Share-o-matic - Assessment USA (United States)

Assessment - United States in Swiss Franc - 12/05/22 - RS = 17

		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	8/08/22	prc diff	⇓ Δ17	∅-RS
		S&P 500	3,735.319	Thu	0.77	3,768.111	-0.87	3,953.487	-185.376	-4.69	-4.56
	L	First Solar	143.899	Thu	-1.31	157.496	-8.63	101.930	55.566	54.51	88.58
	L	Array Tech	19.826	Thu	4.21	20.589	-3.71	17.838	2.751	15.42	71.26
	L	Enphase Energy	301.414	Thu	0.89	316.444	-4.75	274.773	41.671	15.17	66.46
	L	Shoals Technologies	23.247	Thu	6.15	23.812	-2.37	22.708	1.104	4.86	35.76
	L	Gilead Sciences	84.308	Thu	1.91	82.904	1.69	58.824	24.080	40.94	33.42
	L	Biogen	272.419	Thu	-1.04	275.859	-1.25	207.756	68.103	32.78	30.89
	L	Ross Stores	110.381	Thu	1.54	110.588	-0.19	81.465	29.123	35.75	27.33
	L	Merck (MSD)	104.454	Thu	0.69	103.663	0.76	84.502	19.160	22.67	26.33
		Occidental Pet	60.034	Thu	-0.38	62.531	-3.99	57.334	5.197	9.06	26.83
	L	PG & E	14.530	Thu	-0.96	14.436	0.65	10.762	3.674	34.14	25.08
	L	Deckers Outdoor	358.838	Thu	0.78	355.342	0.98	305.732	49.610	16.23	23.96
	L	Eli Lilly	350.338	Thu	-0.05	347.982	0.68	288.868	59.115	20.46	24.33
	L	Exxon Mobil	98.395	Thu	0.74	100.685	-2.27	84.941	15.743	18.53	24.02
		SunPower	20.957	Thu	0.14	22.351	-6.24	22.957	-0.605	-2.64	21.37
	L	O'Reilly	788.103	Thu	0.91	794.454	-0.80	680.171	114.283	16.80	21.39
	L	AES	26.705	Thu	1.29	26.733	-0.11	22.794	3.939	17.28	21.26
		BioMarin	98.367	Thu	0.68	97.556	0.83	91.387	6.169	6.75	21.03
		ConocoPhilips	106.103	Thu	-1.98	112.482	-5.67	89.411	23.072	25.80	21.07
	L	CoStar	77.636	Thu	2.78	77.061	0.75	69.586	7.475	10.74	19.70
		Vertex	302.780	Thu	1.18	299.275	1.17	280.703	18.572	6.62	19.57
	L	Ulta Beauty	453.859	Thu	0.33	445.256	1.93	362.293	82.963	22.90	18.49
	L	Starbucks	97.754	Thu	1.84	97.575	0.18	81.857	15.718	19.20	17.36
	L	Amgen	269.093	Thu	-0.07	268.471	0.23	236.146	32.325	13.69	17.23
	L	Lockheed Martin	457.374	Thu	0.87	462.359	-1.08	404.759	57.600	14.23	16.64
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	8/08/22	prc diff	⇓ Δ17	∅-RS
	L	Halliburton	34.696	Mon	-5.27	34.696		26.738	7.957	29.76	16.56
	L	Sprouts	32.641	Thu	2.64	31.803	2.64	28.715	3.088	10.75	16.24
	L	Automatic Data	245.045	Thu	0.81	249.135	-1.64	237.406	11.729	4.94	15.66
	L	Paccar	97.632	Thu	-0.84	97.396	0.24	87.462	9.934	11.36	15.56
	L	Chevron	163.527	Thu	0.59	166.373	-1.71	146.497	19.876	13.57	15.72
	L	Netflix	292.358	Thu	0.60	294.554	-0.75	222.968	71.586	32.11	14.14
	L	Regeneron	721.256	Thu	0.15	711.861	1.32	602.211	109.651	18.21	15.05
	L	Caterpillar	217.596	Thu	0.85	219.151	-0.71	177.436	41.715	23.51	14.54
	L	T-Mobile US	135.512	Thu	-3.35	141.929	-4.52	138.064	3.865	2.80	14.76
	L	Monster Beverage	95.681	Thu	0.31	96.275	-0.62	85.400	10.875	12.73	13.97
		Sunrun	27.364	Thu	1.18	29.277	-6.53	32.601	-3.324	-10.20	12.95
	L	Boeing	168.747	Thu	1.46	174.420	-3.25	158.414	16.006	10.10	12.66
	L	MetLife	69.363	Thu	-1.31	71.050	-2.37	60.104	10.946	18.21	13.06
	L	Cintas	428.879	Thu	0.41	432.903	-0.93	406.430	26.473	6.51	12.99
	L	Incyte	79.257	Thu	0.10	79.229	0.04	70.665	8.564	12.12	12.84
	L	Bristol-Myers	75.271	Thu	-0.06	76.044	-1.02	70.474	5.570	7.90	12.49
	L	Ryder System	80.001	Thu	-0.88	82.216	-2.69	76.185	6.031	7.92	12.25
	L	AbbVie	156.413	Thu	0.36	154.481	1.25	134.016	20.465	15.27	11.84
		Ormat Technologies	83.347	Thu	-1.16	86.098	-3.20	87.042	-0.944	-1.08	11.84
	L	Honeywell	201.040	Thu	-0.05	203.160	-1.04	185.229	17.931	9.68	10.85
		Energy Recovery	20.561	Thu	-1.27	21.645	-5.01	21.658	-0.013	-0.06	10.64
	L	IBM	139.253	Thu	0.35	138.905	0.25	126.634	12.271	9.69	10.55
		KLA-Tencor	373.076	Thu	2.02	366.150	1.89	370.209	-4.059	-1.10	9.97
	L	Goldman Sachs	337.419	Thu	-0.51	350.103	-3.62	319.598	30.505	9.54	9.85
		AstraZeneca	65.179	Thu	0.46	64.472	1.10	62.185	2.287	3.68	10.03
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	8/08/22	prc diff	⇓ Δ17	∅-RS
	L	General Dynamics	233.389	Thu	0.60	236.433	-1.29	215.615	20.818	9.66	9.98
	L	Travelers Companies	176.889	Thu	0.32	176.408	0.27	152.770	23.638	15.47	9.69
	L	United Airlines	40.330	Thu	-2.86	42.432	-4.95	36.908	5.524	14.97	9.48
	L	Intuitive Surgical	256.325	Thu	1.52	254.157	0.85	228.354	25.804	11.30	9.12
		United Natural Foods	36.288	Thu	-0.85	44.081	-17.68	42.561	1.519	3.57	9.44
	L	Landstar System	160.417	Thu	1.12	161.058	-0.40	147.862	13.196	8.92	9.40
	L	Walmart	140.196	Thu	0.15	142.900	-1.89	121.859	21.041	17.27	9.14
	L	AIG	58.668	Thu	0.37	57.980	1.19	49.914	8.065	16.16	8.18
	L	Raytheon Tech	93.750	Thu	0.45	94.871	-1.18	87.090	7.781	8.93	8.00
	L	Copart	60.213	Thu	1.28	61.909	-2.74	61.608	0.302	0.49	7.57
	L	DuPont	65.820	Thu	0.22	66.357	-0.81	56.656	9.701	17.12	6.80
	L	Emerson Electric	89.453	Thu	0.23	89.660	-0.23	85.973	3.687	4.29	6.69
	L	McDonald´s	257.616	Thu	1.13	255.920	0.66	245.227	10.692	4.36	6.30
	L	PepsiCo	173.176	Thu	0.88	172.554	0.36	166.015	6.539	3.94	6.15
	L	CDW	176.163	Thu	1.14	176.144	0.01	170.532	5.612	3.29	5.84
	L	Marsh & McLennan	162.264	Thu	0.56	161.765	0.31	159.445	2.319	1.45	5.86
		Molina Healthcare	320.147	Thu	0.14	315.775	1.38	312.932	2.842	0.91	5.97
		Consolidated Edison	91.959	Thu	1.04	91.752	0.23	94.061	-2.309	-2.46	5.94
	L	Mondelez	63.690	Thu	-0.65	63.539	0.24	61.059	2.481	4.06	5.73
		Philip Morris	96.171	Thu	0.18	97.509	-1.37	93.240	4.269	4.58	5.68
	L	Expeditors Wash	101.627	Thu	0.23	105.368	-3.55	98.454	6.914	7.02	5.36
		Analog Devices	159.861	Thu	2.19	158.156	1.08	167.935	-9.779	-5.82	4.97
		Kirby	61.749	Thu	-0.29	64.595	-4.41	60.801	3.794	6.24	4.99
	L	General Electric	78.805	Thu	-1.61	79.775	-1.22	71.792	7.983	11.12	4.59
		UnitedHealth	516.306	Thu	0.92	504.169	2.41	512.418	-8.249	-1.61	4.97
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	8/08/22	prc diff	⇓ Δ17	∅-RS
		NextEra Energy	80.812	Thu	0.55	80.237	0.72	83.576	-3.339	-4.00	4.34
	L	Kraft Heinz	37.824	Thu	0.63	37.334	1.31	36.087	1.247	3.46	4.16
		Mastercard	330.908	Thu	1.08	335.544	-1.38	336.290	-0.746	-0.22	3.83
		Synopsys	311.534	Thu	2.10	312.156	-0.20	355.303	-43.147	-12.14	3.48
	L	Kinder Morgan	16.745	Thu	-1.50	17.489	-4.26	16.883	0.606	3.59	3.48
		Cadence	154.594	Thu	2.16	156.855	-1.44	176.023	-19.168	-10.89	3.36
	L	Oracle	75.450	Thu	1.64	74.847	0.81	73.024	1.823	2.50	3.00
	L	Texas Instruments	166.184	Thu	1.50	167.155	-0.58	174.562	-7.407	-4.24	2.92
	L	Johnson & Johnson	166.976	Thu	0.02	168.465	-0.88	162.530	5.935	3.65	3.01
		Sunnova Energy	19.223	Thu	-2.86	20.768	-7.44	26.337	-5.569	-21.14	2.59
	L	Stericycle	48.236	Thu	0.53	49.556	-2.66	50.039	-0.483	-0.97	2.30
		Coca-Cola	60.128	Thu	0.42	59.808	0.54	60.132	-0.324	-0.54	2.59
	L	Visa	197.035	Thu	0.62	201.351	-2.14	203.707	-2.356	-1.16	2.37
		CenterPoint Energy	28.599	Thu	-0.13	28.693	-0.33	30.157	-1.464	-4.85	2.35
	L	Morgan Stanley	83.573	Thu	1.62	84.628	-1.25	82.153	2.475	3.01	2.02
	L	BlackRock	662.852	Thu	-0.81	671.635	-1.31	664.892	6.742	1.01	1.64
		LTC Properties	36.684	Thu	-0.59	36.335	0.96	40.814	-4.479	-10.97	1.99
	L	Berkshire Hathaway	288.335	Thu	0.06	292.650	-1.47	279.166	13.485	4.83	1.76
		CVS Health	96.614	Thu	0.24	96.124	0.51	97.403	-1.279	-1.31	1.39
		Fiserv	95.606	Thu	0.97	96.294	-0.71	100.259	-3.965	-3.95	1.23
	L	JP Morgan Chase	125.213	Thu	1.05	123.790	1.15	109.197	14.593	13.36	0.98
		Marriott	151.390	Thu	2.15	152.690	-0.85	151.138	1.553	1.03	1.12
	L	Electronic Arts	118.834	Thu	0.08	122.895	-3.30	125.144	-2.249	-1.80	1.09
	L	Allstate	122.527	Thu	-0.06	121.029	1.24	112.959	8.070	7.14	0.97
	L	Delta Air Lines	31.595	Thu	-2.33	33.725	-6.31	32.229	1.496	4.64	0.70
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	8/08/22	prc diff	⇓ Δ17	∅-RS
	L	Home Depot	305.390	Thu	1.23	301.612	1.25	297.911	3.701	1.24	0.62
		FirstEnergy	39.294	Thu		38.945	0.90	36.545	2.400	6.57	0.61
		Activision Blizzard	70.446	Thu	-1.54	71.926	-2.06	77.350	-5.424	-7.01	0.50
	L	Avis Budget	175.259	Thu	-2.08	185.115	-5.32	178.678	6.437	3.60	0.31
	L	Old Dominion FL	270.695	Thu	0.22	273.041	-0.86	293.079	-20.038	-6.84	0.13
		Pfizer	48.792	Thu	3.07	47.803	2.07	47.336	0.467	0.99	0.11
	L	VeriSign	186.010	Thu	0.72	185.907	0.06	188.743	-2.836	-1.50	-0.20
		Procter & Gamble	142.589	Thu	0.72	140.488	1.50	138.723	1.764	1.27	-0.10
	L	Cisco Systems	46.163	Thu	1.68	46.484	-0.69	42.991	3.493	8.12	-0.35
	L	Simon Property	110.362	Thu	-0.11	110.899	-0.48	103.935	6.964	6.70	-0.81
	L	IDEXX Labs	403.814	Thu	2.01	397.934	1.48	388.658	9.275	2.39	-0.94
	L	Booking	1,894.741	Thu	2.82	1,937.861	-2.23	1,867.661	70.200	3.76	-0.77
		AEP	92.082	Thu	1.09	89.066	3.39	95.570	-6.504	-6.81	-0.49
		Edison International	61.626	Thu	0.05	61.363	0.43	64.649	-3.286	-5.08	-0.65
		Paychex	113.227	Thu	-0.23	116.082	-2.46	125.001	-8.919	-7.14	-0.73
		American Water	146.443	Thu	1.05	144.342	1.46	148.158	-3.816	-2.58	-0.98
	L	Lowe´s	191.815	Thu	-1.61	194.284	-1.27	192.744	1.540	0.80	-1.49
		Thermo Fisher	535.180	Thu	1.76	525.060	1.93	557.634	-32.575	-5.84	-1.45
		Kadant	175.541	Thu	2.01	179.612	-2.27	182.727	-3.115	-1.70	-1.59
	L	Encompass Health	53.711	Thu	0.26	54.295	-1.08	50.421	3.875	7.69	-1.89
	L	Altria	44.156	Thu	1.06	44.467	-0.70	42.227	2.240	5.30	-2.06
	L	Southwest Airlines	35.327	Thu	-0.85	37.221	-5.09	37.319	-0.098	-0.26	-2.33
		Colgate-Palmolive	73.631	Thu	0.76	72.670	1.32	77.168	-4.498	-5.83	-2.30
		J.B. Hunt	167.645	Thu	0.91	167.390	0.15	178.640	-11.249	-6.30	-2.40
		Sirius XM	5.805	Thu	-0.65	5.823	-0.32	6.350	-0.527	-8.30	-2.33
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	8/08/22	prc diff	⇓ Δ17	∅-RS
	L	Walgreens Boots	38.540	Thu	0.62	38.832	-0.75	37.701	1.131	3.00	-2.73
	L	Norfolk Southern	231.495	Thu	1.71	233.040	-0.66	238.485	-5.445	-2.28	-2.66
	S	Dollar Tree	136.163	Thu	-0.34	139.310	-2.26	158.796	-19.486	-12.27	-2.42
		Xcel Energy	65.782	Thu	1.36	64.717	1.65	70.570	-5.852	-8.29	-2.68
		Danaher	256.136	Thu	1.33	252.508	1.44	274.057	-21.548	-7.86	-2.90
	L	Alaska Air Group	41.518	Thu	-0.50	44.015	-5.67	44.691	-0.676	-1.51	-3.08
	L	Applied Materials	102.343	Thu	2.36	100.289	2.05	102.971	-2.682	-2.60	-4.15
	L	American Express	145.227	Thu	-0.42	147.074	-1.26	150.192	-3.118	-2.08	-3.88
		Verisk Analytics	171.668	Thu	-0.43	172.582	-0.53	190.061	-17.478	-9.20	-4.26
		CSX	29.701	Thu	1.97	29.541	0.54	31.341	-1.800	-5.74	-4.57
		NiSource	26.168	Thu	0.36	25.923	0.95	28.553	-2.630	-9.21	-4.67
	S	Southern	64.717	Thu	0.26	63.586	1.78	73.711	-10.125	-13.74	-5.12
	L	Fastenal	48.218	Thu	1.83	47.954	0.55	51.251	-3.298	-6.43	-5.38
	L	General Motors	35.996	Thu	0.63	36.552	-1.52	35.867	0.685	1.91	-5.72
		UPS	169.266	Thu	2.84	170.707	-0.84	187.253	-16.546	-8.84	-5.95
		Duke Energy	94.654	Thu	0.87	93.410	1.33	104.126	-10.716	-10.29	-5.92
		Costco	453.643	Thu	-0.11	460.465	-1.48	517.479	-57.014	-11.02	-6.10
	L	Xerox	15.039	Thu	1.01	15.680	-4.09	16.826	-1.146	-6.81	-6.47
	L	Autodesk	185.285	Thu	1.70	186.943	-0.89	210.745	-23.801	-11.29	-6.42
	L	Wells Fargo	40.123	Thu	0.31	41.141	-2.47	41.244	-0.103	-0.25	-6.67
	L	BNY Mellon	42.017	Thu	-0.04	41.499	1.25	41.139	0.360	0.88	-7.24
	S	PSEG	56.538	Thu	0.99	56.792	-0.45	62.491	-5.698	-9.12	-7.29
	L	Lam Research	428.747	Thu	2.41	426.485	0.53	486.577	-60.092	-12.35	-7.67
	S	Apple	134.419	Thu	1.21	138.170	-2.71	157.440	-19.270	-12.24	-7.57
	L	Nike	104.935	Thu	2.80	103.295	1.59	108.863	-5.568	-5.11	-7.87
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	8/08/22	prc diff	⇓ Δ17	∅-RS
	L	Potlatch	44.364	Thu	0.77	43.968	0.90	45.340	-1.373	-3.03	-7.76
		Abbott Labs	100.751	Thu	2.01	99.328	1.43	104.088	-4.760	-4.57	-8.08
	S	C.H. Robinson	90.536	Thu	-0.03	89.914	0.69	106.179	-16.265	-15.32	-8.11
		Union Pacific	200.738	Thu	0.38	198.882	0.93	217.591	-18.709	-8.60	-8.49
	L	AT&T	18.017	Thu	-0.93	17.668	1.97	17.189	0.479	2.79	-8.65
	L	Dow	47.643	Thu	-0.28	48.293	-1.35	49.800	-1.507	-3.03	-8.52
		Exelon	39.360	Thu	-1.28	39.341	0.05	42.953	-3.612	-8.41	-8.69
	L	American Airlines	12.815	Thu	0.37	13.296	-3.61	14.343	-1.047	-7.30	-8.77
	L	Bank of America	30.568	Thu	-0.92	32.481	-5.89	31.981	0.500	1.56	-9.21
		Microsoft	233.125	Thu	1.24	235.764	-1.12	267.687	-31.924	-11.93	-9.58
		Fox A	29.211	Thu	0.98	30.163	-3.16	31.962	-1.799	-5.63	-9.92
		NVidia	161.784	Thu	6.51	156.516	3.37	169.912	-13.395	-7.88	-10.34
		Ansys	230.751	Thu	0.81	234.906	-1.77	269.912	-35.006	-12.97	-10.30
	L	Workday	159.560	Thu	2.80	155.112	2.87	159.283	-4.171	-2.62	-10.59
	L	eBay	41.348	Thu	1.67	41.405	-0.14	45.464	-4.060	-8.93	-11.34
	L	Ford Motor	12.363	Thu	0.15	12.608	-1.94	15.069	-2.461	-16.33	-11.39
		American Tower	200.003	Thu	0.54	203.170	-1.56	260.697	-57.528	-22.07	-12.30
	S	Intuit	381.971	Thu	4.30	372.341	2.59	445.725	-73.385	-16.46	-12.63
		U.S. Bancorp	41.047	Thu		41.376	-0.80	44.834	-3.458	-7.71	-12.61
	L	3M	118.730	Thu	-0.28	117.439	1.10	141.789	-24.350	-17.17	-12.76
		HP	26.997	Thu	2.95	27.525	-1.92	31.943	-4.418	-13.83	-13.15
	L	Citigroup	42.111	Thu	0.04	43.007	-2.08	49.150	-6.144	-12.50	-13.51
		Qualcomm	114.725	Thu	2.99	116.186	-1.26	141.149	-24.963	-17.69	-13.94
	L	Comcast	32.952	Thu	1.01	33.122	-0.51	36.851	-3.729	-10.12	-14.63
	L	NetApp	60.232	Thu	1.49	60.929	-1.14	69.376	-8.447	-12.18	-14.74
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	8/08/22	prc diff	⇓ Δ17	∅-RS
		Interface	9.800	Thu	-1.42	10.233	-4.24	11.980	-1.746	-14.58	-14.79
		FedEx	161.991	Thu	-0.21	166.410	-2.66	218.699	-52.289	-23.91	-15.84
		Alphabet A	88.303	Thu	-1.30	93.740	-5.80	112.014	-18.274	-16.31	-15.99
	L	Target	145.312	Thu	0.29	145.991	-0.46	159.445	-13.455	-8.44	-16.01
		Alphabet C	88.529	Thu	-1.26	94.108	-5.93	112.816	-18.708	-16.58	-16.02
	L	Illumina	198.279	Thu	0.91	201.521	-1.61	212.931	-11.411	-5.36	-16.43
	S	Seattle Genetics	118.014	Thu	4.93	114.226	3.32	170.294	-56.068	-32.92	-16.14
		Skyworks Solutions	89.679	Thu	3.49	88.331	1.53	107.077	-18.746	-17.51	-16.56
		Splunk	82.008	Thu	3.95	80.501	1.87	107.984	-27.483	-25.45	-17.06
		Cognizant	55.878	Thu	-0.17	56.962	-1.90	65.719	-8.757	-13.32	-17.77
		Hannon Armstrong SIC	29.833	Thu	2.96	29.909	-0.25	41.501	-11.593	-27.93	-17.97
		Adobe	313.390	Thu	1.81	314.813	-0.45	414.766	-99.953	-24.10	-18.07
	L	Charter Comm	352.713	Thu	-0.15	365.415	-3.48	443.137	-77.723	-17.54	-18.41
	S	Walt Disney	87.210	Thu	0.43	90.395	-3.52	104.193	-13.798	-13.24	-18.52
	S	Medtronic	73.302	Thu	1.14	74.244	-1.27	89.363	-15.119	-16.92	-18.73
	L	Micron Technology	52.015	Thu	2.56	50.922	2.15	58.681	-7.759	-13.22	-20.04
	S	Take-Two Interactive	94.975	Thu	1.31	100.807	-5.79	119.854	-19.046	-15.89	-20.02
		AMD	66.404	Thu	0.47	69.372	-4.28	95.560	-26.188	-27.40	-20.43
	L	JetBlue Airways	7.039	Thu	-2.86	7.548	-6.74	8.241	-0.693	-8.41	-20.59
	L	Expedia	88.181	Thu	3.07	94.852	-7.03	100.631	-5.779	-5.74	-21.44
	L	Capital One	88.181	Thu	0.38	89.537	-1.52	102.961	-13.424	-13.04	-21.69
		Verizon	34.959	Thu	-0.19	34.931	0.08	42.533	-7.602	-17.87	-21.94
	S	Dominion Resources	54.927	Thu	0.50	55.850	-1.65	77.722	-21.872	-28.14	-24.27
		Intel	26.799	Thu	0.39	27.487	-2.50	33.786	-6.299	-18.64	-25.43
	L	PayPal	69.938	Thu	-0.27	69.372	0.81	91.922	-22.550	-24.53	-25.83
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	8/08/22	prc diff	⇓ Δ17	∅-RS
		Matson	57.075	Thu	0.07	58.027	-1.64	79.880	-21.853	-27.36	-25.84
		Western Digital	33.197	Thu	3.19	32.783	1.26	45.436	-12.653	-27.85	-26.68
		salesforce.com	122.622	Thu	-0.27	126.202	-2.84	181.199	-54.996	-30.35	-27.41
	S	Plug Power	12.985	Thu	0.73	14.097	-7.89	24.465	-10.369	-42.38	-29.89
	S	Amazon.com	85.137	Thu	2.14	85.759	-0.73	133.127	-47.369	-35.58	-30.30
	S	Meta	108.676	Thu	1.23	115.366	-5.80	162.578	-47.212	-29.04	-32.48
		Steelcase	6.709	Thu	0.56	6.766	-0.84	11.020	-4.254	-38.60	-32.41
	S	Tesla Motors	163.433	Thu	-0.34	171.923	-4.94	277.335	-105.412	-38.01	-32.81
		MillerKnoll	17.913	Thu	0.90	18.281	-2.01	29.937	-11.657	-38.94	-33.25
	S	CrowdStrike	107.648	Thu	0.92	111.502	-3.46	180.979	-69.477	-38.39	-33.58
		Align Technology	179.471	Thu	1.67	177.068	1.36	279.853	-102.785	-36.73	-38.91
	L	Gaia	2.497	Thu	8.16	2.309	8.16	3.199	-0.890	-27.83	-42.15
USA - 211 out of 211 instruments rated - 12/05/22 / 8/08/22 - 94 did rise, Market-Ratio(17) in CHF = 44.55 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 17 - B/S = 35/35

1/01/18	scale up chart	12/05/22

Transactions United States in Swiss Franc * S17 - 35 ex 8 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/21/08	749		- cash -
short	1/21/08	3/24/08	63		American Airlines	100	757	13.205	9.183	18.989	5.784	44	14,378	720
3/24/08		3/31/08	7		- cash -
	3/31/08	4/28/08	28		American Airlines	100	1,621	8.865	8.918	8.813	-0.052	-1	14,293	-7
4/28/08		8/04/08	98		- cash -
	8/04/08	8/11/08	7		NVidia	100	5,148	2.776	3.039	2.514	-0.262	-9	12,944	-99
8/11/08		8/25/08	14		- cash -
	8/25/08	3/23/09	210		AIG	100	31	412.594	33.372	5,101.021	4,688.427	1,136	158,285	7,811
3/23/09		7/05/10	469		- cash -
	7/05/10	7/12/10	7		SunPower	100	11,735	13.488	14.608	12.368	-1.120	-8	145,145	-99
7/12/10		7/19/10	7		- cash -
	7/19/10	7/26/10	7		SunPower	100	10,249	14.161	14.070	14.253	0.092	1	146,086	40
7/26/10		8/16/10	21		- cash -
	8/16/10	9/06/10	21		SunPower	100	11,930	12.245	11.477	13.063	0.818	7	155,850	208
9/06/10		8/08/11	336		- cash -
	8/08/11	10/10/11	63		Bank of America	100	31,273	4.983	5.825	4.142	-0.842	-17	129,531	-66
10/10/11		10/17/11	7		- cash -
	10/17/11	10/24/11	7		Illumina	100	5,385	24.051	25.352	22.752	-1.300	-5	122,531	-94
10/24/11		10/31/11	7		- cash -
	10/31/11	11/07/11	7		Netflix	100	12,105	10.122	11.488	8.756	-1.366	-13	105,995	-100
11/07/11		11/21/11	14		- cash -
	11/21/11	11/28/11	7		First Solar	100	2,867	36.960	44.441	29.479	-7.481	-20	84,547	-100
11/28/11		8/24/15	1365		- cash -
	8/24/15	10/05/15	42		Enphase Energy	100	18,687	4.524	4.527	4.521	-0.003	0	84,493	-1
10/05/15		12/14/15	70		- cash -
	12/14/15	12/21/15	7		Enphase Energy	100	38,452	2.197	3.563	0.832	-1.366	-62	31,977	-100
12/21/15		1/18/16	28		- cash -
	1/18/16	1/25/16	7		Enphase Energy	100	14,524	2.202	2.340	2.063	-0.138	-6	29,968	-97
1/25/16		2/08/16	14		- cash -
	2/08/16	3/07/16	28		Enphase Energy	100	14,528	2.063	3.285	0.840	-1.223	-59	12,207	-100
3/07/16		5/07/18	791		- cash -
	5/07/18	5/14/18	7		Incyte	100	193	63.060	67.241	58.879	-4.181	-7	11,400	-97
5/14/18		12/10/18	210		- cash -
	12/10/18	2/04/19	56		United Natural Foods	100	842	13.537	13.482	13.592	0.055	0	11,447	3
2/04/19		3/09/20	399		- cash -
	3/09/20	6/08/20	91		Occidental Pet	100	988	11.575	23.357	0.000	-11.575	-100	11	-100
6/08/20		6/15/20	7		- cash -
	6/15/20	6/22/20	7		Xerox	100	0	15.922	15.562	16.289	0.368	2	11	0
6/22/20		3/07/22	623		- cash -
	3/07/22	3/21/22	14		PayPal	100	0	86.686	106.810	66.562	-20.124	-23	11	0
3/21/22		5/02/22	42		- cash -
	5/02/22	5/30/22	28		Netflix	100	0	195.146	186.825	203.837	8.691	4	11	0
5/30/22		6/13/22	14		- cash -
	6/13/22	8/15/22	63		Netflix	100	0	168.916	235.438	102.395	-66.522	-39	11	0
8/15/22		9/26/22	42		- cash -
	9/26/22	10/10/22	14		Gaia	100	4	2.457	2.361	2.558	0.100	4	11	184
10/10/22		12/09/22	60		- cash -
accum	1/21/08	10/10/22	791	days out of 6185 invested (13%)							-100		11	-96

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	8/25/08	3/23/09	210	412.59	33.37	5,101.02	4,688.43	1,136.33	1,136.33
American Airlines		1/21/08	3/24/08	63	13.20	9.18	18.99	5.78	43.80
		3/31/08	4/28/08	28	8.87	8.92	8.81	-0.05	-0.59	42.95
Gaia		9/26/22	10/10/22	14	2.46	2.36	2.56	0.10	4.09	4.09
Xerox		6/15/20	6/22/20	7	15.92	15.56	16.29	0.37	2.31	2.31
United Natural Foods		12/10/18	2/04/19	56	13.54	13.48	13.59	0.06	0.41	0.41
SunPower		7/05/10	7/12/10	7	13.49	14.61	12.37	-1.12	-8.30
		7/19/10	7/26/10	7	14.16	14.07	14.25	0.09	0.65
		8/16/10	9/06/10	21	12.24	11.48	13.06	0.82	6.68	-1.54
Illumina		10/17/11	10/24/11	7	24.05	25.35	22.75	-1.30	-5.41	-5.41
Incyte		5/07/18	5/14/18	7	63.06	67.24	58.88	-4.18	-6.63	-6.63
NVidia		8/04/08	8/11/08	7	2.78	3.04	2.51	-0.26	-9.44	-9.44
Bank of America		8/08/11	10/10/11	63	4.98	5.83	4.14	-0.84	-16.89	-16.89
First Solar		11/21/11	11/28/11	7	36.96	44.44	29.48	-7.48	-20.24	-20.24
PayPal		3/07/22	3/21/22	14	86.69	106.81	66.56	-20.12	-23.22	-23.22
Netflix		10/31/11	11/07/11	7	10.12	11.49	8.76	-1.37	-13.50
		5/02/22	5/30/22	28	195.15	186.83	203.84	8.69	4.45
		6/13/22	8/15/22	63	168.92	235.44	102.39	-66.52	-39.38	-45.23
Enphase Energy		8/24/15	10/05/15	42	4.52	4.53	4.52	-0.00	-0.06
		12/14/15	12/21/15	7	2.20	3.56	0.83	-1.37	-62.15
		1/18/16	1/25/16	7	2.20	2.34	2.06	-0.14	-6.28
		2/08/16	3/07/16	28	2.06	3.29	0.84	-1.22	-59.27	-85.56
Occidental Pet		3/09/20	6/08/20	91	11.57	23.36	0.00	-11.57	-100.00	-100.00

Annotations

11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning