Please select a valid market.
 
RS Chart
Assessment - DJ Global Titans 50 - 16/05/22 - RS = 30
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 18/10/21  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note DJ Global Titans 431.280  Fri 0.16 443.170 -2.68 517.720 -74.550 -14.40  USD -12.63 
real-time RS chart chart add note ConocoPhilips 105.020  Fri 0.39 105.500 -0.45 74.500 31.000 41.61  USD 48.06 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 109.560 63.450 57.91  USD 46.50 
real-time RS chart chart L add note Shell 27.595  Fri 0.36 27.490 0.38 21.000 6.490 30.90  EUR 40.06 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 90.950 1.00 62.560 28.390 45.38  USD 38.33 
real-time RS chart chart add note Schlumberger 41.120  Fri 0.66 42.140 -2.42 34.160 7.980 23.36  USD 26.67 
real-time RS chart chart add note BP 417.200  Fri 1.09 418.350 -0.27 361.450 56.900 15.74  GBP 23.25 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 51.710 44.650 7.060 15.81  EUR 21.87 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  Fri 1.87 1,798.400 -1.91 1,395.600 402.800 28.86  GBP 18.55 
real-time RS chart chart add note Eni 13.890  Fri 0.75 13.826 0.46 12.236 1.590 12.99  EUR 18.01 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 77.150 15.170 19.66  USD 17.38 
real-time RS chart chart L add note Telefónica 4.692  Fri 1.10 4.737 -0.95 3.766 0.972 25.80  EUR 16.20 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 53.940 12.020 22.28  USD 14.34 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 82.660 17.340 20.98  EUR 12.00 
real-time RS chart chart add note Mitsubishi UFJ 725.800  Fri 1.44 728.900 -0.43 660.400 68.500 10.37  JPY 11.51 
real-time RS chart chart add note HSBC 490.750  Fri 1.00 498.550 -1.56 432.800 65.750 15.19  GBP 11.42 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 175.470 -7.56 158.090 17.380 10.99  USD 9.30 
real-time RS chart chart L add note Novartis 86.700  Fri 1.18 87.530 -0.95 76.320 11.210 14.69  CHF 8.73 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 41.320 9.350 22.63  USD 8.12 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 105.910 -4.49 97.450 8.460 8.68  USD 7.96 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 160.120 17.960 11.22  USD 5.42 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 142.340 12.780 8.98  USD 5.05 
real-time RS chart chart add note Nestlé 113.200  Fri -0.16 123.320 -8.21 115.000 8.320 7.23  CHF 4.56 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 282.590 26.700 9.45  USD 3.92 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 141.680 6.530 4.61  USD 3.19 
  instrument freshest Δday 16/05/22 Δwk 18/10/21  prc diff Δ30  Curr ∅-RS
real-time RS chart chart add note Commonwealth Bank 104.600  Fri 0.77 103.330 1.23 103.940 -0.610 -0.59  AUD 2.33 
real-time RS chart chart add note BHP 47.180  Fri 2.05 45.310 4.13 39.190 6.120 15.62  AUD 1.44 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 142.320 -7.290 -5.12  USD 0.96 
real-time RS chart chart add note Toyota 2,048.000  Fri 2.14 2,049.500 -0.07 2,040.000 9.500 0.47  JPY 0.65 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 242.260 1.780 0.73  USD -0.25 
real-time RS chart chart S add note Vodafone 121.100  Fri 2.23 120.060 0.87 109.440 10.620 9.70  GBP -0.46 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 146.550 -1.010 -0.69  USD -4.74 
real-time RS chart chart S add note Verizon 49.530  Fri 0.88 49.040 1.00 51.910 -2.870 -5.53  USD -8.48 
real-time RS chart chart S add note Roche 319.700  Fri 0.88 322.400 -0.84 363.950 -41.550 -11.42  CHF -9.28 
real-time RS chart chart S add note Abbott Labs 113.240  Fri 0.71 109.710 3.22 116.820 -7.110 -6.09  USD -10.09 
real-time RS chart chart S add note Qualcomm 131.600  Fri 0.79 133.910 -1.73 130.120 3.790 2.91  USD -10.54 
real-time RS chart chart S add note Samsung Electronics 68,000.000  Fri 0.74 66,300.000 2.56 70,200.000 -3,900.000 -5.56  KRW -10.98 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 307.290 -45.790 -14.90  USD -11.06 
real-time RS chart chart S add note Cisco Systems 42.940  Fri 2.92 49.000 -12.37 55.190 -6.190 -11.22  USD -11.73 
real-time RS chart chart S add note Banco Santander 2.744  Fri 0.13 2.700 1.65 3.330 -0.631 -18.93  EUR -12.94 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,288.900 -4.84 2,855.560 -566.660 -19.84  USD -14.31 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 54.470 -11.390 -20.91  USD -16.30 
real-time RS chart chart S add note Siemens 115.080  Fri 2.33 113.600 1.30 139.860 -26.260 -18.78  EUR -16.40 
real-time RS chart chart S add note Oracle 68.630  Fri 2.37 69.710 -1.55 96.510 -26.800 -27.77  USD -17.92 
real-time RS chart chart S add note Bank of America 33.860  Fri -1.71 34.810 -2.73 46.280 -11.470 -24.78  USD -18.06 
real-time RS chart chart S add note AT&T 20.400  Fri 0.94 20.280 0.59 25.330 -5.050 -19.94  USD -19.77 
real-time RS chart chart S add note BASF 48.850  Fri -0.02 49.295 -0.90 64.060 -14.765 -23.05  EUR -19.80 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 166.550 -48.290 -28.99  USD -22.27 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 74.630 0.83 104.120 -29.490 -28.32  USD -24.15 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 71.610 -24.150 -33.72  USD -26.52 
  instrument freshest Δday 16/05/22 Δwk 18/10/21  prc diff Δ30  Curr ∅-RS
real-time RS chart chart S add note Gazprom 2.700  1/03 -19.16 2.700 8.785 -6.085 -69.27  EUR -49.64 
 DJ Global Titans - 50 out of 50 instruments rated - 16/05/22 / 18/10/21 - 29 did rise, Market-Ratio(30) = 58.00 % 
 
Technical Chart
DJ Global Titans RS = 30 - B/S = 53/51
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions DJ Global Titans 50 * L30 - 53/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/01/06 26/06/06 175    - cash -
long 26/06/06  14/01/08 567  RT RS QC  Gazprom 100  748  EUR 13.360  14.480    1.120 8  10,838 5  
14/01/08 12/05/08 119    - cash -
  12/05/08  19/05/08 7  RT RS QC  Apple 100  1,612  USD 6.720  6.557    -0.163 -2  10,575 -72  
19/05/08 4/05/09 350    - cash -
  4/05/09  25/05/09 21  RT RS QC  Qualcomm 100  243  USD 43.350  43.290    -0.060 0  10,561 -2  
25/05/09 1/06/09 7    - cash -
  1/06/09  22/06/09 21  RT RS QC  Qualcomm 100  237  USD 44.400  44.400    0.000 0  10,561 0  
22/06/09 29/06/09 7    - cash -
  29/06/09   6/07/09 7  RT RS QC  Apple 100  2,082  USD 5.070  4.950    -0.120 -2  10,311 -71  
6/07/09 13/07/09 7    - cash -
  13/07/09  17/05/10 308  RT RS QC  Apple 100  2,028  USD 5.084  9.079    3.996 79  18,414 99  
17/05/10 31/05/10 14    - cash -
  31/05/10   7/06/10 7  RT RS QC  Apple 100  1,976  USD 9.315  8.962    -0.353 -4  17,716 -87  
7/06/10 6/09/10 91    - cash -
  6/09/10  27/09/10 21  RT RS QC  Apple 100  1,924  USD 9.207  10.399    1.191 13  20,008 729  
27/09/10 22/11/10 56    - cash -
  22/11/10  25/07/11 245  RT RS QC  Apple 100  1,787  USD 11.191  14.232    3.041 27  25,442 43  
25/07/11 26/12/11 154    - cash -
  26/12/11  23/01/12 28  RT RS QC  Philip Morris 100  322  USD 78.830  74.860    -3.970 -5  24,164 -49  
23/01/12 30/01/12 7    - cash -
  30/01/12  21/05/12 112  RT RS QC  Apple 100  1,493  USD 16.179  20.046    3.867 24  29,937 101  
21/05/12 28/05/12 7    - cash -
  28/05/12  22/10/12 147  RT RS QC  Apple 100  1,464  USD 20.438  22.644    2.206 11  33,166 29  
22/10/12 29/10/12 7    - cash -
  29/10/12  16/12/13 413  RT RS QC  Bank of America 100  3,558  USD 9.320  15.240    5.920 64  54,230 54  
16/12/13 23/12/13 7    - cash -
  23/12/13  27/10/14 308  RT RS QC  Alphabet A 100  96  USD 559.276  549.880    -9.396 -2  53,328 -2  
27/10/14 3/11/14 7    - cash -
  3/11/14  15/12/14 42  RT RS QC  Apple 100  1,949  USD 27.350  27.056    -0.294 -1  52,755 -9  
15/12/14 26/01/15 42    - cash -
  26/01/15   2/02/15 7  RT RS QC  Toyota 100  3,394  JPY 15.540  15.310    -0.230 -1  51,974 -54  
2/02/15 23/02/15 21    - cash -
  23/02/15  30/03/15 35  RT RS QC  Apple 100  1,563  USD 33.250  31.593    -1.658 -5  49,384 -41  
30/03/15 13/04/15 14    - cash -
  13/04/15  20/04/15 7  RT RS QC  Toyota 100  3,000  JPY 16.460  16.510    0.050 0  49,534 17  
20/04/15 27/04/15 7    - cash -
  27/04/15   8/06/15 42  RT RS QC  Mitsubishi UFJ 100  5,889  JPY 8.410  8.960    0.550 7  52,773 73  
8/06/15 13/07/15 35    - cash -
  13/07/15  27/07/15 14  RT RS QC  Mitsubishi UFJ 100  6,186  JPY 8.530  8.800    0.270 3  54,443 125  
27/07/15 3/08/15 7    - cash -
  3/08/15  24/08/15 21  RT RS QC  Mitsubishi UFJ 100  6,179  JPY 8.810  7.410    -1.400 -16  45,792 -95  
24/08/15 21/03/16 210    - cash -
  21/03/16  28/03/16 7  RT RS QC  McDonald´s 100  369  USD 123.810  123.170    -0.640 -1  45,556 -24  
28/03/16 4/04/16 7    - cash -
  4/04/16   9/05/16 35  RT RS QC  McDonald´s 100  357  USD 127.570  130.830    3.260 3  46,720 30  
9/05/16 4/07/16 56    - cash -
  4/07/16   5/03/18 609  RT RS QC  BP 100  10,472  GBP 4.461  4.702    0.241 5  49,238 3  
5/03/18 12/03/18 7    - cash -
  12/03/18   9/04/18 28  RT RS QC  Intel 100  955  USD 51.520  49.550    -1.970 -4  47,357 -40  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
9/04/18 30/07/18 112    - cash -
  30/07/18   6/08/18 7  RT RS QC  ConocoPhilips 100  655  USD 72.270  71.730    -0.540 -1  47,003 -32  
6/08/18 3/09/18 28    - cash -
  3/09/18  26/11/18 84  RT RS QC  Apple 100  825  USD 56.908  43.655    -13.253 -23  36,070 -68  
26/11/18 1/04/19 126    - cash -
  1/04/19  22/04/19 21  RT RS QC  Procter & Gamble 100  348  USD 103.640  106.010    2.370 2  36,895 48  
22/04/19 29/04/19 7    - cash -
  29/04/19   3/06/19 35  RT RS QC  Qualcomm 100  422  USD 87.250  66.660    -20.590 -24  28,206 -94  
3/06/19 10/06/19 7    - cash -
  10/06/19  24/02/20 259  RT RS QC  Gazprom 100  4,505  EUR 6.260  6.326    0.066 1  28,503 1  
24/02/20 5/10/20 224    - cash -
  5/10/20   7/03/22 518  RT RS QC  Apple 100  244  USD 116.500  159.300    42.800 37  38,946 25  
7/03/22 21/03/22 14    - cash -
  21/03/22  20/05/22 60  RT RS QC  ConocoPhilips 100  379  USD 102.760  105.020    2.260 2  39,803 14  
accum26/06/06 20/05/224044 days out of 5983 invested (68%) 298 39,803 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong 12/05/08 19/05/0876.726.56-0.16 -2.42 
  29/06/09  6/07/0975.074.95-0.12 -2.37 
  13/07/09 17/05/103085.089.084.00 78.60 
  31/05/10  7/06/1079.328.96-0.35 -3.79 
   6/09/10 27/09/10219.2110.401.19 12.94 
  22/11/10 25/07/1124511.1914.233.04 27.17 
  30/01/12 21/05/1211216.1820.053.87 23.90 
  28/05/12 22/10/1214720.4422.642.21 10.79 
   3/11/14 15/12/144227.3527.06-0.29 -1.07 
  23/02/15 30/03/153533.2531.59-1.66 -4.98 
   3/09/18 26/11/188456.9143.66-13.25 -23.29 
   5/10/20  7/03/22518116.50159.3042.80 36.74218.21 
 Bank of America 29/10/12 16/12/134139.3215.245.92 63.5263.52 
 Gazprom 26/06/06 14/01/0856713.3614.481.12 8.38 
  10/06/19 24/02/202596.266.330.07 1.059.53 
 BP  4/07/16  5/03/186094.464.700.24 5.395.39 
 Procter & Gamble  1/04/19 22/04/1921103.64106.012.37 2.292.29 
 McDonald´s 21/03/16 28/03/167123.81123.17-0.64 -0.52 
   4/04/16  9/05/1635127.57130.833.26 2.562.03 
 ConocoPhilips 30/07/18  6/08/18772.2771.73-0.54 -0.75 
  21/03/22 20/05/2260102.76105.022.26 2.201.44 
 Toyota 26/01/15  2/02/15715.5415.31-0.23 -1.48 
  13/04/15 20/04/15716.4616.510.05 0.30-1.18 
 Alphabet A 23/12/13 27/10/14308559.28549.88-9.40 -1.68-1.68 
 Intel 12/03/18  9/04/182851.5249.55-1.97 -3.82-3.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Philip Morris 26/12/11 23/01/122878.8374.86-3.97 -5.04-5.04 
 Mitsubishi UFJ 27/04/15  8/06/15428.418.960.55 6.54 
  13/07/15 27/07/15148.538.800.27 3.17 
   3/08/15 24/08/15218.817.41-1.40 -15.89-7.55 
 Qualcomm  4/05/09 25/05/092143.3543.29-0.06 -0.14 
   1/06/09 22/06/092144.4044.400.00 0.00 
  29/04/19  3/06/193587.2566.66-20.59 -23.60-23.70 


Annotations
29/09/21Toyotastock split 1:5 (five for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
2/10/15Google Achanges name to Alphabet