| |
| |
| Please select a valid market. | |
Assessment - Nikkei 225 (Tokyo) in Dollar - 6/05/23 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
12/19/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nikkei 225 |
226.535 |
06:15 |
-0.85 |
230.659 |
-1.79 |
199.218 |
31.441 |
15.78 |
|
14.39 |
| |  |
 |
 |
 |
L |
 |
Advantest |
124.217 |
06:15 |
0.58 |
131.233 |
-5.35 |
68.679 |
62.554 |
91.08 |
|
101.34 |
| |  |
 |
 |
 |
L |
 |
Kobe Steel |
8.863 |
06:15 |
1.48 |
8.563 |
3.51 |
4.579 |
3.984 |
87.02 |
|
65.30 |
| |  |
 |
 |
 |
L |
 |
Screen |
107.499 |
06:15 |
0.77 |
107.750 |
-0.23 |
66.192 |
41.557 |
62.78 |
|
52.99 |
| |  |
 |
 |
 |
L |
 |
Keisei El Railway |
39.671 |
06:15 |
0.24 |
39.778 |
-0.27 |
27.757 |
12.021 |
43.31 |
|
38.95 |
| |  |
 |
 |
 |
L |
 |
Citizen |
5.907 |
06:15 |
-7.30 |
6.393 |
-7.61 |
4.286 |
2.107 |
49.17 |
|
37.79 |
| |  |
 |
 |
 |
L |
 |
Ajinomoto |
40.315 |
06:15 |
-1.54 |
40.544 |
-0.57 |
32.511 |
8.033 |
24.71 |
|
37.32 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
15.203 |
06:15 |
0.69 |
14.999 |
1.36 |
11.333 |
3.666 |
32.35 |
|
36.59 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
11.530 |
06:15 |
0.22 |
11.484 |
0.41 |
8.850 |
2.634 |
29.76 |
|
34.93 |
| |  |
 |
 |
 |
L |
 |
NEC |
48.534 |
06:15 |
-1.45 |
49.035 |
-1.02 |
34.413 |
14.622 |
42.49 |
|
34.58 |
| |  |
 |
 |
 |
L |
 |
Eisai |
73.778 |
06:15 |
7.37 |
70.163 |
5.15 |
68.694 |
1.469 |
2.14 |
|
33.51 |
| |  |
 |
 |
 |
L |
 |
Yokohama Rubber |
21.550 |
06:15 |
-1.18 |
21.872 |
-1.47 |
15.725 |
6.147 |
39.09 |
|
33.13 |
| |  |
 |
 |
 |
L |
 |
Yaskawa Electric |
44.274 |
06:15 |
-2.81 |
45.813 |
-3.36 |
32.475 |
13.339 |
41.07 |
|
32.67 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
14.025 |
06:15 |
-0.08 |
13.986 |
0.28 |
9.837 |
4.149 |
42.17 |
|
32.50 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
43.494 |
06:15 |
0.33 |
42.864 |
1.47 |
31.992 |
10.872 |
33.98 |
|
31.96 |
| |  |
 |
 |
 |
L |
 |
Toppan Printing |
21.665 |
06:15 |
-1.50 |
21.965 |
-1.37 |
15.184 |
6.781 |
44.66 |
|
31.50 |
| |  |
 |
 |
 |
L |
 |
Kajima |
14.648 |
06:15 |
-0.70 |
14.713 |
-0.44 |
11.015 |
3.698 |
33.57 |
|
31.30 |
| |  |
 |
 |
 |
L |
 |
Okuma |
49.722 |
06:15 |
-1.34 |
50.696 |
-1.92 |
36.717 |
13.979 |
38.07 |
|
31.13 |
| |  |
 |
 |
 |
L |
 |
Mitsui & Co |
34.552 |
06:15 |
0.48 |
33.728 |
2.44 |
29.059 |
4.669 |
16.07 |
|
29.80 |
| |  |
 |
 |
 |
L |
 |
Hoya |
122.033 |
06:15 |
-3.89 |
131.161 |
-6.96 |
99.325 |
31.836 |
32.05 |
|
29.17 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
28.452 |
06:15 |
-0.92 |
28.931 |
-1.66 |
20.121 |
8.810 |
43.79 |
|
28.84 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
19.921 |
06:15 |
0.13 |
19.714 |
1.05 |
16.336 |
3.378 |
20.68 |
|
27.67 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
134.598 |
06:15 |
-0.08 |
139.037 |
-3.19 |
105.103 |
33.933 |
32.29 |
|
27.68 |
| |  |
 |
 |
 |
L |
 |
Shin-Etsu |
31.881 |
06:15 |
-1.79 |
32.411 |
-1.63 |
25.212 |
7.199 |
28.56 |
|
27.27 |
| |  |
 |
 |
 |
L |
 |
Keyence |
479.612 |
06:15 |
-3.47 |
514.693 |
-6.82 |
404.835 |
109.859 |
27.14 |
|
26.87 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
12/19/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Toyota Tsusho |
47.610 |
06:15 |
-0.81 |
46.945 |
1.42 |
38.033 |
8.911 |
23.43 |
|
26.54 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
11.949 |
06:15 |
1.74 |
11.563 |
3.34 |
8.492 |
3.071 |
36.16 |
|
25.02 |
| |  |
 |
 |
 |
|
 |
Fujikura |
8.076 |
06:15 |
-1.57 |
8.359 |
-3.38 |
8.221 |
0.138 |
1.67 |
|
24.14 |
| |  |
 |
 |
 |
L |
 |
Daikin |
199.176 |
06:15 |
-1.49 |
207.016 |
-3.79 |
156.521 |
50.494 |
32.26 |
|
23.73 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
61.851 |
06:15 |
-0.85 |
63.053 |
-1.91 |
51.396 |
11.657 |
22.68 |
|
23.16 |
| |  |
 |
 |
 |
L |
 |
Fast Retailing |
241.488 |
06:15 |
-0.82 |
244.567 |
-1.26 |
196.749 |
47.818 |
24.30 |
|
22.92 |
| |  |
 |
 |
 |
L |
 |
SMC |
558.080 |
06:15 |
-1.73 |
580.489 |
-3.86 |
437.821 |
142.668 |
32.59 |
|
23.01 |
| |  |
 |
 |
 |
L |
 |
Itochu |
36.936 |
06:15 |
0.41 |
36.198 |
2.04 |
30.982 |
5.216 |
16.83 |
|
22.56 |
| |  |
 |
 |
 |
L |
 |
Amada |
9.715 |
06:15 |
-1.60 |
9.902 |
-1.88 |
7.811 |
2.090 |
26.76 |
|
22.15 |
| |  |
 |
 |
 |
L |
 |
Hitachi Construction |
26.948 |
06:15 |
1.62 |
26.841 |
0.40 |
22.381 |
4.460 |
19.93 |
|
22.06 |
| |  |
 |
 |
 |
L |
 |
Omron |
61.908 |
06:15 |
-2.44 |
64.256 |
-3.65 |
49.202 |
15.054 |
30.60 |
|
21.86 |
| |  |
 |
 |
 |
L |
 |
Denso |
63.905 |
06:15 |
-1.39 |
65.251 |
-2.06 |
51.242 |
14.009 |
27.34 |
|
21.28 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
6.870 |
06:15 |
0.22 |
6.982 |
-1.60 |
5.648 |
1.334 |
23.62 |
|
21.44 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Heavy |
46.350 |
06:15 |
0.83 |
44.739 |
3.60 |
39.584 |
5.156 |
13.02 |
|
21.03 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
60.676 |
06:15 |
-0.33 |
61.235 |
-0.91 |
51.338 |
9.897 |
19.28 |
|
21.03 |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
29.697 |
06:15 |
-0.31 |
29.962 |
-0.88 |
23.537 |
6.426 |
27.30 |
|
20.91 |
| |  |
 |
 |
 |
L |
 |
Sony |
95.794 |
06:15 |
-1.65 |
99.230 |
-3.46 |
78.590 |
20.640 |
26.26 |
|
21.04 |
| |  |
 |
 |
 |
L |
 |
Nippon Paper |
8.627 |
06:15 |
0.42 |
8.527 |
1.18 |
7.087 |
1.440 |
20.31 |
|
20.91 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
12.218 |
06:15 |
1.55 |
12.017 |
1.67 |
9.472 |
2.545 |
26.87 |
|
20.83 |
| |  |
 |
 |
 |
L |
 |
Ebara |
46.214 |
06:15 |
-0.28 |
46.830 |
-1.31 |
36.644 |
10.186 |
27.80 |
|
20.83 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
40.880 |
06:15 |
0.49 |
41.367 |
-1.18 |
34.530 |
6.838 |
19.80 |
|
20.41 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
26.440 |
06:15 |
-0.67 |
26.497 |
-0.22 |
23.807 |
2.690 |
11.30 |
|
19.61 |
| |  |
 |
 |
 |
|
 |
Mizuho |
15.103 |
06:15 |
0.48 |
15.246 |
-0.94 |
12.423 |
2.823 |
22.72 |
|
19.66 |
| |  |
 |
 |
 |
|
 |
T&D |
14.244 |
06:15 |
-0.18 |
14.258 |
-0.10 |
11.973 |
2.285 |
19.08 |
|
19.71 |
| |  |
 |
 |
 |
L |
 |
Nitto Denko |
73.886 |
06:15 |
-0.72 |
74.208 |
-0.43 |
60.487 |
13.720 |
22.68 |
|
19.39 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
12/19/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Yokogawa Electric |
19.209 |
06:15 |
-1.65 |
19.846 |
-3.21 |
17.459 |
2.387 |
13.67 |
|
18.81 |
| |  |
 |
 |
 |
L |
 |
Mitsui Chem |
27.106 |
06:15 |
-2.35 |
26.576 |
1.99 |
22.893 |
3.683 |
16.09 |
|
18.53 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
39.241 |
06:15 |
0.20 |
39.441 |
-0.51 |
31.019 |
8.422 |
27.15 |
|
18.39 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
20.408 |
06:15 |
-0.40 |
20.455 |
-0.23 |
16.420 |
4.034 |
24.57 |
|
18.55 |
| |  |
 |
 |
 |
L |
 |
Mitsui Eng & Ship |
3.558 |
06:15 |
0.81 |
3.494 |
1.84 |
2.860 |
0.634 |
22.17 |
|
17.54 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
22.302 |
06:15 |
-0.16 |
22.316 |
-0.06 |
20.662 |
1.654 |
8.00 |
|
17.69 |
| |  |
 |
 |
 |
L |
 |
Tokio Marine |
22.789 |
06:15 |
-1.06 |
23.003 |
-0.93 |
20.582 |
2.421 |
11.77 |
|
17.61 |
| |  |
 |
 |
 |
|
 |
Sojitz |
20.924 |
06:15 |
1.07 |
20.469 |
2.22 |
18.366 |
2.103 |
11.45 |
|
17.68 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
9.493 |
06:15 |
0.38 |
9.544 |
-0.53 |
8.075 |
1.469 |
18.19 |
|
17.60 |
| |  |
 |
 |
 |
L |
 |
TDK |
39.033 |
06:15 |
-0.55 |
39.585 |
-1.39 |
33.974 |
5.611 |
16.51 |
|
17.16 |
| |  |
 |
 |
 |
L |
 |
JTEKT |
8.412 |
06:15 |
-0.84 |
8.584 |
-2.00 |
6.934 |
1.650 |
23.80 |
|
17.08 |
| |  |
 |
 |
 |
L |
 |
Otsuka |
38.196 |
06:15 |
-0.13 |
38.174 |
0.06 |
32.921 |
5.254 |
15.96 |
|
16.51 |
| |  |
 |
 |
 |
L |
 |
Nichirei |
21.879 |
06:15 |
-0.13 |
21.965 |
-0.39 |
20.209 |
1.756 |
8.69 |
|
16.69 |
| |  |
 |
 |
 |
L |
 |
Obayashi |
8.348 |
06:15 |
-0.72 |
8.448 |
-1.19 |
7.365 |
1.083 |
14.70 |
|
16.57 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
19.295 |
06:15 |
-0.17 |
19.714 |
-2.12 |
15.879 |
3.835 |
24.15 |
|
16.33 |
| |  |
 |
 |
 |
|
 |
J. Front Retailing |
10.109 |
06:15 |
-0.21 |
10.120 |
-0.11 |
8.506 |
1.614 |
18.97 |
|
16.18 |
| |  |
 |
 |
 |
L |
 |
JFE |
13.449 |
06:15 |
0.32 |
13.062 |
2.96 |
11.395 |
1.667 |
14.63 |
|
16.03 |
| |  |
 |
 |
 |
L |
 |
Tokyo Gas |
22.445 |
06:15 |
0.29 |
21.944 |
2.28 |
18.483 |
3.461 |
18.73 |
|
15.85 |
| |  |
 |
 |
 |
L |
 |
Tokuyama |
16.427 |
06:15 |
-1.14 |
15.991 |
2.73 |
13.516 |
2.474 |
18.31 |
|
15.86 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
14.276 |
06:15 |
-1.26 |
14.430 |
-1.07 |
12.471 |
1.959 |
15.71 |
|
15.65 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
36.313 |
06:15 |
0.81 |
35.232 |
3.07 |
29.264 |
5.968 |
20.39 |
|
15.65 |
| |  |
 |
 |
 |
|
 |
Kawasaki Heavy |
24.578 |
06:15 |
-1.91 |
23.161 |
6.12 |
23.149 |
0.012 |
0.05 |
|
15.74 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
26.204 |
06:15 |
-1.32 |
26.426 |
-0.84 |
23.134 |
3.291 |
14.23 |
|
15.14 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
17.970 |
06:15 |
0.08 |
18.042 |
-0.40 |
14.906 |
3.136 |
21.04 |
|
14.70 |
| |  |
 |
 |
 |
L |
 |
Shimizu |
6.214 |
06:15 |
-0.12 |
6.218 |
-0.07 |
5.252 |
0.966 |
18.40 |
|
14.46 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
12/19/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Materials |
17.476 |
06:15 |
-0.33 |
17.473 |
0.02 |
15.652 |
1.821 |
11.63 |
|
14.46 |
| |  |
 |
 |
 |
L |
 |
Tobu Railway |
26.855 |
06:15 |
0.75 |
26.819 |
0.13 |
23.222 |
3.597 |
15.49 |
|
14.24 |
| |  |
 |
 |
 |
L |
 |
Japan Exchange |
16.803 |
06:15 |
-0.57 |
16.914 |
-0.66 |
13.813 |
3.102 |
22.45 |
|
14.00 |
| |  |
 |
 |
 |
|
 |
Sapporo |
26.068 |
06:15 |
-1.09 |
26.862 |
-2.96 |
25.490 |
1.373 |
5.39 |
|
13.72 |
| |  |
 |
 |
 |
L |
 |
Yamato |
17.673 |
06:15 |
-3.33 |
18.597 |
-4.97 |
16.603 |
1.994 |
12.01 |
|
13.50 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
33.936 |
06:15 |
-0.65 |
34.430 |
-1.43 |
32.453 |
1.977 |
6.09 |
|
13.33 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
25.072 |
06:15 |
0.46 |
25.194 |
-0.48 |
22.198 |
2.996 |
13.50 |
|
13.46 |
| |  |
 |
 |
 |
|
 |
Mazda Motor |
8.931 |
06:15 |
-2.12 |
9.150 |
-2.39 |
7.694 |
1.455 |
18.91 |
|
13.34 |
| |  |
 |
 |
 |
L |
 |
Nikon |
11.290 |
06:15 |
-0.38 |
11.423 |
-1.16 |
9.033 |
2.390 |
26.46 |
|
12.68 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
35.561 |
06:15 |
-1.92 |
35.991 |
-1.19 |
30.134 |
5.857 |
19.44 |
|
12.80 |
| |  |
 |
 |
 |
L |
 |
Konami |
52.643 |
06:15 |
-3.14 |
55.106 |
-4.47 |
44.104 |
11.002 |
24.95 |
|
12.57 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
23.805 |
06:15 |
3.55 |
23.326 |
2.06 |
19.638 |
3.687 |
18.78 |
|
12.70 |
| |  |
 |
 |
 |
L |
 |
Canon |
25.230 |
06:15 |
-0.42 |
25.538 |
-1.21 |
22.271 |
3.266 |
14.67 |
|
12.07 |
| |  |
 |
 |
 |
L |
 |
Nissui |
4.567 |
06:15 |
0.20 |
4.513 |
1.19 |
3.876 |
0.637 |
16.43 |
|
12.04 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
3.859 |
06:15 |
0.20 |
3.980 |
-3.04 |
3.569 |
0.411 |
11.51 |
|
12.06 |
| |  |
 |
 |
 |
L |
 |
NSK |
6.085 |
06:15 |
-0.15 |
6.118 |
-0.54 |
5.237 |
0.881 |
16.82 |
|
11.56 |
| |  |
 |
 |
 |
L |
 |
Kikkoman |
58.980 |
06:15 |
-1.12 |
60.669 |
-2.78 |
54.124 |
6.545 |
12.09 |
|
11.32 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
36.041 |
06:15 |
-0.26 |
36.399 |
-0.98 |
31.290 |
5.109 |
16.33 |
|
11.67 |
| |  |
 |
 |
 |
L |
 |
Ricoh |
8.588 |
06:15 |
-0.12 |
8.613 |
-0.29 |
7.534 |
1.079 |
14.33 |
|
11.42 |
| |  |
 |
 |
 |
|
 |
Isetan Mitsukoshi |
10.145 |
06:15 |
0.14 |
10.238 |
-0.91 |
9.816 |
0.423 |
4.30 |
|
11.32 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
15.994 |
06:15 |
-1.15 |
16.377 |
-2.34 |
15.403 |
0.974 |
6.32 |
|
11.19 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
59.832 |
06:15 |
-0.87 |
61.084 |
-2.05 |
51.886 |
9.198 |
17.73 |
|
11.30 |
| |  |
 |
 |
 |
L |
 |
ANA |
22.345 |
06:15 |
0.22 |
22.409 |
-0.29 |
21.087 |
1.323 |
6.27 |
|
11.18 |
| |  |
 |
 |
 |
L |
 |
Ube Industries |
16.463 |
06:15 |
-0.15 |
16.485 |
-0.13 |
14.358 |
2.127 |
14.82 |
|
11.24 |
| |  |
 |
 |
 |
L |
 |
Tokyu Fudosan |
5.584 |
06:15 |
-1.44 |
5.632 |
-0.84 |
5.076 |
0.556 |
10.95 |
|
10.92 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
12/19/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
18.035 |
06:15 |
-0.96 |
18.461 |
-2.31 |
15.323 |
3.138 |
20.48 |
|
10.60 |
| |  |
 |
 |
 |
L |
 |
Kyocera |
55.421 |
06:15 |
-0.96 |
57.276 |
-3.24 |
49.597 |
7.679 |
15.48 |
|
10.48 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
41.217 |
06:15 |
-0.40 |
41.468 |
-0.60 |
35.802 |
5.665 |
15.82 |
|
10.46 |
| |  |
 |
 |
 |
L |
 |
Odakyu Electric Rail |
14.197 |
06:15 |
0.53 |
14.462 |
-1.83 |
12.763 |
1.699 |
13.31 |
|
10.41 |
| |  |
 |
 |
 |
L |
 |
Nisshin Seifun |
12.765 |
06:15 |
-0.89 |
12.808 |
-0.34 |
11.183 |
1.625 |
14.53 |
|
10.48 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
19.975 |
06:15 |
-0.45 |
20.007 |
-0.16 |
17.649 |
2.358 |
13.36 |
|
10.01 |
| |  |
 |
 |
 |
L |
 |
Subaru |
18.074 |
06:15 |
-0.67 |
18.117 |
-0.24 |
16.362 |
1.755 |
10.73 |
|
9.73 |
| |  |
 |
 |
 |
|
 |
Takashimaya |
13.392 |
06:15 |
0.13 |
13.521 |
-0.95 |
12.646 |
0.875 |
6.92 |
|
9.84 |
| |  |
 |
 |
 |
L |
 |
Secom |
66.712 |
06:15 |
-0.04 |
66.676 |
0.05 |
58.110 |
8.566 |
14.74 |
|
9.40 |
| |  |
 |
 |
 |
|
 |
Shiseido |
46.121 |
06:15 |
-0.36 |
46.579 |
-0.98 |
45.413 |
1.166 |
2.57 |
|
9.74 |
| |  |
 |
 |
 |
|
 |
Takeda |
32.082 |
06:15 |
-0.75 |
32.196 |
-0.36 |
30.076 |
2.121 |
7.05 |
|
9.39 |
| |  |
 |
 |
 |
L |
 |
Chugai |
27.671 |
06:15 |
-2.67 |
28.087 |
-1.48 |
25.914 |
2.173 |
8.38 |
|
9.17 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
8.566 |
06:15 |
-0.37 |
8.785 |
-2.49 |
8.250 |
0.534 |
6.48 |
|
9.42 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
23.998 |
06:15 |
-1.79 |
24.485 |
-1.99 |
21.235 |
3.250 |
15.31 |
|
8.95 |
| |  |
 |
 |
 |
L |
 |
Comsys |
19.835 |
06:15 |
0.36 |
19.964 |
-0.65 |
17.612 |
2.352 |
13.35 |
|
9.03 |
| |  |
 |
 |
 |
L |
 |
Fuji Electric |
42.842 |
06:15 |
-0.47 |
43.809 |
-2.21 |
39.642 |
4.166 |
10.51 |
|
8.95 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
3.750 |
06:15 |
-0.96 |
3.910 |
-4.10 |
3.296 |
0.614 |
18.63 |
|
8.68 |
| |  |
 |
 |
 |
|
 |
Resona |
4.632 |
06:15 |
0.42 |
4.730 |
-2.07 |
4.761 |
-0.030 |
-0.64 |
|
8.72 |
| |  |
 |
 |
 |
L |
 |
Toho |
39.592 |
06:15 |
-0.75 |
40.365 |
-1.92 |
37.741 |
2.624 |
6.95 |
|
8.39 |
| |  |
 |
 |
 |
L |
 |
Orix |
17.430 |
06:15 |
-0.92 |
17.712 |
-1.60 |
15.780 |
1.932 |
12.25 |
|
8.15 |
| |  |
 |
 |
 |
L |
 |
Terumo |
31.129 |
06:15 |
-0.80 |
31.817 |
-2.16 |
28.481 |
3.336 |
11.71 |
|
7.87 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
25.452 |
06:15 |
-2.39 |
26.053 |
-2.31 |
24.663 |
1.390 |
5.64 |
|
7.81 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
5.754 |
06:15 |
-0.15 |
5.801 |
-0.81 |
5.145 |
0.656 |
12.75 |
|
7.97 |
| |  |
 |
 |
 |
L |
 |
Fujitsu |
134.741 |
06:15 |
-1.98 |
138.070 |
-2.41 |
130.666 |
7.404 |
5.67 |
|
7.87 |
| |  |
 |
 |
 |
L |
 |
Seiko Epson |
15.489 |
06:15 |
-1.03 |
15.869 |
-2.39 |
14.921 |
0.948 |
6.35 |
|
7.66 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
12/19/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
23.497 |
06:15 |
-0.85 |
23.139 |
1.55 |
20.662 |
2.477 |
11.99 |
|
7.66 |
| |  |
 |
 |
 |
L |
 |
Marui |
17.183 |
06:15 |
-0.37 |
17.716 |
-3.01 |
16.405 |
1.311 |
7.99 |
|
6.72 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
4.825 |
06:15 |
1.17 |
4.740 |
1.81 |
4.191 |
0.549 |
13.09 |
|
6.91 |
| |  |
 |
 |
 |
|
 |
Nippon Sheet Glass |
4.195 |
06:15 |
-0.85 |
4.253 |
-1.35 |
4.498 |
-0.245 |
-5.46 |
|
6.77 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
42.327 |
06:15 |
-1.47 |
43.114 |
-1.83 |
44.016 |
-0.902 |
-2.05 |
|
6.60 |
| |  |
 |
 |
 |
L |
 |
Taisei |
32.475 |
06:15 |
-0.37 |
32.704 |
-0.70 |
30.756 |
1.949 |
6.34 |
|
6.49 |
| |  |
 |
 |
 |
|
 |
Tokyu |
13.009 |
06:15 |
1.20 |
13.055 |
-0.36 |
12.280 |
0.775 |
6.31 |
|
6.21 |
| |  |
 |
 |
 |
L |
 |
AGC |
36.821 |
06:15 |
-0.46 |
36.979 |
-0.43 |
33.462 |
3.517 |
10.51 |
|
6.27 |
| |  |
 |
 |
 |
L |
 |
West Japan Railway |
42.864 |
06:15 |
1.01 |
42.234 |
1.49 |
42.019 |
0.214 |
0.51 |
|
6.13 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
6.250 |
06:15 |
0.32 |
6.396 |
-2.27 |
6.334 |
0.062 |
0.97 |
|
6.07 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
39.706 |
06:15 |
-2.39 |
40.737 |
-2.53 |
37.960 |
2.777 |
7.32 |
|
5.75 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
20.941 |
06:15 |
-1.93 |
21.607 |
-3.08 |
20.436 |
1.172 |
5.73 |
|
5.43 |
| |  |
 |
 |
 |
|
 |
Sumitomo El |
11.903 |
06:15 |
-1.19 |
12.153 |
-2.06 |
11.450 |
0.703 |
6.14 |
|
5.49 |
| |  |
 |
 |
 |
L |
 |
SUMCO |
14.301 |
06:15 |
0.43 |
14.605 |
-2.08 |
14.409 |
0.197 |
1.36 |
|
5.25 |
| |  |
 |
 |
 |
L |
 |
Nintendo |
42.835 |
06:15 |
-1.16 |
43.551 |
-1.64 |
40.900 |
2.651 |
6.48 |
|
4.80 |
| |  |
 |
 |
 |
L |
 |
Haseko |
11.985 |
06:15 |
-0.09 |
11.924 |
0.51 |
11.030 |
0.894 |
8.11 |
|
4.82 |
| |  |
 |
 |
 |
L |
 |
Recruit |
31.588 |
06:15 |
-0.83 |
32.117 |
-1.65 |
30.763 |
1.354 |
4.40 |
|
4.71 |
| |  |
 |
 |
 |
L |
 |
Central Jap. Railway |
125.792 |
06:15 |
1.97 |
123.143 |
2.15 |
120.280 |
2.862 |
2.38 |
|
4.48 |
| |  |
 |
 |
 |
|
 |
Sumitomo Osaka Cmnt |
25.695 |
06:15 |
0.79 |
26.060 |
-1.40 |
22.710 |
3.350 |
14.75 |
|
4.58 |
| |  |
 |
 |
 |
L |
 |
Nippon Express |
58.156 |
06:15 |
-0.33 |
58.299 |
-0.25 |
57.781 |
0.518 |
0.90 |
|
4.31 |
| |  |
 |
 |
 |
L |
 |
Aeon |
19.864 |
06:15 |
-0.48 |
20.179 |
-1.56 |
20.509 |
-0.330 |
-1.61 |
|
4.15 |
| |  |
 |
 |
 |
L |
 |
EJR |
56.524 |
06:15 |
1.13 |
55.880 |
1.15 |
55.872 |
0.007 |
0.01 |
|
4.10 |
| |  |
 |
 |
 |
L |
 |
Inpex |
11.362 |
06:15 |
0.38 |
11.151 |
1.89 |
10.430 |
0.721 |
6.91 |
|
3.86 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
19.749 |
06:15 |
-1.76 |
20.172 |
-2.09 |
18.954 |
1.217 |
6.42 |
|
3.61 |
| |  |
 |
 |
 |
L |
 |
Hino Motors |
4.371 |
06:15 |
1.45 |
4.495 |
-2.76 |
4.169 |
0.326 |
7.81 |
|
3.60 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
12/19/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Logistic |
24.514 |
06:15 |
-0.44 |
24.858 |
-1.38 |
23.478 |
1.379 |
5.88 |
|
3.48 |
| |  |
 |
 |
 |
L |
 |
NTT Data |
14.165 |
06:15 |
-2.58 |
14.623 |
-3.13 |
14.475 |
0.149 |
1.03 |
|
3.43 |
| |  |
 |
 |
 |
L |
 |
Isuzu Motors |
12.232 |
06:15 |
-1.30 |
12.189 |
0.35 |
12.361 |
-0.172 |
-1.39 |
|
3.13 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
30.499 |
06:15 |
-3.40 |
32.346 |
-5.71 |
30.244 |
2.103 |
6.95 |
|
3.29 |
| |  |
 |
 |
 |
|
 |
Dentsu |
32.361 |
06:15 |
-0.18 |
33.163 |
-2.42 |
30.500 |
2.663 |
8.73 |
|
2.92 |
| |  |
 |
 |
 |
L |
 |
KDDI |
31.530 |
06:15 |
-0.25 |
31.444 |
0.27 |
29.447 |
1.998 |
6.78 |
|
2.82 |
| |  |
 |
 |
 |
|
 |
Seven & i |
43.422 |
06:15 |
-0.18 |
43.050 |
0.86 |
41.464 |
1.586 |
3.83 |
|
2.78 |
| |  |
 |
 |
 |
L |
 |
DIC |
18.300 |
06:15 |
-0.60 |
18.292 |
0.04 |
17.781 |
0.512 |
2.88 |
|
2.60 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
35.310 |
06:15 |
-0.98 |
34.559 |
2.18 |
33.879 |
0.680 |
2.01 |
|
2.33 |
| |  |
 |
 |
 |
|
 |
Nippon Tel & Tel |
29.053 |
06:15 |
-1.19 |
29.096 |
-0.15 |
27.472 |
1.624 |
5.91 |
|
2.09 |
| |  |
 |
 |
 |
L |
 |
Sompo |
43.938 |
06:15 |
0.25 |
43.121 |
1.89 |
41.368 |
1.753 |
4.24 |
|
1.94 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electric Power |
3.651 |
06:15 |
3.39 |
3.601 |
1.39 |
3.642 |
-0.041 |
-1.13 |
|
1.56 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5.416 |
06:15 |
-0.46 |
5.525 |
-1.97 |
5.523 |
0.002 |
0.04 |
|
1.37 |
| |  |
 |
 |
 |
L |
 |
Toyota |
14.491 |
06:15 |
0.10 |
14.523 |
-0.22 |
13.970 |
0.553 |
3.96 |
|
1.12 |
| |  |
 |
 |
 |
|
 |
JGC |
13.027 |
06:15 |
1.88 |
12.851 |
1.36 |
12.851 |
0.000 |
0.00 |
|
0.89 |
| |  |
 |
 |
 |
|
 |
NTN |
2.073 |
06:15 |
0.91 |
2.085 |
-0.55 |
2.041 |
0.044 |
2.17 |
|
0.99 |
| |  |
 |
 |
 |
|
 |
Resonac |
15.944 |
06:15 |
0.36 |
16.073 |
-0.80 |
15.857 |
0.216 |
1.36 |
|
0.51 |
| |  |
 |
 |
 |
|
 |
Nexon |
19.671 |
06:15 |
-6.60 |
21.196 |
-7.19 |
21.723 |
-0.527 |
-2.43 |
|
0.61 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
18.779 |
06:15 |
0.36 |
19.062 |
-1.48 |
20.055 |
-0.993 |
-4.95 |
|
0.42 |
| |  |
 |
 |
 |
|
 |
Nomura |
3.691 |
06:15 |
0.51 |
3.663 |
0.76 |
3.491 |
0.172 |
4.92 |
|
0.00 |
| |  |
 |
 |
 |
L |
 |
Tokyo Tatemono |
13.019 |
06:15 |
-0.76 |
13.087 |
-0.52 |
13.414 |
-0.327 |
-2.43 |
|
-0.44 |
| |  |
 |
 |
 |
|
 |
Furukawa Electric |
16.964 |
06:15 |
-1.82 |
17.465 |
-2.87 |
19.251 |
-1.785 |
-9.27 |
|
-0.23 |
| |  |
 |
 |
 |
L |
 |
Trend Micro |
48.398 |
06:15 |
-3.36 |
50.367 |
-3.91 |
47.176 |
3.191 |
6.76 |
|
-0.52 |
| |  |
 |
 |
 |
L |
 |
Oji Paper |
3.888 |
06:15 |
-0.24 |
3.923 |
-0.89 |
3.928 |
-0.005 |
-0.13 |
|
-0.54 |
| |  |
 |
 |
 |
L |
 |
Takara |
7.471 |
06:15 |
-0.81 |
7.582 |
-1.46 |
7.899 |
-0.317 |
-4.02 |
|
-0.62 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
12/19/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nippon Electric Glas |
18.239 |
06:15 |
-0.55 |
18.407 |
-0.91 |
18.256 |
0.151 |
0.83 |
|
-0.68 |
| |  |
 |
 |
 |
L |
 |
DeNA |
13.188 |
06:15 |
-2.20 |
13.388 |
-1.50 |
13.136 |
0.252 |
1.92 |
|
-0.76 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
17.895 |
06:15 |
0.30 |
18.164 |
-1.48 |
19.287 |
-1.124 |
-5.83 |
|
-1.24 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
5.620 |
06:15 |
-0.25 |
5.670 |
-0.88 |
5.639 |
0.031 |
0.55 |
|
-1.59 |
| |  |
 |
 |
 |
|
 |
NH Foods |
27.764 |
06:15 |
0.54 |
27.578 |
0.67 |
26.806 |
0.772 |
2.88 |
|
-1.58 |
| |  |
 |
 |
 |
L |
 |
Osaka Gas |
16.141 |
06:15 |
1.83 |
15.980 |
1.01 |
15.330 |
0.650 |
4.24 |
|
-1.66 |
| |  |
 |
 |
 |
|
 |
SoftBank |
10.804 |
06:15 |
0.33 |
10.800 |
0.03 |
10.869 |
-0.069 |
-0.63 |
|
-1.66 |
| |  |
 |
 |
 |
|
 |
Aozora Bank |
18.675 |
06:15 |
0.58 |
18.586 |
0.48 |
18.797 |
-0.211 |
-1.12 |
|
-1.82 |
| |  |
 |
 |
 |
S |
 |
Mitsui Ming & Smltg |
23.010 |
06:15 |
-0.09 |
22.796 |
0.94 |
22.893 |
-0.097 |
-0.43 |
|
-1.96 |
| |  |
 |
 |
 |
|
 |
Keio |
33.778 |
06:15 |
-0.11 |
35.275 |
-4.24 |
36.424 |
-1.150 |
-3.16 |
|
-2.46 |
| |  |
 |
 |
 |
L |
 |
Kubota |
14.269 |
06:15 |
-0.10 |
14.562 |
-2.02 |
14.332 |
0.230 |
1.61 |
|
-2.40 |
| |  |
 |
 |
 |
|
 |
Kirin |
15.028 |
06:15 |
-0.52 |
15.164 |
-0.90 |
15.279 |
-0.115 |
-0.76 |
|
-2.59 |
| |  |
 |
 |
 |
L |
 |
Eneos |
3.456 |
06:15 |
0.75 |
3.427 |
0.86 |
3.284 |
0.142 |
4.34 |
|
-2.87 |
| |  |
 |
 |
 |
|
 |
Toto |
31.094 |
06:15 |
-1.85 |
32.640 |
-4.74 |
34.340 |
-1.700 |
-4.95 |
|
-2.91 |
| |  |
 |
 |
 |
S |
 |
Mitsui O.S.K. Lines |
23.519 |
06:15 |
2.11 |
23.304 |
0.92 |
24.466 |
-1.162 |
-4.75 |
|
-2.82 |
| |  |
 |
 |
 |
S |
 |
Hitachi Zosen |
6.186 |
06:15 |
0.47 |
6.028 |
2.61 |
6.341 |
-0.313 |
-4.94 |
|
-3.10 |
| |  |
 |
 |
 |
L |
 |
Nissan Chemical |
43.930 |
06:15 |
-1.81 |
44.983 |
-2.34 |
46.956 |
-1.974 |
-4.20 |
|
-3.35 |
| |  |
 |
 |
 |
|
 |
Alps Electric |
8.846 |
06:15 |
0.37 |
8.892 |
-0.52 |
9.252 |
-0.360 |
-3.89 |
|
-3.34 |
| |  |
 |
 |
 |
S |
 |
Nippon Yūsen |
22.166 |
06:15 |
2.14 |
22.116 |
0.23 |
22.981 |
-0.865 |
-3.77 |
|
-3.28 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
6.859 |
06:15 |
-0.29 |
6.919 |
-0.87 |
7.177 |
-0.258 |
-3.59 |
|
-3.61 |
| |  |
 |
 |
 |
|
 |
IHI |
26.461 |
06:15 |
-0.51 |
24.664 |
7.29 |
28.744 |
-4.080 |
-14.19 |
|
-3.83 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Metal |
32.704 |
06:15 |
0.09 |
32.361 |
1.06 |
34.157 |
-1.796 |
-5.26 |
|
-3.84 |
| |  |
 |
 |
 |
S |
 |
Toyobo |
7.119 |
06:15 |
0.11 |
7.210 |
-1.25 |
7.402 |
-0.192 |
-2.60 |
|
-4.33 |
| |  |
 |
 |
 |
L |
 |
Shionogi |
43.265 |
06:15 |
-0.93 |
45.699 |
-5.33 |
49.568 |
-3.869 |
-7.81 |
|
-4.62 |
| |  |
 |
 |
 |
S |
 |
Tosoh |
11.885 |
06:15 |
0.12 |
11.838 |
0.39 |
11.724 |
0.114 |
0.97 |
|
-4.60 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
12/19/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Japan Post |
7.159 |
06:15 |
0.02 |
7.224 |
-0.89 |
7.724 |
-0.500 |
-6.47 |
|
-4.65 |
| |  |
 |
 |
 |
|
 |
Meiji |
23.010 |
06:15 |
0.03 |
22.724 |
1.26 |
24.356 |
-1.632 |
-6.70 |
|
-4.76 |
| |  |
 |
 |
 |
S |
 |
Teijin |
9.705 |
06:15 |
0.26 |
9.597 |
1.12 |
9.560 |
0.038 |
0.39 |
|
-5.03 |
| |  |
 |
 |
 |
S |
 |
NGK Insulators |
12.218 |
06:15 |
-0.67 |
12.465 |
-1.98 |
12.858 |
-0.394 |
-3.06 |
|
-5.76 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
3.388 |
06:15 |
-0.90 |
3.450 |
-1.81 |
4.257 |
-0.807 |
-18.95 |
|
-7.19 |
| |  |
 |
 |
 |
L |
 |
Nidec |
51.484 |
06:15 |
-1.49 |
52.980 |
-2.82 |
56.326 |
-3.346 |
-5.94 |
|
-7.35 |
| |  |
 |
 |
 |
L |
 |
Dowa |
31.480 |
06:15 |
-0.29 |
30.915 |
1.83 |
31.268 |
-0.353 |
-1.13 |
|
-7.51 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Estate |
11.931 |
06:15 |
-1.54 |
12.035 |
-0.86 |
13.147 |
-1.112 |
-8.46 |
|
-7.64 |
| |  |
 |
 |
 |
|
 |
Z |
2.519 |
06:15 |
-1.32 |
2.571 |
-2.03 |
2.554 |
0.017 |
0.66 |
|
-8.23 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
3.365 |
06:15 |
0.36 |
3.379 |
-0.42 |
3.935 |
-0.556 |
-14.12 |
|
-8.72 |
| |  |
 |
 |
 |
S |
 |
Casio |
8.559 |
06:15 |
-0.91 |
8.602 |
-0.50 |
9.647 |
-1.045 |
-10.83 |
|
-9.41 |
| |  |
 |
 |
 |
|
 |
Kao |
35.933 |
06:15 |
-0.38 |
35.969 |
-0.10 |
39.050 |
-3.081 |
-7.89 |
|
-9.72 |
| |  |
 |
 |
 |
S |
 |
Nippon Light Metal |
9.701 |
06:15 |
-0.81 |
9.801 |
-1.02 |
11.117 |
-1.316 |
-11.84 |
|
-11.05 |
| |  |
 |
 |
 |
S |
 |
Kyowa Kirin |
19.345 |
06:15 |
-0.48 |
19.731 |
-1.96 |
22.491 |
-2.759 |
-12.27 |
|
-11.30 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
20.587 |
06:15 |
0.98 |
20.258 |
1.63 |
22.308 |
-2.050 |
-9.19 |
|
-12.37 |
| |  |
 |
 |
 |
S |
 |
Rakuten |
3.896 |
06:15 |
-1.41 |
4.117 |
-5.36 |
4.491 |
-0.374 |
-8.33 |
|
-13.32 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Chemical |
3.044 |
06:15 |
0.02 |
3.065 |
-0.68 |
3.503 |
-0.438 |
-12.52 |
|
-14.48 |
| |  |
 |
 |
 |
|
 |
M3 |
22.552 |
06:15 |
-3.20 |
23.354 |
-3.43 |
28.006 |
-4.651 |
-16.61 |
|
-15.65 |
| |  |
 |
 |
 |
S |
 |
Denka |
18.769 |
06:15 |
-0.15 |
18.736 |
0.17 |
22.966 |
-4.230 |
-18.42 |
|
-15.65 |
| |  |
 |
 |
 |
S |
 |
CyberAgent |
7.299 |
06:15 |
-1.69 |
7.474 |
-2.35 |
8.514 |
-1.039 |
-12.21 |
|
-16.36 |
| |  |
 |
 |
 |
S |
 |
Olympus |
15.504 |
06:15 |
-1.75 |
15.840 |
-2.12 |
18.841 |
-3.001 |
-15.93 |
|
-16.91 |
| |  |
 |
 |
 |
S |
 |
Sharp |
5.904 |
06:15 |
-0.24 |
5.742 |
2.82 |
7.022 |
-1.280 |
-18.22 |
|
-18.49 |
| |  |
 |
 |
 |
S |
 |
Toho Zinc |
11.684 |
06:15 |
-0.49 |
12.035 |
-2.91 |
15.601 |
-3.566 |
-22.86 |
|
-21.96 |
| |  |
 |
 |
 |
S |
 |
Pacific Metals |
11.018 |
06:15 |
-1.03 |
11.233 |
-1.91 |
14.416 |
-3.183 |
-22.08 |
|
-25.45 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Pharma |
4.548 |
06:15 |
0.73 |
4.639 |
-1.98 |
7.482 |
-2.843 |
-38.00 |
|
-33.09 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
6/05/23 |
⇓ Δwk |
12/19/22 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
7.188 |
06:15 |
0.25 |
7.485 |
-3.97 |
7.117 |
0.369 |
5.18 |
|
-na- |
Nikkei (TYO) - 225 out of 225 instruments rated - 6/05/23 / 12/19/22 - 173 did rise, Market-Ratio(24) in USD = 76.89 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) in Dollar * L24 - 48/47 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
7/10/06 |
189 |
|
- cash - |
long |
7/10/06 |
7/17/06 |
7 |
 |
 |
 |
Fujikura |
100 |
86,449 |
|
0.116 |
0.108 |
|
-0.008 |
-7 |
9,297 |
-98 |
|
7/17/06 |
8/07/06 |
21 |
|
- cash - |
|
8/07/06 |
8/14/06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
12,865 |
|
0.723 |
0.769 |
|
0.047 |
6 |
9,898 |
2,520 |
|
8/14/06 |
8/21/06 |
7 |
|
- cash - |
|
8/21/06 |
8/28/06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
13,190 |
|
0.750 |
0.759 |
|
0.008 |
1 |
10,010 |
79 |
|
8/28/06 |
9/04/06 |
7 |
|
- cash - |
|
9/04/06 |
9/11/06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
12,657 |
|
0.791 |
0.807 |
|
0.016 |
2 |
10,218 |
193 |
|
9/11/06 |
11/06/06 |
56 |
|
- cash - |
|
11/06/06 |
11/20/06 |
14 |
 |
 |
 |
Pacific Metals |
100 |
12,344 |
|
0.828 |
0.717 |
|
-0.111 |
-13 |
8,848 |
-98 |
|
11/20/06 |
11/27/06 |
7 |
|
- cash - |
|
11/27/06 |
7/30/07 |
245 |
 |
 |
 |
Mitsumi Electric |
100 |
53,826 |
|
0.164 |
0.388 |
|
0.224 |
136 |
20,895 |
260 |
|
7/30/07 |
7/28/08 |
364 |
|
- cash - |
|
7/28/08 |
8/04/08 |
7 |
 |
 |
 |
Fast Retailing |
100 |
57,338 |
|
0.364 |
0.392 |
|
0.027 |
7 |
22,459 |
4,213 |
|
8/04/08 |
8/25/08 |
21 |
|
- cash - |
|
8/25/08 |
9/08/08 |
14 |
 |
 |
 |
NH Foods |
100 |
72,365 |
|
0.310 |
0.296 |
|
-0.014 |
-5 |
21,423 |
-71 |
|
9/08/08 |
4/13/09 |
217 |
|
- cash - |
|
4/13/09 |
11/09/09 |
210 |
 |
 |
 |
NGK Insulators |
100 |
142,794 |
|
0.150 |
0.218 |
|
0.068 |
46 |
31,180 |
92 |
|
11/09/09 |
12/28/09 |
49 |
|
- cash - |
|
12/28/09 |
1/18/10 |
21 |
 |
 |
 |
Screen |
100 |
135,397 |
|
0.230 |
0.247 |
|
0.016 |
7 |
33,412 |
233 |
|
1/18/10 |
3/15/10 |
56 |
|
- cash - |
|
3/15/10 |
5/24/10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
239,301 |
|
0.140 |
0.141 |
|
0.001 |
1 |
33,633 |
4 |
|
5/24/10 |
5/31/10 |
7 |
|
- cash - |
|
5/31/10 |
6/07/10 |
7 |
 |
 |
 |
Alps Electric |
100 |
382,351 |
|
0.088 |
0.093 |
|
0.005 |
6 |
35,712 |
2,182 |
|
6/07/10 |
11/22/10 |
168 |
|
- cash - |
|
11/22/10 |
12/06/10 |
14 |
 |
 |
 |
Isuzu Motors |
100 |
433,649 |
|
0.082 |
0.087 |
|
0.005 |
6 |
37,832 |
350 |
|
12/06/10 |
12/13/10 |
7 |
|
- cash - |
|
12/13/10 |
4/25/11 |
133 |
 |
 |
 |
Isuzu Motors |
100 |
448,620 |
|
0.084 |
0.084 |
|
-0.000 |
0 |
37,748 |
-1 |
|
4/25/11 |
5/02/11 |
7 |
|
- cash - |
|
5/02/11 |
5/09/11 |
7 |
 |
 |
 |
Screen |
100 |
80,860 |
|
0.467 |
0.460 |
|
-0.007 |
-2 |
37,157 |
-56 |
|
5/09/11 |
2/06/12 |
273 |
|
- cash - |
|
2/06/12 |
5/21/12 |
105 |
 |
 |
 |
Tokyo Dome Corp |
100 |
687,445 |
|
0.054 |
0.056 |
|
0.002 |
3 |
38,443 |
13 |
|
5/21/12 |
6/25/12 |
35 |
|
- cash - |
|
6/25/12 |
7/09/12 |
14 |
 |
 |
 |
OKI Electric |
100 |
243,449 |
|
0.158 |
0.152 |
|
-0.006 |
-4 |
36,974 |
-64 |
|
7/09/12 |
11/05/12 |
119 |
|
- cash - |
|
11/05/12 |
10/28/13 |
357 |
 |
 |
 |
Subaru |
100 |
367,631 |
|
0.101 |
0.277 |
|
0.176 |
175 |
101,656 |
181 |
|
10/28/13 |
11/11/13 |
14 |
|
- cash - |
|
11/11/13 |
3/17/14 |
126 |
 |
 |
 |
Minebea Mitsumi |
100 |
1,595,233 |
|
0.064 |
0.088 |
|
0.025 |
39 |
141,090 |
158 |
|
3/17/14 |
3/24/14 |
7 |
|
- cash - |
|
3/24/14 |
3/31/14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
1,597,865 |
|
0.088 |
0.089 |
|
0.000 |
1 |
141,795 |
30 |
|
3/31/14 |
7/14/14 |
105 |
|
- cash - |
|
7/14/14 |
8/24/15 |
406 |
 |
 |
 |
Minebea Mitsumi |
100 |
1,181,043 |
|
0.120 |
0.123 |
|
0.003 |
2 |
145,200 |
2 |
|
8/24/15 |
8/01/16 |
343 |
|
- cash - |
|
8/01/16 |
8/22/16 |
21 |
 |
 |
 |
Tokuyama |
100 |
859,117 |
|
0.169 |
0.182 |
|
0.013 |
8 |
156,735 |
278 |
|
8/22/16 |
9/05/16 |
14 |
|
- cash - |
|
9/05/16 |
9/12/16 |
7 |
 |
 |
 |
Tokuyama |
100 |
828,988 |
|
0.189 |
0.181 |
|
-0.008 |
-4 |
149,767 |
-91 |
|
9/12/16 |
9/19/16 |
7 |
|
- cash - |
|
9/19/16 |
10/03/16 |
14 |
 |
 |
 |
DeNA |
100 |
426,375 |
|
0.351 |
0.362 |
|
0.011 |
3 |
154,384 |
121 |
|
10/03/16 |
10/17/16 |
14 |
|
- cash - |
|
10/17/16 |
8/28/17 |
315 |
 |
 |
 |
Tokuyama |
100 |
664,116 |
|
0.232 |
0.227 |
|
-0.006 |
-2 |
150,642 |
-3 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
8/28/17 |
9/11/17 |
14 |
|
- cash - |
|
9/11/17 |
3/26/18 |
196 |
 |
 |
 |
Tokai Carbon |
100 |
1,943,241 |
|
0.078 |
0.143 |
|
0.066 |
85 |
278,252 |
214 |
|
3/26/18 |
5/14/18 |
49 |
|
- cash - |
|
5/14/18 |
5/28/18 |
14 |
 |
 |
 |
Tokai Carbon |
100 |
1,751,800 |
|
0.159 |
0.177 |
|
0.019 |
12 |
310,819 |
1,692 |
|
5/28/18 |
7/30/18 |
63 |
|
- cash - |
|
7/30/18 |
8/06/18 |
7 |
 |
 |
 |
Taiyo Yuden |
100 |
1,012,430 |
|
0.307 |
0.288 |
|
-0.019 |
-6 |
291,792 |
-96 |
|
8/06/18 |
8/20/18 |
14 |
|
- cash - |
|
8/20/18 |
8/27/18 |
7 |
 |
 |
 |
Taiyo Yuden |
100 |
1,086,491 |
|
0.269 |
0.300 |
|
0.031 |
12 |
325,756 |
31,052 |
|
8/27/18 |
9/10/18 |
14 |
|
- cash - |
|
9/10/18 |
10/15/18 |
35 |
 |
 |
 |
Eisai |
100 |
356,472 |
|
0.914 |
0.922 |
|
0.008 |
1 |
328,515 |
9 |
|
10/15/18 |
4/15/19 |
182 |
|
- cash - |
|
4/15/19 |
4/22/19 |
7 |
 |
 |
 |
Rakuten |
100 |
3,427,271 |
|
0.096 |
0.109 |
|
0.014 |
14 |
374,870 |
97,421 |
|
4/22/19 |
6/10/19 |
49 |
|
- cash - |
|
6/10/19 |
7/08/19 |
28 |
 |
 |
 |
Daiichi Sankyo |
100 |
1,983,151 |
|
0.189 |
0.179 |
|
-0.010 |
-5 |
354,687 |
-51 |
|
7/08/19 |
10/28/19 |
112 |
|
- cash - |
|
10/28/19 |
3/02/20 |
126 |
 |
 |
 |
Advantest |
100 |
672,512 |
|
0.527 |
0.478 |
|
-0.049 |
-9 |
321,572 |
-25 |
|
3/02/20 |
8/24/20 |
175 |
|
- cash - |
|
8/24/20 |
11/23/20 |
91 |
 |
 |
 |
Z |
100 |
4,918,259 |
|
0.065 |
0.059 |
|
-0.007 |
-10 |
288,925 |
-35 |
|
11/23/20 |
11/30/20 |
7 |
|
- cash - |
|
11/30/20 |
4/26/21 |
147 |
 |
 |
 |
Tokyo Dome Corp |
100 |
2,236,099 |
|
0.129 |
0.120 |
|
-0.009 |
-7 |
268,759 |
-16 |
|
4/26/21 |
9/13/21 |
140 |
|
- cash - |
|
9/13/21 |
10/04/21 |
21 |
 |
 |
 |
Nippon Yūsen |
100 |
901,691 |
|
0.298 |
0.250 |
|
-0.048 |
-16 |
225,088 |
-95 |
|
10/04/21 |
10/11/21 |
7 |
|
- cash - |
|
10/11/21 |
10/25/21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
994,058 |
|
0.226 |
0.230 |
|
0.004 |
2 |
228,790 |
53 |
|
10/25/21 |
11/01/21 |
7 |
|
- cash - |
|
11/01/21 |
11/22/21 |
21 |
 |
 |
 |
Nippon Yūsen |
100 |
927,044 |
|
0.247 |
0.220 |
|
-0.027 |
-11 |
203,642 |
-87 |
|
11/22/21 |
1/10/22 |
49 |
|
- cash - |
|
1/10/22 |
1/24/22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
894,439 |
|
0.228 |
0.205 |
|
-0.023 |
-10 |
183,014 |
-94 |
|
1/24/22 |
2/07/22 |
14 |
|
- cash - |
|
2/07/22 |
2/21/22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
938,419 |
|
0.195 |
0.221 |
|
0.026 |
13 |
207,597 |
2,573 |
|
2/21/22 |
5/16/22 |
84 |
|
- cash - |
|
5/16/22 |
7/04/22 |
49 |
 |
 |
 |
JGC |
100 |
1,493,696 |
|
0.139 |
0.129 |
|
-0.010 |
-7 |
192,797 |
-42 |
|
7/04/22 |
7/11/22 |
7 |
|
- cash - |
|
7/11/22 |
10/24/22 |
105 |
 |
 |
 |
Tokyo Electric Power |
100 |
4,279,168 |
|
0.045 |
0.032 |
|
-0.013 |
-29 |
136,789 |
-70 |
|
10/24/22 |
10/31/22 |
7 |
|
- cash - |
|
10/31/22 |
11/21/22 |
21 |
 |
 |
 |
Daiichi Sankyo |
100 |
426,384 |
|
0.321 |
0.325 |
|
0.004 |
1 |
138,513 |
24 |
|
11/21/22 |
11/28/22 |
7 |
|
- cash - |
|
11/28/22 |
12/26/22 |
28 |
 |
 |
 |
Fujikura |
100 |
1,717,008 |
|
0.081 |
0.076 |
|
-0.005 |
-6 |
130,429 |
-54 |
|
12/26/22 |
2/20/23 |
56 |
|
- cash - |
|
2/20/23 |
2/27/23 |
7 |
 |
 |
 |
Citizen |
100 |
2,096,186 |
|
0.062 |
0.060 |
|
-0.002 |
-3 |
126,425 |
-80 |
|
2/27/23 |
3/06/23 |
7 |
|
- cash - |
|
3/06/23 |
6/08/23 |
94 |
 |
 |
 |
Kobe Steel |
100 |
1,690,866 |
|
0.075 |
0.089 |
|
0.014 |
19 |
149,868 |
94 |
|
accum | 7/10/06 |
6/08/23 | 3188 |
days out of 6366 invested (50%) |
1,399 |
149,868 |
36 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Subaru | long | 11/05/12 | 10/28/13 | 357 | 0.10 | 0.28 | | 0.18 | 174.94 | | | 174.94 |
Mitsumi Electric | | 11/27/06 | 7/30/07 | 245 | 0.16 | 0.39 | | 0.22 | 136.16 | | | 136.16 |
Tokai Carbon | | 9/11/17 | 3/26/18 | 196 | 0.08 | 0.14 | | 0.07 | 84.71 | | | |
| | 5/14/18 | 5/28/18 | 14 | 0.16 | 0.18 | | 0.02 | 11.70 | | | 106.33 |
NGK Insulators | | 4/13/09 | 11/09/09 | 210 | 0.15 | 0.22 | | 0.07 | 45.54 | | | 45.54 |
Minebea Mitsumi | | 11/11/13 | 3/17/14 | 126 | 0.06 | 0.09 | | 0.02 | 38.79 | | | |
| | 3/24/14 | 3/31/14 | 7 | 0.09 | 0.09 | | 0.00 | 0.50 | | | |
| | 7/14/14 | 8/24/15 | 406 | 0.12 | 0.12 | | 0.00 | 2.40 | | | 42.83 |
Kobe Steel | | 3/06/23 | 6/08/23 | 94 | 0.07 | 0.09 | | 0.01 | 18.54 | | | 18.54 |
Rakuten | | 4/15/19 | 4/22/19 | 7 | 0.10 | 0.11 | | 0.01 | 14.11 | | | 14.11 |
Fast Retailing | | 7/28/08 | 8/04/08 | 7 | 0.36 | 0.39 | | 0.03 | 7.49 | | | 7.49 |
Alps Electric | | 5/31/10 | 6/07/10 | 7 | 0.09 | 0.09 | | 0.01 | 6.18 | | | 6.18 |
Isuzu Motors | | 11/22/10 | 12/06/10 | 14 | 0.08 | 0.09 | | 0.00 | 5.94 | | | |
| | 12/13/10 | 4/25/11 | 133 | 0.08 | 0.08 | | -0.00 | -0.22 | | | 5.70 |
Screen | | 12/28/09 | 1/18/10 | 21 | 0.23 | 0.25 | | 0.02 | 7.16 | | | |
| | 5/02/11 | 5/09/11 | 7 | 0.47 | 0.46 | | -0.01 | -1.57 | | | 5.48 |
Taiyo Yuden | | 7/30/18 | 8/06/18 | 7 | 0.31 | 0.29 | | -0.02 | -6.12 | | | |
| | 8/20/18 | 8/27/18 | 7 | 0.27 | 0.30 | | 0.03 | 11.64 | | | 4.81 |
DeNA | | 9/19/16 | 10/03/16 | 14 | 0.35 | 0.36 | | 0.01 | 3.08 | | | 3.08 |
Kawasaki Kisen | | 1/10/22 | 1/24/22 | 14 | 0.23 | 0.20 | | -0.02 | -10.13 | | | |
| | 2/07/22 | 2/21/22 | 14 | 0.20 | 0.22 | | 0.03 | 13.43 | | | 1.94 |
Eisai | | 9/10/18 | 10/15/18 | 35 | 0.91 | 0.92 | | 0.01 | 0.85 | | | 0.85 |
Fuji Electric | | 3/15/10 | 5/24/10 | 70 | 0.14 | 0.14 | | 0.00 | 0.66 | | | 0.66 |
Tokuyama | | 8/01/16 | 8/22/16 | 21 | 0.17 | 0.18 | | 0.01 | 7.94 | | | |
| | 9/05/16 | 9/12/16 | 7 | 0.19 | 0.18 | | -0.01 | -4.45 | | | |
| | 10/17/16 | 8/28/17 | 315 | 0.23 | 0.23 | | -0.01 | -2.42 | | | 0.65 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Citizen | | 2/20/23 | 2/27/23 | 7 | 0.06 | 0.06 | | -0.00 | -3.07 | | | -3.07 |
Tokyo Dome Corp | | 2/06/12 | 5/21/12 | 105 | 0.05 | 0.06 | | 0.00 | 3.46 | | | |
| | 11/30/20 | 4/26/21 | 147 | 0.13 | 0.12 | | -0.01 | -6.98 | | | -3.76 |
OKI Electric | | 6/25/12 | 7/09/12 | 14 | 0.16 | 0.15 | | -0.01 | -3.82 | | | -3.82 |
Daiichi Sankyo | | 6/10/19 | 7/08/19 | 28 | 0.19 | 0.18 | | -0.01 | -5.38 | | | |
| | 10/31/22 | 11/21/22 | 21 | 0.32 | 0.32 | | 0.00 | 1.26 | | | -4.19 |
NH Foods | | 8/25/08 | 9/08/08 | 14 | 0.31 | 0.30 | | -0.01 | -4.62 | | | -4.62 |
Pacific Metals | | 8/07/06 | 8/14/06 | 7 | 0.72 | 0.77 | | 0.05 | 6.46 | | | |
| | 8/21/06 | 8/28/06 | 7 | 0.75 | 0.76 | | 0.01 | 1.13 | | | |
| | 9/04/06 | 9/11/06 | 7 | 0.79 | 0.81 | | 0.02 | 2.08 | | | |
| | 11/06/06 | 11/20/06 | 14 | 0.83 | 0.72 | | -0.11 | -13.41 | | | -4.83 |
JGC | | 5/16/22 | 7/04/22 | 49 | 0.14 | 0.13 | | -0.01 | -7.13 | | | -7.13 |
Advantest | | 10/28/19 | 3/02/20 | 126 | 0.53 | 0.48 | | -0.05 | -9.34 | | | -9.34 |
Z | | 8/24/20 | 11/23/20 | 91 | 0.07 | 0.06 | | -0.01 | -10.15 | | | -10.15 |
Fujikura | | 7/10/06 | 7/17/06 | 7 | 0.12 | 0.11 | | -0.01 | -7.03 | | | |
| | 11/28/22 | 12/26/22 | 28 | 0.08 | 0.08 | | -0.00 | -5.84 | | | -12.45 |
Nippon Yūsen | | 9/13/21 | 10/04/21 | 21 | 0.30 | 0.25 | | -0.05 | -16.25 | | | |
| | 10/11/21 | 10/25/21 | 14 | 0.23 | 0.23 | | 0.00 | 1.64 | | | |
| | 11/01/21 | 11/22/21 | 21 | 0.25 | 0.22 | | -0.03 | -10.99 | | | -24.23 |
Tokyo Electric Power | | 7/11/22 | 10/24/22 | 105 | 0.05 | 0.03 | | -0.01 | -29.05 | | | -29.05 |
Annotations
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|