175  101,656 181  
10/28/13 11/11/13 14    - cash -
  11/11/13   3/17/14 126  RT RS QC  Minebea Mitsumi 100  1,595,233   0.064  0.088    0.025 39  141,090 158  
3/17/14 3/24/14 7    - cash -
  3/24/14   3/31/14 7  RT RS QC  Minebea Mitsumi 100  1,597,865   0.088  0.089    0.000 1  141,795 30  
3/31/14 7/14/14 105    - cash -
  7/14/14   8/24/15 406  RT RS QC  Minebea Mitsumi 100  1,181,043   0.120  0.123    0.003 2  145,200 2  
8/24/15 8/01/16 343    - cash -
  8/01/16   8/22/16 21  RT RS QC  Tokuyama 100  859,117   0.169  0.182    0.013 8  156,735 278  
8/22/16 9/05/16 14    - cash -
  9/05/16   9/12/16 7  RT RS QC  Tokuyama 100  828,988   0.189  0.181    -0.008 -4  149,767 -91  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  DeNA 100  426,375   0.351  0.362    0.011 3  154,384 121  
10/03/16 10/17/16 14    - cash -
  10/17/16   8/28/17 315  RT RS QC  Tokuyama 100  664,116   0.232  0.227    -0.006 -2  150,642 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Tokai Carbon 100  1,943,241   0.078  0.143    0.066 85  278,252 214  
3/26/18 5/14/18 49    - cash -
  5/14/18   5/28/18 14  RT RS QC  Tokai Carbon 100  1,751,800   0.159  0.177    0.019 12  310,819 1,692  
5/28/18 7/30/18 63    - cash -
  7/30/18   8/06/18 7  RT RS QC  Taiyo Yuden 100  1,012,430   0.307  0.288    -0.019 -6  291,792 -96  
8/06/18 8/20/18 14    - cash -
  8/20/18   8/27/18 7  RT RS QC  Taiyo Yuden 100  1,086,491   0.269  0.300    0.031 12  325,756 31,052  
8/27/18 9/10/18 14    - cash -
  9/10/18  10/15/18 35  RT RS QC  Eisai 100  356,472   0.914  0.922    0.008 1  328,515 9  
10/15/18 4/15/19 182    - cash -
  4/15/19   4/22/19 7  RT RS QC  Rakuten 100  3,427,271   0.096  0.109    0.014 14  374,870 97,421  
4/22/19 6/10/19 49    - cash -
  6/10/19   7/08/19 28  RT RS QC  Daiichi Sankyo 100  1,983,151   0.189  0.179    -0.010 -5  354,687 -51  
7/08/19 10/28/19 112    - cash -
  10/28/19   3/02/20 126  RT RS QC  Advantest 100  672,512   0.527  0.478    -0.049 -9  321,572 -25  
3/02/20 8/24/20 175    - cash -
  8/24/20  11/23/20 91  RT RS QC  Z 100  4,918,259   0.065  0.059    -0.007 -10  288,925 -35  
11/23/20 11/30/20 7    - cash -
  11/30/20   4/26/21 147  RT RS QC  Tokyo Dome Corp 100  2,236,099   0.129  0.120    -0.009 -7  268,759 -16  
4/26/21 9/13/21 140    - cash -
  9/13/21  10/04/21 21  RT RS QC  Nippon Yūsen 100  901,691   0.298  0.250    -0.048 -16  225,088 -95  
10/04/21 10/11/21 7    - cash -
  10/11/21  10/25/21 14  RT RS QC  Nippon Yūsen 100  994,058   0.226  0.230    0.004 2  228,790 53  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/22/21 21  RT RS QC  Nippon Yūsen 100  927,044   0.247  0.220    -0.027 -11  203,642 -87  
11/22/21 1/10/22 49    - cash -
  1/10/22   1/24/22 14  RT RS QC  Kawasaki Kisen 100  894,439   0.228  0.205    -0.023 -10  183,014 -94  
1/24/22 2/07/22 14    - cash -
  2/07/22   2/21/22 14  RT RS QC  Kawasaki Kisen 100  938,419   0.195  0.221    0.026 13  207,597 2,573  
2/21/22 5/16/22 84    - cash -
  5/16/22   7/04/22 49  RT RS QC  JGC 100  1,493,696   0.139  0.129    -0.010 -7  192,797 -42  
7/04/22 7/11/22 7    - cash -
  7/11/22  10/24/22 105  RT RS QC  Tokyo Electric Power 100  4,279,168   0.045  0.032    -0.013 -29  136,789 -70  
10/24/22 10/31/22 7    - cash -
  10/31/22  11/21/22 21  RT RS QC  Daiichi Sankyo 100  426,384   0.321  0.325    0.004 1  138,513 24  
11/21/22 11/28/22 7    - cash -
  11/28/22  12/26/22 28  RT RS QC  Fujikura 100  1,717,008   0.081  0.076    -0.005 -6  130,429 -54  
12/26/22 2/20/23 56    - cash -
  2/20/23   2/27/23 7  RT RS QC  Citizen 100  2,096,186   0.062  0.060    -0.002 -3  126,425 -80  
2/27/23 3/06/23 7    - cash -
  3/06/23   6/08/23 94  RT RS QC  Kobe Steel 100  1,690,866   0.075  0.089    0.014 19  149,868 94  
accum 7/10/06 6/08/233188 days out of 6366 invested (50%) 1,399 149,868 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 11/05/12 10/28/133570.100.280.18 174.94174.94 
 Mitsumi Electric 11/27/06  7/30/072450.160.390.22 136.16136.16 
 Tokai Carbon  9/11/17  3/26/181960.080.140.07 84.71 
   5/14/18  5/28/18140.160.180.02 11.70106.33 
 NGK Insulators  4/13/09 11/09/092100.150.220.07 45.5445.54 
 Minebea Mitsumi 11/11/13  3/17/141260.060.090.02 38.79 
   3/24/14  3/31/1470.090.090.00 0.50 
   7/14/14  8/24/154060.120.120.00 2.4042.83 
 Kobe Steel  3/06/23  6/08/23940.070.090.01 18.5418.54 
 Rakuten  4/15/19  4/22/1970.100.110.01 14.1114.11 
 Fast Retailing  7/28/08  8/04/0870.360.390.03 7.497.49 
 Alps Electric  5/31/10  6/07/1070.090.090.01 6.186.18 
 Isuzu Motors 11/22/10 12/06/10140.080.090.00 5.94 
  12/13/10  4/25/111330.080.08-0.00 -0.225.70 
 Screen 12/28/09  1/18/10210.230.250.02 7.16 
   5/02/11  5/09/1170.470.46-0.01 -1.575.48 
 Taiyo Yuden  7/30/18  8/06/1870.310.29-0.02 -6.12 
   8/20/18  8/27/1870.270.300.03 11.644.81 
 DeNA  9/19/16 10/03/16140.350.360.01 3.083.08 
 Kawasaki Kisen  1/10/22  1/24/22140.230.20-0.02 -10.13 
   2/07/22  2/21/22140.200.220.03 13.431.94 
 Eisai  9/10/18 10/15/18350.910.920.01 0.850.85 
 Fuji Electric  3/15/10  5/24/10700.140.140.00 0.660.66 
 Tokuyama  8/01/16  8/22/16210.170.180.01 7.94 
   9/05/16  9/12/1670.190.18-0.01 -4.45 
  10/17/16  8/28/173150.230.23-0.01 -2.420.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citizen  2/20/23  2/27/2370.060.06-0.00 -3.07-3.07 
 Tokyo Dome Corp  2/06/12  5/21/121050.050.060.00 3.46 
  11/30/20  4/26/211470.130.12-0.01 -6.98-3.76 
 OKI Electric  6/25/12  7/09/12140.160.15-0.01 -3.82-3.82 
 Daiichi Sankyo  6/10/19  7/08/19280.190.18-0.01 -5.38 
  10/31/22 11/21/22210.320.320.00 1.26-4.19 
 NH Foods  8/25/08  9/08/08140.310.30-0.01 -4.62-4.62 
 Pacific Metals  8/07/06  8/14/0670.720.770.05 6.46 
   8/21/06  8/28/0670.750.760.01 1.13 
   9/04/06  9/11/0670.790.810.02 2.08 
  11/06/06 11/20/06140.830.72-0.11 -13.41-4.83 
 JGC  5/16/22  7/04/22490.140.13-0.01 -7.13-7.13 
 Advantest 10/28/19  3/02/201260.530.48-0.05 -9.34-9.34 
 Z  8/24/20 11/23/20910.070.06-0.01 -10.15-10.15 
 Fujikura  7/10/06  7/17/0670.120.11-0.01 -7.03 
  11/28/22 12/26/22280.080.08-0.00 -5.84-12.45 
 Nippon Yūsen  9/13/21 10/04/21210.300.25-0.05 -16.25 
  10/11/21 10/25/21140.230.230.00 1.64 
  11/01/21 11/22/21210.250.22-0.03 -10.99-24.23 
 Tokyo Electric Power  7/11/22 10/24/221050.050.03-0.01 -29.05-29.05 


Annotations
3/30/23Shin-Etsustock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation