Share-o-matic - Assessment Nikkei (TYO) (Nikkei 225 (Tokyo))

Please select a valid market.

Assessment - Nikkei 225 (Tokyo) in Dollar - 6/05/23 - RS = 24

		⇓instrument	freshest		⇓ Δday	6/05/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ24	∅-RS
	L	Nikkei 225	226.535	06:15	-0.85	230.659	-1.79	199.218	31.441	15.78	14.39
	L	Advantest	124.217	06:15	0.58	131.233	-5.35	68.679	62.554	91.08	101.34
	L	Kobe Steel	8.863	06:15	1.48	8.563	3.51	4.579	3.984	87.02	65.30
	L	Screen	107.499	06:15	0.77	107.750	-0.23	66.192	41.557	62.78	52.99
	L	Keisei El Railway	39.671	06:15	0.24	39.778	-0.27	27.757	12.021	43.31	38.95
	L	Citizen	5.907	06:15	-7.30	6.393	-7.61	4.286	2.107	49.17	37.79
	L	Ajinomoto	40.315	06:15	-1.54	40.544	-0.57	32.511	8.033	24.71	37.32
	L	Marubeni	15.203	06:15	0.69	14.999	1.36	11.333	3.666	32.35	36.59
	L	Panasonic	11.530	06:15	0.22	11.484	0.41	8.850	2.634	29.76	34.93
	L	NEC	48.534	06:15	-1.45	49.035	-1.02	34.413	14.622	42.49	34.58
	L	Eisai	73.778	06:15	7.37	70.163	5.15	68.694	1.469	2.14	33.51
	L	Yokohama Rubber	21.550	06:15	-1.18	21.872	-1.47	15.725	6.147	39.09	33.13
	L	Yaskawa Electric	44.274	06:15	-2.81	45.813	-3.36	32.475	13.339	41.07	32.67
	L	Mitsubishi El	14.025	06:15	-0.08	13.986	0.28	9.837	4.149	42.17	32.50
	L	Mitsubishi Corp	43.494	06:15	0.33	42.864	1.47	31.992	10.872	33.98	31.96
	L	Toppan Printing	21.665	06:15	-1.50	21.965	-1.37	15.184	6.781	44.66	31.50
	L	Kajima	14.648	06:15	-0.70	14.713	-0.44	11.015	3.698	33.57	31.30
	L	Okuma	49.722	06:15	-1.34	50.696	-1.92	36.717	13.979	38.07	31.13
	L	Mitsui & Co	34.552	06:15	0.48	33.728	2.44	29.059	4.669	16.07	29.80
	L	Hoya	122.033	06:15	-3.89	131.161	-6.96	99.325	31.836	32.05	29.17
	L	Dai Nippon Printing	28.452	06:15	-0.92	28.931	-1.66	20.121	8.810	43.79	28.84
	L	Sumitomo Corp	19.921	06:15	0.13	19.714	1.05	16.336	3.378	20.68	27.67
	L	Tokyo Electron	134.598	06:15	-0.08	139.037	-3.19	105.103	33.933	32.29	27.68
	L	Shin-Etsu	31.881	06:15	-1.79	32.411	-1.63	25.212	7.199	28.56	27.27
	L	Keyence	479.612	06:15	-3.47	514.693	-6.82	404.835	109.859	27.14	26.87
		⇓instrument	freshest		⇓ Δday	6/05/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ24	∅-RS
	L	Toyota Tsusho	47.610	06:15	-0.81	46.945	1.42	38.033	8.911	23.43	26.54
	L	Kansai Electric Pwr	11.949	06:15	1.74	11.563	3.34	8.492	3.071	36.16	25.02
		Fujikura	8.076	06:15	-1.57	8.359	-3.38	8.221	0.138	1.67	24.14
	L	Daikin	199.176	06:15	-1.49	207.016	-3.79	156.521	50.494	32.26	23.73
	L	Fujifilm	61.851	06:15	-0.85	63.053	-1.91	51.396	11.657	22.68	23.16
	L	Fast Retailing	241.488	06:15	-0.82	244.567	-1.26	196.749	47.818	24.30	22.92
	L	SMC	558.080	06:15	-1.73	580.489	-3.86	437.821	142.668	32.59	23.01
	L	Itochu	36.936	06:15	0.41	36.198	2.04	30.982	5.216	16.83	22.56
	L	Amada	9.715	06:15	-1.60	9.902	-1.88	7.811	2.090	26.76	22.15
	L	Hitachi Construction	26.948	06:15	1.62	26.841	0.40	22.381	4.460	19.93	22.06
	L	Omron	61.908	06:15	-2.44	64.256	-3.65	49.202	15.054	30.60	21.86
	L	Denso	63.905	06:15	-1.39	65.251	-2.06	51.242	14.009	27.34	21.28
		Mitsubishi UFJ	6.870	06:15	0.22	6.982	-1.60	5.648	1.334	23.62	21.44
	L	Mitsubishi Heavy	46.350	06:15	0.83	44.739	3.60	39.584	5.156	13.02	21.03
	L	Hitachi	60.676	06:15	-0.33	61.235	-0.91	51.338	9.897	19.28	21.03
	L	Honda Motor	29.697	06:15	-0.31	29.962	-0.88	23.537	6.426	27.30	20.91
	L	Sony	95.794	06:15	-1.65	99.230	-3.46	78.590	20.640	26.26	21.04
	L	Nippon Paper	8.627	06:15	0.42	8.527	1.18	7.087	1.440	20.31	20.91
	L	Chubu Electric Power	12.218	06:15	1.55	12.017	1.67	9.472	2.545	26.87	20.83
	L	Ebara	46.214	06:15	-0.28	46.830	-1.31	36.644	10.186	27.80	20.83
		Sumitomo Mitsui FG	40.880	06:15	0.49	41.367	-1.18	34.530	6.838	19.80	20.41
		Yamaha Motor	26.440	06:15	-0.67	26.497	-0.22	23.807	2.690	11.30	19.61
		Mizuho	15.103	06:15	0.48	15.246	-0.94	12.423	2.823	22.72	19.66
		T&D	14.244	06:15	-0.18	14.258	-0.10	11.973	2.285	19.08	19.71
	L	Nitto Denko	73.886	06:15	-0.72	74.208	-0.43	60.487	13.720	22.68	19.39
		⇓instrument	freshest		⇓ Δday	6/05/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ24	∅-RS
	L	Yokogawa Electric	19.209	06:15	-1.65	19.846	-3.21	17.459	2.387	13.67	18.81
	L	Mitsui Chem	27.106	06:15	-2.35	26.576	1.99	22.893	3.683	16.09	18.53
	L	Asahi Group	39.241	06:15	0.20	39.441	-0.51	31.019	8.422	27.15	18.39
		Nippon Steel	20.408	06:15	-0.40	20.455	-0.23	16.420	4.034	24.57	18.55
	L	Mitsui Eng & Ship	3.558	06:15	0.81	3.494	1.84	2.860	0.634	22.17	17.54
	L	Japan Tobacco	22.302	06:15	-0.16	22.316	-0.06	20.662	1.654	8.00	17.69
	L	Tokio Marine	22.789	06:15	-1.06	23.003	-0.93	20.582	2.421	11.77	17.61
		Sojitz	20.924	06:15	1.07	20.469	2.22	18.366	2.103	11.45	17.68
	L	Kuraray	9.493	06:15	0.38	9.544	-0.53	8.075	1.469	18.19	17.60
	L	TDK	39.033	06:15	-0.55	39.585	-1.39	33.974	5.611	16.51	17.16
	L	JTEKT	8.412	06:15	-0.84	8.584	-2.00	6.934	1.650	23.80	17.08
	L	Otsuka	38.196	06:15	-0.13	38.174	0.06	32.921	5.254	15.96	16.51
	L	Nichirei	21.879	06:15	-0.13	21.965	-0.39	20.209	1.756	8.69	16.69
	L	Obayashi	8.348	06:15	-0.72	8.448	-1.19	7.365	1.083	14.70	16.57
	L	Minebea Mitsumi	19.295	06:15	-0.17	19.714	-2.12	15.879	3.835	24.15	16.33
		J. Front Retailing	10.109	06:15	-0.21	10.120	-0.11	8.506	1.614	18.97	16.18
	L	JFE	13.449	06:15	0.32	13.062	2.96	11.395	1.667	14.63	16.03
	L	Tokyo Gas	22.445	06:15	0.29	21.944	2.28	18.483	3.461	18.73	15.85
	L	Tokuyama	16.427	06:15	-1.14	15.991	2.73	13.516	2.474	18.31	15.86
	L	Credit Saison	14.276	06:15	-1.26	14.430	-1.07	12.471	1.959	15.71	15.65
	L	MS&AD Insurance	36.313	06:15	0.81	35.232	3.07	29.264	5.968	20.39	15.65
		Kawasaki Heavy	24.578	06:15	-1.91	23.161	6.12	23.149	0.012	0.05	15.74
	L	Daiwa House	26.204	06:15	-1.32	26.426	-0.84	23.134	3.291	14.23	15.14
	L	Taiheiyo Cement	17.970	06:15	0.08	18.042	-0.40	14.906	3.136	21.04	14.70
	L	Shimizu	6.214	06:15	-0.12	6.218	-0.07	5.252	0.966	18.40	14.46
		⇓instrument	freshest		⇓ Δday	6/05/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ24	∅-RS
	L	Mitsubishi Materials	17.476	06:15	-0.33	17.473	0.02	15.652	1.821	11.63	14.46
	L	Tobu Railway	26.855	06:15	0.75	26.819	0.13	23.222	3.597	15.49	14.24
	L	Japan Exchange	16.803	06:15	-0.57	16.914	-0.66	13.813	3.102	22.45	14.00
		Sapporo	26.068	06:15	-1.09	26.862	-2.96	25.490	1.373	5.39	13.72
	L	Yamato	17.673	06:15	-3.33	18.597	-4.97	16.603	1.994	12.01	13.50
		Daiichi Sankyo	33.936	06:15	-0.65	34.430	-1.43	32.453	1.977	6.09	13.33
	L	Komatsu	25.072	06:15	0.46	25.194	-0.48	22.198	2.996	13.50	13.46
		Mazda Motor	8.931	06:15	-2.12	9.150	-2.39	7.694	1.455	18.91	13.34
	L	Nikon	11.290	06:15	-0.38	11.423	-1.16	9.033	2.390	26.46	12.68
	L	Fanuc	35.561	06:15	-1.92	35.991	-1.19	30.134	5.857	19.44	12.80
	L	Konami	52.643	06:15	-3.14	55.106	-4.47	44.104	11.002	24.95	12.57
		Kawasaki Kisen	23.805	06:15	3.55	23.326	2.06	19.638	3.687	18.78	12.70
	L	Canon	25.230	06:15	-0.42	25.538	-1.21	22.271	3.266	14.67	12.07
	L	Nissui	4.567	06:15	0.20	4.513	1.19	3.876	0.637	16.43	12.04
		Concordia Financial	3.859	06:15	0.20	3.980	-3.04	3.569	0.411	11.51	12.06
	L	NSK	6.085	06:15	-0.15	6.118	-0.54	5.237	0.881	16.82	11.56
	L	Kikkoman	58.980	06:15	-1.12	60.669	-2.78	54.124	6.545	12.09	11.32
	L	Sumitomo Mitsui Trst	36.041	06:15	-0.26	36.399	-0.98	31.290	5.109	16.33	11.67
	L	Ricoh	8.588	06:15	-0.12	8.613	-0.29	7.534	1.079	14.33	11.42
		Isetan Mitsukoshi	10.145	06:15	0.14	10.238	-0.91	9.816	0.423	4.30	11.32
	L	Astellas Pharma	15.994	06:15	-1.15	16.377	-2.34	15.403	0.974	6.32	11.19
	L	Murata Manufacturing	59.832	06:15	-0.87	61.084	-2.05	51.886	9.198	17.73	11.30
	L	ANA	22.345	06:15	0.22	22.409	-0.29	21.087	1.323	6.27	11.18
	L	Ube Industries	16.463	06:15	-0.15	16.485	-0.13	14.358	2.127	14.82	11.24
	L	Tokyu Fudosan	5.584	06:15	-1.44	5.632	-0.84	5.076	0.556	10.95	10.92
		⇓instrument	freshest		⇓ Δday	6/05/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ24	∅-RS
	L	GS Yuasa	18.035	06:15	-0.96	18.461	-2.31	15.323	3.138	20.48	10.60
	L	Kyocera	55.421	06:15	-0.96	57.276	-3.24	49.597	7.679	15.48	10.48
	L	Bridgestone	41.217	06:15	-0.40	41.468	-0.60	35.802	5.665	15.82	10.46
	L	Odakyu Electric Rail	14.197	06:15	0.53	14.462	-1.83	12.763	1.699	13.31	10.41
	L	Nisshin Seifun	12.765	06:15	-0.89	12.808	-0.34	11.183	1.625	14.53	10.48
		Sekisui House	19.975	06:15	-0.45	20.007	-0.16	17.649	2.358	13.36	10.01
	L	Subaru	18.074	06:15	-0.67	18.117	-0.24	16.362	1.755	10.73	9.73
		Takashimaya	13.392	06:15	0.13	13.521	-0.95	12.646	0.875	6.92	9.84
	L	Secom	66.712	06:15	-0.04	66.676	0.05	58.110	8.566	14.74	9.40
		Shiseido	46.121	06:15	-0.36	46.579	-0.98	45.413	1.166	2.57	9.74
		Takeda	32.082	06:15	-0.75	32.196	-0.36	30.076	2.121	7.05	9.39
	L	Chugai	27.671	06:15	-2.67	28.087	-1.48	25.914	2.173	8.38	9.17
		Tokai Carbon	8.566	06:15	-0.37	8.785	-2.49	8.250	0.534	6.48	9.42
	L	Bandai Namco	23.998	06:15	-1.79	24.485	-1.99	21.235	3.250	15.31	8.95
	L	Comsys	19.835	06:15	0.36	19.964	-0.65	17.612	2.352	13.35	9.03
	L	Fuji Electric	42.842	06:15	-0.47	43.809	-2.21	39.642	4.166	10.51	8.95
	L	Nissan Motor	3.750	06:15	-0.96	3.910	-4.10	3.296	0.614	18.63	8.68
		Resona	4.632	06:15	0.42	4.730	-2.07	4.761	-0.030	-0.64	8.72
	L	Toho	39.592	06:15	-0.75	40.365	-1.92	37.741	2.624	6.95	8.39
	L	Orix	17.430	06:15	-0.92	17.712	-1.60	15.780	1.932	12.25	8.15
	L	Terumo	31.129	06:15	-0.80	31.817	-2.16	28.481	3.336	11.71	7.87
	L	Sumitomo Realty	25.452	06:15	-2.39	26.053	-2.31	24.663	1.390	5.64	7.81
	L	Mitsubishi Chemical	5.754	06:15	-0.15	5.801	-0.81	5.145	0.656	12.75	7.97
	L	Fujitsu	134.741	06:15	-1.98	138.070	-2.41	130.666	7.404	5.67	7.87
	L	Seiko Epson	15.489	06:15	-1.03	15.869	-2.39	14.921	0.948	6.35	7.66
		⇓instrument	freshest		⇓ Δday	6/05/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ24	∅-RS
		Sumitomo Heavy	23.497	06:15	-0.85	23.139	1.55	20.662	2.477	11.99	7.66
	L	Marui	17.183	06:15	-0.37	17.716	-3.01	16.405	1.311	7.99	6.72
	L	Daiwa Securities	4.825	06:15	1.17	4.740	1.81	4.191	0.549	13.09	6.91
		Nippon Sheet Glass	4.195	06:15	-0.85	4.253	-1.35	4.498	-0.245	-5.46	6.77
		Softbank Group	42.327	06:15	-1.47	43.114	-1.83	44.016	-0.902	-2.05	6.60
	L	Taisei	32.475	06:15	-0.37	32.704	-0.70	30.756	1.949	6.34	6.49
		Tokyu	13.009	06:15	1.20	13.055	-0.36	12.280	0.775	6.31	6.21
	L	AGC	36.821	06:15	-0.46	36.979	-0.43	33.462	3.517	10.51	6.27
	L	West Japan Railway	42.864	06:15	1.01	42.234	1.49	42.019	0.214	0.51	6.13
		Chiba Bank	6.250	06:15	0.32	6.396	-2.27	6.334	0.062	0.97	6.07
	L	Yamaha	39.706	06:15	-2.39	40.737	-2.53	37.960	2.777	7.32	5.75
	L	Japan Steel Works	20.941	06:15	-1.93	21.607	-3.08	20.436	1.172	5.73	5.43
		Sumitomo El	11.903	06:15	-1.19	12.153	-2.06	11.450	0.703	6.14	5.49
	L	SUMCO	14.301	06:15	0.43	14.605	-2.08	14.409	0.197	1.36	5.25
	L	Nintendo	42.835	06:15	-1.16	43.551	-1.64	40.900	2.651	6.48	4.80
	L	Haseko	11.985	06:15	-0.09	11.924	0.51	11.030	0.894	8.11	4.82
	L	Recruit	31.588	06:15	-0.83	32.117	-1.65	30.763	1.354	4.40	4.71
	L	Central Jap. Railway	125.792	06:15	1.97	123.143	2.15	120.280	2.862	2.38	4.48
		Sumitomo Osaka Cmnt	25.695	06:15	0.79	26.060	-1.40	22.710	3.350	14.75	4.58
	L	Nippon Express	58.156	06:15	-0.33	58.299	-0.25	57.781	0.518	0.90	4.31
	L	Aeon	19.864	06:15	-0.48	20.179	-1.56	20.509	-0.330	-1.61	4.15
	L	EJR	56.524	06:15	1.13	55.880	1.15	55.872	0.007	0.01	4.10
	L	Inpex	11.362	06:15	0.38	11.151	1.89	10.430	0.721	6.91	3.86
	L	Mitsui Fudosan	19.749	06:15	-1.76	20.172	-2.09	18.954	1.217	6.42	3.61
	L	Hino Motors	4.371	06:15	1.45	4.495	-2.76	4.169	0.326	7.81	3.60
		⇓instrument	freshest		⇓ Δday	6/05/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ24	∅-RS
	L	Mitsubishi Logistic	24.514	06:15	-0.44	24.858	-1.38	23.478	1.379	5.88	3.48
	L	NTT Data	14.165	06:15	-2.58	14.623	-3.13	14.475	0.149	1.03	3.43
	L	Isuzu Motors	12.232	06:15	-1.30	12.189	0.35	12.361	-0.172	-1.39	3.13
	L	Taiyo Yuden	30.499	06:15	-3.40	32.346	-5.71	30.244	2.103	6.95	3.29
		Dentsu	32.361	06:15	-0.18	33.163	-2.42	30.500	2.663	8.73	2.92
	L	KDDI	31.530	06:15	-0.25	31.444	0.27	29.447	1.998	6.78	2.82
		Seven & i	43.422	06:15	-0.18	43.050	0.86	41.464	1.586	3.83	2.78
	L	DIC	18.300	06:15	-0.60	18.292	0.04	17.781	0.512	2.88	2.60
		Suzuki Motor	35.310	06:15	-0.98	34.559	2.18	33.879	0.680	2.01	2.33
		Nippon Tel & Tel	29.053	06:15	-1.19	29.096	-0.15	27.472	1.624	5.91	2.09
	L	Sompo	43.938	06:15	0.25	43.121	1.89	41.368	1.753	4.24	1.94
	L	Tokyo Electric Power	3.651	06:15	3.39	3.601	1.39	3.642	-0.041	-1.13	1.56
		Toray Industries	5.416	06:15	-0.46	5.525	-1.97	5.523	0.002	0.04	1.37
	L	Toyota	14.491	06:15	0.10	14.523	-0.22	13.970	0.553	3.96	1.12
		JGC	13.027	06:15	1.88	12.851	1.36	12.851	0.000	0.00	0.89
		NTN	2.073	06:15	0.91	2.085	-0.55	2.041	0.044	2.17	0.99
		Resonac	15.944	06:15	0.36	16.073	-0.80	15.857	0.216	1.36	0.51
		Nexon	19.671	06:15	-6.60	21.196	-7.19	21.723	-0.527	-2.43	0.61
		Fukuoka	18.779	06:15	0.36	19.062	-1.48	20.055	-0.993	-4.95	0.42
		Nomura	3.691	06:15	0.51	3.663	0.76	3.491	0.172	4.92	0.00
	L	Tokyo Tatemono	13.019	06:15	-0.76	13.087	-0.52	13.414	-0.327	-2.43	-0.44
		Furukawa Electric	16.964	06:15	-1.82	17.465	-2.87	19.251	-1.785	-9.27	-0.23
	L	Trend Micro	48.398	06:15	-3.36	50.367	-3.91	47.176	3.191	6.76	-0.52
	L	Oji Paper	3.888	06:15	-0.24	3.923	-0.89	3.928	-0.005	-0.13	-0.54
	L	Takara	7.471	06:15	-0.81	7.582	-1.46	7.899	-0.317	-4.02	-0.62
		⇓instrument	freshest		⇓ Δday	6/05/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ24	∅-RS
	L	Nippon Electric Glas	18.239	06:15	-0.55	18.407	-0.91	18.256	0.151	0.83	-0.68
	L	DeNA	13.188	06:15	-2.20	13.388	-1.50	13.136	0.252	1.92	-0.76
		Dai-ichi Life	17.895	06:15	0.30	18.164	-1.48	19.287	-1.124	-5.83	-1.24
	L	Matsui Securities	5.620	06:15	-0.25	5.670	-0.88	5.639	0.031	0.55	-1.59
		NH Foods	27.764	06:15	0.54	27.578	0.67	26.806	0.772	2.88	-1.58
	L	Osaka Gas	16.141	06:15	1.83	15.980	1.01	15.330	0.650	4.24	-1.66
		SoftBank	10.804	06:15	0.33	10.800	0.03	10.869	-0.069	-0.63	-1.66
		Aozora Bank	18.675	06:15	0.58	18.586	0.48	18.797	-0.211	-1.12	-1.82
	S	Mitsui Ming & Smltg	23.010	06:15	-0.09	22.796	0.94	22.893	-0.097	-0.43	-1.96
		Keio	33.778	06:15	-0.11	35.275	-4.24	36.424	-1.150	-3.16	-2.46
	L	Kubota	14.269	06:15	-0.10	14.562	-2.02	14.332	0.230	1.61	-2.40
		Kirin	15.028	06:15	-0.52	15.164	-0.90	15.279	-0.115	-0.76	-2.59
	L	Eneos	3.456	06:15	0.75	3.427	0.86	3.284	0.142	4.34	-2.87
		Toto	31.094	06:15	-1.85	32.640	-4.74	34.340	-1.700	-4.95	-2.91
	S	Mitsui O.S.K. Lines	23.519	06:15	2.11	23.304	0.92	24.466	-1.162	-4.75	-2.82
	S	Hitachi Zosen	6.186	06:15	0.47	6.028	2.61	6.341	-0.313	-4.94	-3.10
	L	Nissan Chemical	43.930	06:15	-1.81	44.983	-2.34	46.956	-1.974	-4.20	-3.35
		Alps Electric	8.846	06:15	0.37	8.892	-0.52	9.252	-0.360	-3.89	-3.34
	S	Nippon Yūsen	22.166	06:15	2.14	22.116	0.23	22.981	-0.865	-3.77	-3.28
	L	Asahi Kasei	6.859	06:15	-0.29	6.919	-0.87	7.177	-0.258	-3.59	-3.61
		IHI	26.461	06:15	-0.51	24.664	7.29	28.744	-4.080	-14.19	-3.83
	S	Sumitomo Metal	32.704	06:15	0.09	32.361	1.06	34.157	-1.796	-5.26	-3.84
	S	Toyobo	7.119	06:15	0.11	7.210	-1.25	7.402	-0.192	-2.60	-4.33
	L	Shionogi	43.265	06:15	-0.93	45.699	-5.33	49.568	-3.869	-7.81	-4.62
	S	Tosoh	11.885	06:15	0.12	11.838	0.39	11.724	0.114	0.97	-4.60
		⇓instrument	freshest		⇓ Δday	6/05/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ24	∅-RS
	S	Japan Post	7.159	06:15	0.02	7.224	-0.89	7.724	-0.500	-6.47	-4.65
		Meiji	23.010	06:15	0.03	22.724	1.26	24.356	-1.632	-6.70	-4.76
	S	Teijin	9.705	06:15	0.26	9.597	1.12	9.560	0.038	0.39	-5.03
	S	NGK Insulators	12.218	06:15	-0.67	12.465	-1.98	12.858	-0.394	-3.06	-5.76
	S	Mitsubishi Motors	3.388	06:15	-0.90	3.450	-1.81	4.257	-0.807	-18.95	-7.19
	L	Nidec	51.484	06:15	-1.49	52.980	-2.82	56.326	-3.346	-5.94	-7.35
	L	Dowa	31.480	06:15	-0.29	30.915	1.83	31.268	-0.353	-1.13	-7.51
	L	Mitsubishi Estate	11.931	06:15	-1.54	12.035	-0.86	13.147	-1.112	-8.46	-7.64
		Z	2.519	06:15	-1.32	2.571	-2.03	2.554	0.017	0.66	-8.23
	S	Konica Minolta	3.365	06:15	0.36	3.379	-0.42	3.935	-0.556	-14.12	-8.72
	S	Casio	8.559	06:15	-0.91	8.602	-0.50	9.647	-1.045	-10.83	-9.41
		Kao	35.933	06:15	-0.38	35.969	-0.10	39.050	-3.081	-7.89	-9.72
	S	Nippon Light Metal	9.701	06:15	-0.81	9.801	-1.02	11.117	-1.316	-11.84	-11.05
	S	Kyowa Kirin	19.345	06:15	-0.48	19.731	-1.96	22.491	-2.759	-12.27	-11.30
		Idemitsu Kōsan	20.587	06:15	0.98	20.258	1.63	22.308	-2.050	-9.19	-12.37
	S	Rakuten	3.896	06:15	-1.41	4.117	-5.36	4.491	-0.374	-8.33	-13.32
	S	Sumitomo Chemical	3.044	06:15	0.02	3.065	-0.68	3.503	-0.438	-12.52	-14.48
		M3	22.552	06:15	-3.20	23.354	-3.43	28.006	-4.651	-16.61	-15.65
	S	Denka	18.769	06:15	-0.15	18.736	0.17	22.966	-4.230	-18.42	-15.65
	S	CyberAgent	7.299	06:15	-1.69	7.474	-2.35	8.514	-1.039	-12.21	-16.36
	S	Olympus	15.504	06:15	-1.75	15.840	-2.12	18.841	-3.001	-15.93	-16.91
	S	Sharp	5.904	06:15	-0.24	5.742	2.82	7.022	-1.280	-18.22	-18.49
	S	Toho Zinc	11.684	06:15	-0.49	12.035	-2.91	15.601	-3.566	-22.86	-21.96
	S	Pacific Metals	11.018	06:15	-1.03	11.233	-1.91	14.416	-3.183	-22.08	-25.45
	S	Sumitomo Pharma	4.548	06:15	0.73	4.639	-1.98	7.482	-2.843	-38.00	-33.09
		⇓instrument	freshest		⇓ Δday	6/05/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ24	∅-RS
		Shizuoka Financial	7.188	06:15	0.25	7.485	-3.97	7.117	0.369	5.18	-na-
Nikkei (TYO) - 225 out of 225 instruments rated - 6/05/23 / 12/19/22 - 173 did rise, Market-Ratio(24) in USD = 76.89 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 24 - B/S = 48/47

1/07/19	scale up chart	6/05/23

Transactions Nikkei 225 (Tokyo) in Dollar * L24 - 48/47 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		7/10/06	189		- cash -
long	7/10/06	7/17/06	7		Fujikura	100	86,449	0.116	0.108	-0.008	-7	9,297	-98
7/17/06		8/07/06	21		- cash -
	8/07/06	8/14/06	7		Pacific Metals	100	12,865	0.723	0.769	0.047	6	9,898	2,520
8/14/06		8/21/06	7		- cash -
	8/21/06	8/28/06	7		Pacific Metals	100	13,190	0.750	0.759	0.008	1	10,010	79
8/28/06		9/04/06	7		- cash -
	9/04/06	9/11/06	7		Pacific Metals	100	12,657	0.791	0.807	0.016	2	10,218	193
9/11/06		11/06/06	56		- cash -
	11/06/06	11/20/06	14		Pacific Metals	100	12,344	0.828	0.717	-0.111	-13	8,848	-98
11/20/06		11/27/06	7		- cash -
	11/27/06	7/30/07	245		Mitsumi Electric	100	53,826	0.164	0.388	0.224	136	20,895	260
7/30/07		7/28/08	364		- cash -
	7/28/08	8/04/08	7		Fast Retailing	100	57,338	0.364	0.392	0.027	7	22,459	4,213
8/04/08		8/25/08	21		- cash -
	8/25/08	9/08/08	14		NH Foods	100	72,365	0.310	0.296	-0.014	-5	21,423	-71
9/08/08		4/13/09	217		- cash -
	4/13/09	11/09/09	210		NGK Insulators	100	142,794	0.150	0.218	0.068	46	31,180	92
11/09/09		12/28/09	49		- cash -
	12/28/09	1/18/10	21		Screen	100	135,397	0.230	0.247	0.016	7	33,412	233
1/18/10		3/15/10	56		- cash -
	3/15/10	5/24/10	70		Fuji Electric	100	239,301	0.140	0.141	0.001	1	33,633	4
5/24/10		5/31/10	7		- cash -
	5/31/10	6/07/10	7		Alps Electric	100	382,351	0.088	0.093	0.005	6	35,712	2,182
6/07/10		11/22/10	168		- cash -
	11/22/10	12/06/10	14		Isuzu Motors	100	433,649	0.082	0.087	0.005	6	37,832	350
12/06/10		12/13/10	7		- cash -
	12/13/10	4/25/11	133		Isuzu Motors	100	448,620	0.084	0.084	-0.000	0	37,748	-1
4/25/11		5/02/11	7		- cash -
	5/02/11	5/09/11	7		Screen	100	80,860	0.467	0.460	-0.007	-2	37,157	-56
5/09/11		2/06/12	273		- cash -
	2/06/12	5/21/12	105		Tokyo Dome Corp	100	687,445	0.054	0.056	0.002	3	38,443	13
5/21/12		6/25/12	35		- cash -
	6/25/12	7/09/12	14		OKI Electric	100	243,449	0.158	0.152	-0.006	-4	36,974	-64
7/09/12		11/05/12	119		- cash -
	11/05/12	10/28/13	357		Subaru	100	367,631	0.101	0.277	0.176	175	101,656	181
10/28/13		11/11/13	14		- cash -
	11/11/13	3/17/14	126		Minebea Mitsumi	100	1,595,233	0.064	0.088	0.025	39	141,090	158
3/17/14		3/24/14	7		- cash -
	3/24/14	3/31/14	7		Minebea Mitsumi	100	1,597,865	0.088	0.089	0.000	1	141,795	30
3/31/14		7/14/14	105		- cash -
	7/14/14	8/24/15	406		Minebea Mitsumi	100	1,181,043	0.120	0.123	0.003	2	145,200	2
8/24/15		8/01/16	343		- cash -
	8/01/16	8/22/16	21		Tokuyama	100	859,117	0.169	0.182	0.013	8	156,735	278
8/22/16		9/05/16	14		- cash -
	9/05/16	9/12/16	7		Tokuyama	100	828,988	0.189	0.181	-0.008	-4	149,767	-91
9/12/16		9/19/16	7		- cash -
	9/19/16	10/03/16	14		DeNA	100	426,375	0.351	0.362	0.011	3	154,384	121
10/03/16		10/17/16	14		- cash -
	10/17/16	8/28/17	315		Tokuyama	100	664,116	0.232	0.227	-0.006	-2	150,642	-3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/28/17		9/11/17	14		- cash -
	9/11/17	3/26/18	196		Tokai Carbon	100	1,943,241	0.078	0.143	0.066	85	278,252	214
3/26/18		5/14/18	49		- cash -
	5/14/18	5/28/18	14		Tokai Carbon	100	1,751,800	0.159	0.177	0.019	12	310,819	1,692
5/28/18		7/30/18	63		- cash -
	7/30/18	8/06/18	7		Taiyo Yuden	100	1,012,430	0.307	0.288	-0.019	-6	291,792	-96
8/06/18		8/20/18	14		- cash -
	8/20/18	8/27/18	7		Taiyo Yuden	100	1,086,491	0.269	0.300	0.031	12	325,756	31,052
8/27/18		9/10/18	14		- cash -
	9/10/18	10/15/18	35		Eisai	100	356,472	0.914	0.922	0.008	1	328,515	9
10/15/18		4/15/19	182		- cash -
	4/15/19	4/22/19	7		Rakuten	100	3,427,271	0.096	0.109	0.014	14	374,870	97,421
4/22/19		6/10/19	49		- cash -
	6/10/19	7/08/19	28		Daiichi Sankyo	100	1,983,151	0.189	0.179	-0.010	-5	354,687	-51
7/08/19		10/28/19	112		- cash -
	10/28/19	3/02/20	126		Advantest	100	672,512	0.527	0.478	-0.049	-9	321,572	-25
3/02/20		8/24/20	175		- cash -
	8/24/20	11/23/20	91		Z	100	4,918,259	0.065	0.059	-0.007	-10	288,925	-35
11/23/20		11/30/20	7		- cash -
	11/30/20	4/26/21	147		Tokyo Dome Corp	100	2,236,099	0.129	0.120	-0.009	-7	268,759	-16
4/26/21		9/13/21	140		- cash -
	9/13/21	10/04/21	21		Nippon Yūsen	100	901,691	0.298	0.250	-0.048	-16	225,088	-95
10/04/21		10/11/21	7		- cash -
	10/11/21	10/25/21	14		Nippon Yūsen	100	994,058	0.226	0.230	0.004	2	228,790	53
10/25/21		11/01/21	7		- cash -
	11/01/21	11/22/21	21		Nippon Yūsen	100	927,044	0.247	0.220	-0.027	-11	203,642	-87
11/22/21		1/10/22	49		- cash -
	1/10/22	1/24/22	14		Kawasaki Kisen	100	894,439	0.228	0.205	-0.023	-10	183,014	-94
1/24/22		2/07/22	14		- cash -
	2/07/22	2/21/22	14		Kawasaki Kisen	100	938,419	0.195	0.221	0.026	13	207,597	2,573
2/21/22		5/16/22	84		- cash -
	5/16/22	7/04/22	49		JGC	100	1,493,696	0.139	0.129	-0.010	-7	192,797	-42
7/04/22		7/11/22	7		- cash -
	7/11/22	10/24/22	105		Tokyo Electric Power	100	4,279,168	0.045	0.032	-0.013	-29	136,789	-70
10/24/22		10/31/22	7		- cash -
	10/31/22	11/21/22	21		Daiichi Sankyo	100	426,384	0.321	0.325	0.004	1	138,513	24
11/21/22		11/28/22	7		- cash -
	11/28/22	12/26/22	28		Fujikura	100	1,717,008	0.081	0.076	-0.005	-6	130,429	-54
12/26/22		2/20/23	56		- cash -
	2/20/23	2/27/23	7		Citizen	100	2,096,186	0.062	0.060	-0.002	-3	126,425	-80
2/27/23		3/06/23	7		- cash -
	3/06/23	6/08/23	94		Kobe Steel	100	1,690,866	0.075	0.089	0.014	19	149,868	94
accum	7/10/06	6/08/23	3188	days out of 6366 invested (50%)						1,399		149,868	36

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	11/05/12	10/28/13	357	0.10	0.28	0.18	174.94	174.94
Mitsumi Electric		11/27/06	7/30/07	245	0.16	0.39	0.22	136.16	136.16
Tokai Carbon		9/11/17	3/26/18	196	0.08	0.14	0.07	84.71
		5/14/18	5/28/18	14	0.16	0.18	0.02	11.70	106.33
NGK Insulators		4/13/09	11/09/09	210	0.15	0.22	0.07	45.54	45.54
Minebea Mitsumi		11/11/13	3/17/14	126	0.06	0.09	0.02	38.79
		3/24/14	3/31/14	7	0.09	0.09	0.00	0.50
		7/14/14	8/24/15	406	0.12	0.12	0.00	2.40	42.83
Kobe Steel		3/06/23	6/08/23	94	0.07	0.09	0.01	18.54	18.54
Rakuten		4/15/19	4/22/19	7	0.10	0.11	0.01	14.11	14.11
Fast Retailing		7/28/08	8/04/08	7	0.36	0.39	0.03	7.49	7.49
Alps Electric		5/31/10	6/07/10	7	0.09	0.09	0.01	6.18	6.18
Isuzu Motors		11/22/10	12/06/10	14	0.08	0.09	0.00	5.94
		12/13/10	4/25/11	133	0.08	0.08	-0.00	-0.22	5.70
Screen		12/28/09	1/18/10	21	0.23	0.25	0.02	7.16
		5/02/11	5/09/11	7	0.47	0.46	-0.01	-1.57	5.48
Taiyo Yuden		7/30/18	8/06/18	7	0.31	0.29	-0.02	-6.12
		8/20/18	8/27/18	7	0.27	0.30	0.03	11.64	4.81
DeNA		9/19/16	10/03/16	14	0.35	0.36	0.01	3.08	3.08
Kawasaki Kisen		1/10/22	1/24/22	14	0.23	0.20	-0.02	-10.13
		2/07/22	2/21/22	14	0.20	0.22	0.03	13.43	1.94
Eisai		9/10/18	10/15/18	35	0.91	0.92	0.01	0.85	0.85
Fuji Electric		3/15/10	5/24/10	70	0.14	0.14	0.00	0.66	0.66
Tokuyama		8/01/16	8/22/16	21	0.17	0.18	0.01	7.94
		9/05/16	9/12/16	7	0.19	0.18	-0.01	-4.45
		10/17/16	8/28/17	315	0.23	0.23	-0.01	-2.42	0.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Citizen		2/20/23	2/27/23	7	0.06	0.06	-0.00	-3.07	-3.07
Tokyo Dome Corp		2/06/12	5/21/12	105	0.05	0.06	0.00	3.46
		11/30/20	4/26/21	147	0.13	0.12	-0.01	-6.98	-3.76
OKI Electric		6/25/12	7/09/12	14	0.16	0.15	-0.01	-3.82	-3.82
Daiichi Sankyo		6/10/19	7/08/19	28	0.19	0.18	-0.01	-5.38
		10/31/22	11/21/22	21	0.32	0.32	0.00	1.26	-4.19
NH Foods		8/25/08	9/08/08	14	0.31	0.30	-0.01	-4.62	-4.62
Pacific Metals		8/07/06	8/14/06	7	0.72	0.77	0.05	6.46
		8/21/06	8/28/06	7	0.75	0.76	0.01	1.13
		9/04/06	9/11/06	7	0.79	0.81	0.02	2.08
		11/06/06	11/20/06	14	0.83	0.72	-0.11	-13.41	-4.83
JGC		5/16/22	7/04/22	49	0.14	0.13	-0.01	-7.13	-7.13
Advantest		10/28/19	3/02/20	126	0.53	0.48	-0.05	-9.34	-9.34
Z		8/24/20	11/23/20	91	0.07	0.06	-0.01	-10.15	-10.15
Fujikura		7/10/06	7/17/06	7	0.12	0.11	-0.01	-7.03
		11/28/22	12/26/22	28	0.08	0.08	-0.00	-5.84	-12.45
Nippon Yūsen		9/13/21	10/04/21	21	0.30	0.25	-0.05	-16.25
		10/11/21	10/25/21	14	0.23	0.23	0.00	1.64
		11/01/21	11/22/21	21	0.25	0.22	-0.03	-10.99	-24.23
Tokyo Electric Power		7/11/22	10/24/22	105	0.05	0.03	-0.01	-29.05	-29.05

Annotations

3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning