Share-o-matic - Assessment Nikkei (TYO) (Nikkei 225 (Tokyo))

Please select a valid market.

Assessment - Nikkei 225 (Tokyo) in Swiss Franc - 12/05/22 - RS = 24

		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	6/20/22	prc diff	⇓ Δ24	⇓∅-RS
	L	Nikkei 225	192.393	06:15	1.18	191.837	0.29	184.545	7.292	3.95	-4.64
	L	Advantest	68.128	06:15	5.78	65.094	4.66	51.129	13.965	27.31	5.12
	L	Softbank	42.028	Thu	2.15	41.842	0.44	35.325	6.518	18.45	5.08
	L	Daiichi Sankyo	30.451	Thu	1.75	29.782	2.25	21.841	7.941	36.36	23.02
		Chubu Electric Power	8.881	06:15	1.66	8.654	2.63	9.144	-0.491	-5.36	-7.97
	L	Ajinomoto	30.803	06:15	1.59	31.278	-1.52	21.411	9.867	46.08	20.26
	L	Sharp	7.013	Thu	1.50	6.902	1.60	7.505	-0.602	-8.02	-11.23
	S	Nippon Yūsen	20.928	Thu	1.45	20.721	1.00	21.674	-0.952	-4.39	-10.57
		J. Front Retailing	8.013	Thu	1.40	7.723	3.75	7.992	-0.269	-3.36	-1.27
	L	Dai-ichi Life	17.970	06:15	1.32	17.180	4.60	18.020	-0.840	-4.66	-4.75
	L	Alps Electric	8.964	06:15	1.17	8.833	1.48	10.068	-1.235	-12.27	-1.66
		Isetan Mitsukoshi	8.978	Thu	1.17	8.647	3.83	7.497	1.150	15.33	14.70
	L	Mitsui & Co	27.493	Thu	1.12	26.665	3.10	21.705	4.960	22.85	16.96
	S	Dai Nippon Printing	18.983	06:15	1.06	18.777	1.10	21.053	-2.276	-10.81	-11.32
	L	Nippon Paper	6.578	Thu	1.06	6.654	-1.14	6.789	-0.134	-1.98	-8.63
	L	Aeon	19.501	06:15	1.04	19.246	1.33	15.804	3.441	21.78	0.57
	L	Sojitz	16.949	Thu	1.03	16.453	3.02	13.713	2.740	19.98	10.02
		Toyo Seikan	11.005	Thu	1.01	10.861	1.33	9.717	1.143	11.76	-1.55
	L	Casio	9.337	06:15	0.97	9.268	0.74	8.665	0.603	6.96	-5.47
	L	Central Jap. Railway	112.398	06:15	0.96	110.708	1.53	107.700	3.008	2.79	-5.94
	L	Amada	7.371	06:15	0.94	7.344	0.38	7.147	0.197	2.76	-5.35
	S	Kikkoman	51.924	Thu	0.80	51.924		47.692	4.232	8.87	-12.80
	L	Toyota Tsusho	36.202	Thu	0.77	35.374	2.34	32.045	3.329	10.39	0.13
		Chugai Seiyaku	25.052	06:15	0.72	24.893	0.64	23.731	1.162	4.90	-8.62
	L	Bridgestone	34.747	06:15	0.68	34.726	0.06	36.062	-1.336	-3.71	-5.41
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	6/20/22	prc diff	⇓ Δ24	⇓∅-RS
		Marubeni	10.726	Thu	0.68	10.554	1.63	8.880	1.674	18.85	10.63
		Ricoh	7.233	Thu	0.67	7.137	1.35	7.619	-0.482	-6.33	-7.60
		AGC	31.616	06:15	0.66	31.133	1.55	34.408	-3.275	-9.52	-13.28
		Canon	21.459	06:15	0.65	21.100	1.70	22.772	-1.671	-7.34	-6.13
		Takashimaya	11.943	Thu	0.64	11.516	3.71	9.180	2.335	25.44	18.91
	L	Furukawa Co	8.833	Thu	0.63	8.771	0.71	8.529	0.243	2.84	-5.48
	L	Toto	32.926	Thu	0.63	33.444	-1.55	29.754	3.690	12.40	-3.03
	L	Ebara	35.029	Thu	0.59	35.443	-1.17	36.306	-0.863	-2.38	-12.67
		Mazda Motor	7.330	Thu	0.57	7.040	4.11	7.877	-0.837	-10.62	-4.38
		Sumitomo Heavy	19.935	Thu	0.56	19.363	2.96	21.590	-2.227	-10.32	-8.19
	L	Astellas Pharma	14.729	06:15	0.52	14.405	2.25	14.490	-0.085	-0.59	-1.44
	L	Sumitomo Corp	15.377	Thu	0.52	15.153	1.48	12.736	2.417	18.98	8.28
		Japan Steel Works	19.459	Thu	0.50	19.487	-0.14	20.881	-1.394	-6.68	-19.29
	L	Nippon Express	55.509	Thu	0.50	54.613	1.64	53.134	1.479	2.78	-0.48
		Kobe Steel	4.282	Thu	0.49	4.227	1.31	4.404	-0.177	-4.02	-5.24
	L	Takeda	27.713	Thu	0.48	27.272	1.62	25.650	1.622	6.32	1.64
		Asahi Group	29.927	06:15	0.46	29.713	0.72	30.470	-0.757	-2.48	-10.66
	L	West Japan Railway	39.470	Thu	0.46	38.815	1.69	33.921	4.894	14.43	3.13
		Kawasaki Kisen	17.308	Thu	0.44	17.122	1.09	19.883	-2.762	-13.89	-10.95
		Japan Exchange	13.264	Thu	0.37	13.484	-1.64	14.508	-1.024	-7.06	-13.88
	L	Chiba Bank	5.710	06:15	0.36	5.454	4.68	5.242	0.213	4.06	-0.17
		Tokyo Gas	17.287	Thu	0.36	16.742	3.25	18.740	-1.998	-10.66	-6.00
	L	Mitsubishi Motors	4.075	Thu	0.34	3.958	2.96	3.187	0.771	24.21	34.69
	L	Nippon Sheet Glass	4.165	Thu	0.33	4.248	-1.95	2.707	1.541	56.92	24.83
	L	Asahi Kasei	6.889	06:15	0.31	6.958	-0.99	7.376	-0.418	-5.67	-9.55
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	6/20/22	prc diff	⇓ Δ24	⇓∅-RS
		Mitsui Ming & Smltg	22.100	Thu	0.31	21.859	1.10	22.378	-0.519	-2.32	-7.09
		Nippon Steel	15.649	Thu	0.31	15.312	2.21	13.563	1.749	12.89	0.96
		Keio	34.478	Thu	0.30	34.409	0.20	33.298	1.111	3.34	-6.11
		Meiji	45.993	Thu	0.30	45.649	0.76	45.758	-0.109	-0.24	-6.64
	L	Yamaha Motor	23.066	Thu	0.30	22.411	2.92	17.917	4.494	25.08	10.96
		Kao	37.898	Thu	0.29	38.084	-0.49	37.330	0.754	2.02	-6.38
	L	Toyobo	7.047	Thu	0.29	7.013	0.49	7.039	-0.026	-0.37	-12.80
	L	EJR	53.585	Thu	0.28	52.772	1.54	47.849	4.923	10.29	1.28
		Matsui Securities	5.385	Thu	0.26	5.385		5.736	-0.350	-6.11	-8.83
		Credit Saison	11.860	06:15	0.23	11.702	1.36	11.064	0.638	5.77	6.97
		Comsys	16.749	06:15	0.21	16.605	0.87	17.752	-1.147	-6.46	-12.68
	L	Concordia Financial	3.275	06:15	0.21	3.172	3.26	3.301	-0.129	-3.91	-5.33
		SKY Perfect JSAT	3.296	Thu	0.21	3.310	-0.42	3.652	-0.342	-9.37	-5.80
	L	Yokogawa Electric	16.708	Thu	0.21	17.011	-1.78	15.331	1.680	10.96	5.08
	L	Fujikura	7.392	Thu	0.19	7.123	3.78	5.593	1.530	27.37	33.36
		Oji Paper	3.662	Thu	0.19	3.606	1.53	4.067	-0.461	-11.33	-13.11
	S	Toho Zinc	15.060	Thu	0.18	14.901	1.06	15.711	-0.810	-5.15	-14.62
		Mitsui O.S.K. Lines	22.514	Thu	0.15	22.480	0.15	21.698	0.782	3.60	-3.85
		Seven & i	37.926	Thu	0.15	37.312	1.64	36.757	0.555	1.51	-7.52
	S	Teijin	8.978	Thu	0.15	8.854	1.40	9.775	-0.921	-9.42	-13.11
		IHI	25.927	Thu	0.13	25.100	3.30	25.958	-0.858	-3.31	11.91
		Yokohama Rubber	15.418	Thu	0.09	15.281	0.90	12.073	3.207	26.57	9.76
	L	Komatsu	21.280	Thu	0.06	21.190	0.42	21.590	-0.400	-1.85	-0.50
	L	Mizuho	11.598	Thu	0.06	11.347	2.22	10.924	0.423	3.87	-1.70
		Tokyu	11.798	Thu	0.06	11.605	1.66	10.741	0.864	8.04	-1.77
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	6/20/22	prc diff	⇓ Δ24	⇓∅-RS
	S	Toppan Printing	14.005	Thu	0.05	13.915	0.64	16.735	-2.820	-16.85	-13.98
	L	Nichirei	19.535	Thu	0.04	19.204	1.72	16.184	3.021	18.66	6.29
	L	Daiwa House	21.376	Thu	0.03	21.038	1.61	21.561	-0.523	-2.43	-9.83
	L	Japan Tobacco	19.435	Thu	0.02	19.197	1.24	17.050	2.147	12.59	11.40
	S	Chiyoda	2.517	06:15		2.538	-0.82	2.793	-0.255	-9.14	-12.92
	L	Kajima	10.619	Thu		10.302	3.08	10.305	-0.003	-0.02	-2.95
		Keisei El Railway	26.720	Thu		26.824	-0.39	24.813	2.011	8.11	3.96
		Mitsubishi Logistic	22.273	Thu		22.169	0.47	22.628	-0.459	-2.03	-4.51
	L	Sapporo	24.617	Thu		24.376	0.99	20.265	4.110	20.28	22.71
		Tobu Railway	22.100	Thu		21.928	0.79	21.289	0.639	3.00	-1.58
		Daikin	151.082	Thu	-0.02	154.323	-2.10	143.469	10.854	7.57	-6.83
		Aozora Bank	17.715	06:15	-0.04	17.446	1.54	18.969	-1.523	-8.03	-9.78
		Mitsubishi Heavy	36.760	Thu	-0.04	35.843	2.56	33.864	1.979	5.84	17.22
	L	Isuzu Motors	11.722	Thu	-0.06	11.654	0.59	10.928	0.726	6.64	0.89
		Secom	56.957	Thu	-0.06	56.895	0.11	57.652	-0.757	-1.31	-8.92
		Haseko	10.233	Thu	-0.07	10.130	1.02	11.071	-0.941	-8.50	-8.79
		Kuraray	7.626	Thu	-0.09	7.330	4.05	7.870	-0.540	-6.86	-5.38
		Marui	15.701	Thu	-0.09	15.694	0.04	16.520	-0.826	-5.00	-8.01
	S	Pacific Metals	14.260	Thu	-0.10	14.246	0.10	18.224	-3.978	-21.83	-22.77
	L	Sumitomo Dainippon	7.227	Thu	-0.10	7.192	0.48	7.476	-0.284	-3.80	-14.01
	L	Takara	7.220	Thu	-0.10	7.240	-0.29	6.917	0.323	4.67	-8.60
		Nippon Electric Glas	17.094	Thu	-0.12	17.260	-0.96	18.890	-1.631	-8.63	-12.35
	L	T&D	10.778	Thu	-0.13	10.557	2.09	11.479	-0.922	-8.03	-7.38
	L	NSK	5.034	Thu	-0.14	5.006	0.55	5.299	-0.293	-5.53	-8.95
	L	Sekisui House	17.208	Thu	-0.14	17.022	1.09	16.323	0.698	4.28	-2.45
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	6/20/22	prc diff	⇓ Δ24	⇓∅-RS
	S	Kyocera	47.269	Thu	-0.15	47.704	-0.91	51.100	-3.397	-6.65	-9.08
	L	Kyowa Hakko Kirin	21.169	Thu	-0.16	21.859	-3.15	20.938	0.920	4.40	-2.45
		Citizen	3.999	06:15	-0.17	3.917	2.11	3.860	0.057	1.48	-2.32
		Otsuka	31.216	Thu	-0.18	31.009	0.67	31.558	-0.549	-1.74	-4.52
		Okuma	34.754	Thu	-0.20	34.443	0.90	36.735	-2.292	-6.24	-7.14
	L	Itochu	28.892	Thu	-0.21	28.741	0.53	25.958	2.782	10.72	2.78
	L	Meidensha	13.157	Thu	-0.21	13.260	-0.78	13.634	-0.374	-2.74	-17.28
	S	Dowa	30.616	Thu	-0.22	30.892	-0.89	31.938	-1.045	-3.27	-15.40
		Mitsubishi Corp	30.899	Thu	-0.22	30.637	0.86	30.283	0.354	1.17	0.42
		Screen	62.474	Thu	-0.22	62.681	-0.33	68.100	-5.419	-7.96	-14.93
		Yaskawa Electric	31.375	Thu	-0.22	32.168	-2.47	30.398	1.770	5.82	-4.38
	S	Nikon	8.557	Thu	-0.24	8.619	-0.72	11.572	-2.953	-25.51	-15.56
		Sompo	38.925	Thu	-0.27	38.546	0.98	41.232	-2.686	-6.51	-5.97
		Mitsui Fudosan	18.011	Thu	-0.29	17.822	1.06	20.563	-2.741	-13.33	-9.90
		Mitsubishi Estate	12.688	Thu	-0.30	12.509	1.43	14.043	-1.534	-10.92	-7.11
	L	SUMCO	13.819	Thu	-0.30	13.964	-1.04	12.968	0.995	7.67	-2.99
		MS&AD Insurance	26.748	Thu	-0.31	26.162	2.24	28.479	-2.317	-8.14	-10.30
		Subaru	15.508	Thu	-0.31	15.274	1.53	17.874	-2.600	-14.55	-4.77
		Odakyu Electric Rail	11.971	Thu	-0.34	12.060	-0.74	12.746	-0.686	-5.38	-14.09
		Kirin	14.570	Thu	-0.35	14.553	0.12	15.070	-0.517	-3.43	-2.49
	L	Yamaha	37.029	Thu	-0.37	37.029		37.093	-0.064	-0.17	-6.47
		Nippon Suisan	3.599	Thu	-0.38	3.524	2.15	3.931	-0.408	-10.37	-12.86
	L	Sumitomo El	10.757	Thu	-0.38	10.595	1.53	10.312	0.283	2.75	-4.46
	L	Tokio Marine	19.266	Thu	-0.39	18.856	2.18	17.590	1.266	7.20	5.28
	L	Shimizu	4.903	Thu	-0.42	4.889	0.28	5.134	-0.245	-4.78	-9.80
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	6/20/22	prc diff	⇓ Δ24	⇓∅-RS
		Fast Retailing	576.607	Thu	-0.43	578.469	-0.32	494.818	83.651	16.91	12.01
	S	GS Yuasa	14.232	Thu	-0.43	14.391	-1.10	14.930	-0.539	-3.61	-15.24
	L	Fujifilm	48.434	Thu	-0.45	49.593	-2.34	49.267	0.326	0.66	-8.22
	L	JFE	10.771	Thu	-0.45	10.667	0.97	10.061	0.606	6.03	-4.21
		Nissan Motor	3.183	Thu	-0.45	3.184	-0.02	3.771	-0.587	-15.57	-17.29
		Olympus	18.201	Thu	-0.45	18.153	0.27	19.059	-0.906	-4.75	-5.92
		Trend Micro	44.752	Thu	-0.46	45.580	-1.82	46.045	-0.465	-1.01	-12.76
		Ube Industries	13.515	Thu	-0.46	13.570	-0.41	14.350	-0.780	-5.44	-8.59
		Taisei	28.341	Thu	-0.48	27.755	2.11	28.787	-1.032	-3.59	-2.59
		Tokyo Tatemono	12.743	Thu	-0.48	12.667	0.60	12.353	0.315	2.55	-7.53
	L	ANA	20.021	06:15	-0.50	19.914	0.54	17.684	2.231	12.61	5.76
		Fukuoka	18.322	Thu	-0.52	17.584	4.20	17.129	0.455	2.66	1.59
	L	Hokuetsu Kishu	5.310	Thu	-0.52	5.323	-0.26	4.905	0.418	8.52	0.57
	L	Konica Minolta	3.862	Thu	-0.53	3.841	0.54	3.265	0.575	17.62	8.23
		Nexon	20.473	Thu	-0.54	20.549	-0.37	19.628	0.921	4.69	5.04
		NH Foods	25.203	Thu	-0.54	25.307	-0.41	29.682	-4.375	-14.74	-14.44
	L	Sumitomo Realty	23.783	Thu	-0.55	23.948	-0.69	24.626	-0.678	-2.75	-6.13
		Toyota	13.367	Thu	-0.56	13.453	-0.64	14.963	-1.509	-10.09	-13.00
		Mitsubishi El	9.099	Thu	-0.57	9.271	-1.86	9.900	-0.629	-6.35	-10.23
	L	Nisshin Seifun	10.902	Thu	-0.57	10.978	-0.69	10.849	0.129	1.19	-7.29
		Tokyu Fudosan	4.827	Thu	-0.57	4.834	-0.14	4.869	-0.036	-0.73	-5.08
	L	Mitsubishi Materials	15.274	Thu	-0.58	14.894	2.55	13.749	1.145	8.33	-0.41
		Dentsu	29.065	Thu	-0.59	28.961	0.36	30.649	-1.687	-5.51	-10.72
	S	Fanuc	142.566	Thu	-0.60	143.842	-0.89	146.512	-2.670	-1.82	-9.27
		Nissan Chemical	45.511	Thu	-0.60	46.131	-1.35	43.252	2.880	6.66	-7.09
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	6/20/22	prc diff	⇓ Δ24	⇓∅-RS
	S	Sumitomo Chemical	3.358	Thu	-0.61	3.358		3.788	-0.430	-11.35	-14.62
		Nippon Tel & Tel	25.493	Thu	-0.62	25.603	-0.43	27.419	-1.816	-6.62	-5.20
		Toray Industries	5.030	Thu	-0.63	5.021	0.18	5.225	-0.204	-3.90	-2.12
	L	NEC	32.306	Thu	-0.64	32.685	-1.16	35.804	-3.120	-8.71	-11.97
	L	DIC	16.784	Thu	-0.65	16.908	-0.73	17.000	-0.092	-0.54	-9.74
	L	Hitachi Construction	21.204	Thu	-0.65	20.997	0.99	21.912	-0.915	-4.18	-4.53
	L	Mitsui Chem	21.066	Thu	-0.65	20.652	2.00	20.874	-0.222	-1.06	-5.93
	L	Shin-Etsu	116.742	Thu	-0.65	119.810	-2.56	109.096	10.714	9.82	-5.39
		KDDI	27.534	Thu	-0.67	27.479	0.20	31.852	-4.373	-13.73	-8.26
		Nippon Kayaku	8.102	Thu	-0.68	8.144	-0.51	7.712	0.431	5.59	-4.02
		Honda Motor	22.507	Thu	-0.70	22.369	0.62	23.495	-1.126	-4.79	-9.59
		Maruha Nichiro	16.667	Thu	-0.70	16.673	-0.04	18.418	-1.744	-9.47	-6.83
	L	Nomura	3.339	Thu	-0.70	3.374	-1.04	3.472	-0.098	-2.83	-8.72
		Nisshinbo	6.723	Thu	-0.71	6.716	0.10	7.433	-0.717	-9.64	-9.78
	S	Tosoh	11.136	Thu	-0.74	11.067	0.62	12.238	-1.171	-9.57	-13.41
		Shionogi	46.538	Thu	-0.75	47.593	-2.22	47.061	0.532	1.13	-9.07
	L	Mitsubishi Chemical	4.938	Thu	-0.76	4.957	-0.38	5.368	-0.411	-7.66	-11.64
		Toho	35.995	Thu	-0.76	35.788	0.58	33.549	2.239	6.67	-2.37
	L	Denka	21.893	Thu	-0.78	22.066	-0.78	23.058	-0.992	-4.30	-12.18
	L	Furukawa Electric	17.142	Thu	-0.80	17.218	-0.44	15.425	1.794	11.63	2.06
	S	Idemitsu Kōsan	21.307	Thu	-0.80	21.687	-1.75	23.130	-1.443	-6.24	-10.39
	L	Suzuki Motor	32.540	Thu	-0.80	32.375	0.51	29.288	3.087	10.54	-0.88
		Inpex	9.964	Thu	-0.82	10.378	-3.99	10.577	-0.199	-1.88	2.84
	S	JXTG Holdings	3.082	Thu	-0.82	3.142	-1.93	3.660	-0.518	-14.14	-11.20
		Nitto Denko	57.440	Thu	-0.83	58.199	-1.30	63.517	-5.319	-8.37	-8.27
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	6/20/22	prc diff	⇓ Δ24	⇓∅-RS
	L	Kawasaki Heavy	20.349	Thu	-0.87	19.742	3.07	18.296	1.446	7.90	12.67
		Sumitomo Mitsui Trst	28.906	Thu	-0.87	28.734	0.60	29.417	-0.683	-2.32	-5.41
		Kubota	13.481	Thu	-0.89	13.819	-2.45	14.383	-0.564	-3.92	-15.02
	S	NGK Insulators	12.309	Thu	-0.89	12.384	-0.61	12.832	-0.448	-3.49	-8.63
	L	Obayashi	6.923	Thu	-0.89	6.847	1.11	6.760	0.087	1.29	-0.89
	L	Sumitomo Mitsui FG	31.920	Thu	-0.90	31.402	1.65	28.414	2.988	10.52	4.12
	L	Tokuyama	12.860	Thu	-0.90	12.998	-1.06	12.410	0.588	4.74	-0.62
		Fuji Electric	37.719	Thu	-0.91	38.201	-1.26	38.884	-0.682	-1.75	-10.44
	L	Rakuten	4.482	Thu	-0.91	4.592	-2.40	4.182	0.410	9.82	-19.47
	L	Resona	4.425	Thu	-0.93	4.272	3.57	3.622	0.651	17.96	11.86
		Sumitomo Osaka Cmnt	21.756	Thu	-0.94	22.204	-2.02	24.884	-2.680	-10.77	-11.40
		Tokyo Electron	306.163	Thu	-0.94	317.886	-3.69	326.107	-8.222	-2.52	-12.33
	L	DeNA	12.274	Thu	-0.95	12.364	-0.73	12.202	0.162	1.32	-9.15
	S	Osaka Gas	14.377	Thu	-0.95	14.253	0.87	17.394	-3.141	-18.06	-11.66
		Nippon Light Metal	10.661	Thu	-0.96	10.674	-0.13	10.670	0.005	0.04	-10.61
		Denso	49.227	Thu	-0.98	50.220	-1.98	51.558	-1.338	-2.60	-11.45
	L	OKI Electric	4.813	Thu	-0.99	4.889	-1.55	5.249	-0.360	-6.86	-16.19
	L	Hino Motors	4.103	Thu	-1.00	4.172	-1.65	4.948	-0.776	-15.69	-21.41
	L	Panasonic	8.454	Thu	-1.01	8.564	-1.29	7.805	0.759	9.72	0.78
	L	NTN	1.979	Thu	-1.03	1.862	6.30	1.933	-0.072	-3.71	3.59
	L	Shiseido	43.414	Thu	-1.04	43.283	0.30	36.170	7.114	19.67	4.18
	S	Terumo	26.955	Thu	-1.04	27.831	-3.15	27.534	0.297	1.08	-9.24
	L	M3	27.851	Thu	-1.10	29.251	-4.79	24.669	4.582	18.57	-8.31
		Mitsubishi UFJ	5.154	Thu	-1.11	5.116	0.74	5.233	-0.117	-2.24	-2.55
	S	Toshiba	30.072	Thu	-1.11	30.582	-1.67	38.962	-8.381	-21.51	-17.84
		⇓instrument	freshest		Δday	12/05/22	⇓ Δwk	6/20/22	prc diff	⇓ Δ24	⇓∅-RS
	L	Sumitomo Metal	32.940	Thu	-1.12	32.933	0.02	32.890	0.043	0.13	-5.98
	L	Eisai	66.397	Thu	-1.15	69.300	-4.19	37.165	32.135	86.47	51.15
	L	JTEKT	6.516	Thu	-1.15	6.530	-0.21	7.447	-0.917	-12.32	-10.22
	L	Tokai Carbon	7.585	Thu	-1.17	7.482	1.38	7.361	0.120	1.63	-5.20
		Tokyo Electric Power	3.372	Thu	-1.21	3.351	0.62	3.273	0.079	2.41	6.76
	L	Fujitsu	125.672	Thu	-1.22	127.809	-1.67	113.930	13.879	12.18	-1.07
	L	Daiwa Securities	4.048	Thu	-1.34	4.137	-2.17	4.320	-0.183	-4.23	-10.83
	L	TDK	32.168	Thu	-1.37	33.340	-3.52	29.789	3.551	11.92	1.83
	L	Yamato	15.777	Thu	-1.42	15.984	-1.29	15.174	0.810	5.34	-5.85
	L	Omron	47.579	Thu	-1.50	49.738	-4.34	47.219	2.519	5.33	-12.11
	L	Taiheiyo Cement	14.446	Thu	-1.50	14.729	-1.92	13.985	0.744	5.32	-4.01
	L	Unitika	1.745	Thu	-1.56	1.772	-1.56	1.583	0.190	11.98	-9.43
	L	Hitachi	48.283	Thu	-1.57	48.717	-0.89	45.880	2.837	6.18	3.18
	L	Showa Denko	15.005	Thu	-1.58	15.184	-1.18	16.606	-1.422	-8.56	-9.65
		Kansai Electric Pwr	7.937	Thu	-1.62	7.751	2.40	9.116	-1.365	-14.98	-11.97
		Z	2.467	Thu	-1.70	2.564	-3.79	2.744	-0.180	-6.57	-23.87
	L	NTT Data	13.895	Thu	-1.71	14.260	-2.56	13.226	1.034	7.82	-8.18
		JGC	12.205	Thu	-1.72	12.288	-0.67	12.281	0.007	0.06	12.19
	L	Hitachi Zosen	5.758	Thu	-1.88	6.020	-4.35	5.858	0.162	2.77	1.93
	L	Sony	73.541	Thu	-1.93	76.851	-4.31	78.949	-2.098	-2.66	-9.43
	L	Shinsei Bank	15.287	Thu	-1.99	15.487	-1.29	13.770	1.717	12.47	0.77
	L	Mitsui Eng & Ship	2.655	Thu	-2.04	2.731	-2.78	2.406	0.325	13.49	-1.80
	L	Taiyo Yuden	29.203	Thu	-2.08	30.306	-3.64	34.551	-4.245	-12.29	-14.75
		MinebeaMitsumi	14.770	Thu	-2.28	15.322	-3.60	16.141	-0.819	-5.07	-15.49
		Konami	42.201	Thu	-2.70	42.753	-1.29	54.566	-11.814	-21.65	-16.70
Nikkei (TYO) - 224 out of 224 instruments rated - 12/05/22 / 6/20/22 - 103 did rise, Market-Ratio(24) in CHF = 45.98 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 24 - B/S = 48/47

1/01/18	scale up chart	12/05/22

Transactions Nikkei 225 (Tokyo) in Swiss Franc * L24 - 48/47 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		7/10/06	189		- cash -
long	7/10/06	7/17/06	7		Fujikura	100	70,672	0.141	0.133	-0.009	-6	9,383	-96
7/17/06		8/07/06	21		- cash -
	8/07/06	8/14/06	7		Pacific Metals	100	10,612	0.884	0.957	0.072	8	10,151	5,951
8/14/06		8/21/06	7		- cash -
	8/21/06	8/28/06	7		Pacific Metals	100	10,968	0.925	0.941	0.015	2	10,319	136
8/28/06		9/04/06	7		- cash -
	9/04/06	9/11/06	7		Pacific Metals	100	10,606	0.973	1.007	0.034	4	10,683	509
9/11/06		11/06/06	56		- cash -
	11/06/06	11/20/06	14		Pacific Metals	100	10,292	1.038	0.892	-0.146	-14	9,178	-98
11/20/06		11/27/06	7		- cash -
	11/27/06	7/30/07	245		Mitsumi Electric	100	46,168	0.199	0.469	0.270	136	21,655	259
7/30/07		7/28/08	364		- cash -
	7/28/08	8/04/08	7		Fast Retailing	100	19,111	1.133	1.233	0.100	9	23,574	8,256
8/04/08		8/25/08	21		- cash -
	8/25/08	9/08/08	14		NH Foods	100	69,145	0.341	0.331	-0.010	-3	22,898	-53
9/08/08		4/13/09	217		- cash -
	4/13/09	11/09/09	210		NGK Insulators	100	132,203	0.173	0.222	0.049	28	29,359	54
11/09/09		12/28/09	49		- cash -
	12/28/09	1/18/10	21		Screen	100	123,133	0.238	0.253	0.015	6	31,171	183
1/18/10		3/15/10	56		- cash -
	3/15/10	5/24/10	70		Fuji Electric	100	211,025	0.148	0.161	0.014	9	34,066	59
5/24/10		5/31/10	7		- cash -
	5/31/10	6/07/10	7		Alps Electric	100	334,079	0.102	0.109	0.007	6	36,266	2,510
6/07/10		11/22/10	168		- cash -
	11/22/10	12/06/10	14		Isuzu Motors	100	443,774	0.082	0.085	0.003	4	37,677	171
12/06/10		12/13/10	7		- cash -
	12/13/10	4/25/11	133		Isuzu Motors	100	455,384	0.083	0.075	-0.008	-10	33,960	-25
4/25/11		5/02/11	7		- cash -
	5/02/11	5/09/11	7		Screen	100	84,072	0.404	0.404	-0.000	0	33,955	-1
5/09/11		2/06/12	273		- cash -
	2/06/12	5/21/12	105		Tokyo Dome Corp	100	683,952	0.050	0.053	0.003	6	35,968	22
5/21/12		6/25/12	35		- cash -
	6/25/12	7/09/12	14		OKI Electric	100	238,383	0.151	0.149	-0.002	-2	35,403	-34
7/09/12		11/05/12	119		- cash -
	11/05/12	10/28/13	357		Subaru	100	374,316	0.095	0.248	0.153	162	92,709	168
10/28/13		11/11/13	14		- cash -
	11/11/13	3/17/14	126		MinebeaMitsumi	100	1,581,910	0.059	0.077	0.019	32	122,183	122
3/17/14		3/24/14	7		- cash -
	3/24/14	3/31/14	7		MinebeaMitsumi	100	1,570,226	0.078	0.078	0.001	1	123,226	56
3/31/14		7/14/14	105		- cash -
	7/14/14	8/24/15	406		MinebeaMitsumi	100	1,150,839	0.107	0.114	0.007	7	131,713	6
8/24/15		8/01/16	343		- cash -
	8/01/16	8/22/16	21		Tokuyama	100	804,831	0.164	0.176	0.012	7	141,307	239
8/22/16		9/05/16	14		- cash -
	9/05/16	9/12/16	7		Tokuyama	100	762,848	0.185	0.176	-0.010	-5	133,918	-94
9/12/16		9/19/16	7		- cash -
	9/19/16	10/03/16	14		DeNA	100	389,121	0.344	0.352	0.008	2	137,000	81
10/03/16		10/17/16	14		- cash -
	10/17/16	8/28/17	315		Tokuyama	100	595,781	0.230	0.217	-0.013	-6	129,071	-7
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/28/17		9/11/17	14		- cash -
	9/11/17	3/26/18	196		Tokai Carbon	100	1,743,463	0.074	0.135	0.061	83	236,071	208
3/26/18		5/14/18	49		- cash -
	5/14/18	5/28/18	14		Tokai Carbon	100	1,485,778	0.159	0.176	0.017	11	261,917	1,401
5/28/18		7/30/18	63		- cash -
	7/30/18	8/06/18	7		Taiyo Yuden	100	863,757	0.303	0.287	-0.016	-5	248,068	-94
8/06/18		8/20/18	14		- cash -
	8/20/18	8/27/18	7		Taiyo Yuden	100	930,522	0.267	0.294	0.027	10	273,170	15,134
8/27/18		9/10/18	14		- cash -
	9/10/18	10/15/18	35		Eisai	100	306,828	0.890	0.909	0.019	2	278,946	24
10/15/18		4/15/19	182		- cash -
	4/15/19	4/22/19	7		Rakuten	100	2,899,779	0.096	0.111	0.015	15	322,006	178,047
4/22/19		6/10/19	49		- cash -
	6/10/19	7/08/19	28		Daiichi Sankyo	100	1,721,822	0.187	0.178	-0.009	-5	305,690	-49
7/08/19		10/28/19	112		- cash -
	10/28/19	3/02/20	126		Advantest	100	582,318	0.525	0.458	-0.067	-13	266,412	-33
3/02/20		8/24/20	175		- cash -
	8/24/20	11/23/20	91		Z	100	4,476,323	0.060	0.053	-0.006	-10	239,353	-35
11/23/20		11/30/20	7		- cash -
	11/30/20	4/26/21	147		Tokyo Dome Corp	100	2,046,413	0.117	0.110	-0.007	-6	224,778	-14
4/26/21		9/13/21	140		- cash -
	9/13/21	10/04/21	21		Nippon Yūsen	100	818,373	0.275	0.231	-0.044	-16	188,832	-95
10/04/21		10/11/21	7		- cash -
	10/11/21	10/25/21	14		Nippon Yūsen	100	899,577	0.210	0.212	0.002	1	190,385	24
10/25/21		11/01/21	7		- cash -
	11/01/21	11/22/21	21		Nippon Yūsen	100	847,190	0.225	0.205	-0.020	-9	173,412	-80
11/22/21		1/10/22	49		- cash -
	1/10/22	1/24/22	14		Kawasaki Kisen	100	822,675	0.211	0.187	-0.024	-11	153,648	-96
1/24/22		2/07/22	14		- cash -
	2/07/22	2/21/22	14		Kawasaki Kisen	100	853,434	0.180	0.202	0.022	12	172,810	2,042
2/21/22		5/16/22	84		- cash -
	5/16/22	7/04/22	49		JGC	100	1,241,108	0.139	0.124	-0.015	-11	153,967	-58
7/04/22		7/11/22	7		- cash -
	7/11/22	10/24/22	105		Tokyo Electric Power	100	3,487,875	0.044	0.032	-0.012	-27	111,685	-67
10/24/22		10/31/22	7		- cash -
	10/31/22	11/21/22	21		Daiichi Sankyo	100	347,884	0.321	0.311	-0.010	-3	108,337	-41
11/21/22		11/28/22	7		- cash -
	11/28/22	12/08/22	10		Fujikura	100	1,415,671	0.077	0.074	-0.003	-3	104,647	-72
accum	7/10/06	12/08/22	3070	days out of 6185 invested (50%)						946		104,647	32

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	11/05/12	10/28/13	357	0.09	0.25	0.15	161.87	161.87
Mitsumi Electric		11/27/06	7/30/07	245	0.20	0.47	0.27	135.96	135.96
Tokai Carbon		9/11/17	3/26/18	196	0.07	0.14	0.06	82.90
		5/14/18	5/28/18	14	0.16	0.18	0.02	10.95	102.92
MinebeaMitsumi		11/11/13	3/17/14	126	0.06	0.08	0.02	31.79
		3/24/14	3/31/14	7	0.08	0.08	0.00	0.85
		7/14/14	8/24/15	406	0.11	0.11	0.01	6.89	42.07
NGK Insulators		4/13/09	11/09/09	210	0.17	0.22	0.05	28.22	28.22
Rakuten		4/15/19	4/22/19	7	0.10	0.11	0.01	15.44	15.44
Fuji Electric		3/15/10	5/24/10	70	0.15	0.16	0.01	9.29	9.29
Fast Retailing		7/28/08	8/04/08	7	1.13	1.23	0.10	8.86	8.86
Alps Electric		5/31/10	6/07/10	7	0.10	0.11	0.01	6.46	6.46
Screen		12/28/09	1/18/10	21	0.24	0.25	0.01	6.17
		5/02/11	5/09/11	7	0.40	0.40	-0.00	-0.02	6.16
Taiyo Yuden		7/30/18	8/06/18	7	0.30	0.29	-0.02	-5.29
		8/20/18	8/27/18	7	0.27	0.29	0.03	10.12	4.30
DeNA		9/19/16	10/03/16	14	0.34	0.35	0.01	2.30	2.30
Eisai		9/10/18	10/15/18	35	0.89	0.91	0.02	2.11	2.11
Kawasaki Kisen		1/10/22	1/24/22	14	0.21	0.19	-0.02	-11.40
		2/07/22	2/21/22	14	0.18	0.20	0.02	12.47	-0.35
Tokyo Dome Corp		2/06/12	5/21/12	105	0.05	0.05	0.00	5.93
		11/30/20	4/26/21	147	0.12	0.11	-0.01	-6.09	-0.52
OKI Electric		6/25/12	7/09/12	14	0.15	0.15	-0.00	-1.57	-1.57
Pacific Metals		8/07/06	8/14/06	7	0.88	0.96	0.07	8.19
		8/21/06	8/28/06	7	0.93	0.94	0.02	1.66
		9/04/06	9/11/06	7	0.97	1.01	0.03	3.53
		11/06/06	11/20/06	14	1.04	0.89	-0.15	-14.09	-2.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
NH Foods		8/25/08	9/08/08	14	0.34	0.33	-0.01	-2.87	-2.87
Tokuyama		8/01/16	8/22/16	21	0.16	0.18	0.01	7.28
		9/05/16	9/12/16	7	0.19	0.18	-0.01	-5.23
		10/17/16	8/28/17	315	0.23	0.22	-0.01	-5.79	-4.21
Isuzu Motors		11/22/10	12/06/10	14	0.08	0.08	0.00	3.89
		12/13/10	4/25/11	133	0.08	0.07	-0.01	-9.86	-6.36
Daiichi Sankyo		6/10/19	7/08/19	28	0.19	0.18	-0.01	-5.07
		10/31/22	11/21/22	21	0.32	0.31	-0.01	-3.00	-7.91
Fujikura		7/10/06	7/17/06	7	0.14	0.13	-0.01	-6.17
		11/28/22	12/08/22	10	0.08	0.07	-0.00	-3.41	-9.37
Z		8/24/20	11/23/20	91	0.06	0.05	-0.01	-10.16	-10.16
JGC		5/16/22	7/04/22	49	0.14	0.12	-0.02	-10.90	-10.90
Advantest		10/28/19	3/02/20	126	0.52	0.46	-0.07	-12.85	-12.85
Nippon Yūsen		9/13/21	10/04/21	21	0.27	0.23	-0.04	-15.99
		10/11/21	10/25/21	14	0.21	0.21	0.00	0.82
		11/01/21	11/22/21	21	0.22	0.20	-0.02	-8.92	-22.85
Tokyo Electric Power		7/11/22	10/24/22	105	0.04	0.03	-0.01	-27.46	-27.46

Annotations

9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning