Share-o-matic - Assessment USA (United States)

Assessment - United States - 4/22/24 - RS = 17

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	∅-RS
		S&P 500	5,072.440	18:06	0.04	5,010.600	1.23	4,754.630	255.970	5.38	9.74
		NVidia	824.230	Tue	3.65	795.180	3.65	488.300	306.880	62.85	67.12
	L	Constellation Energy	188.250	Tue	2.75	183.220	2.75	115.330	67.890	58.87	65.53
	L	Sprouts	65.490	Tue	0.09	65.430	0.09	48.830	16.600	34.00	51.47
		CrowdStrike	299.650	Tue	3.63	289.150	3.63	255.630	33.520	13.11	51.01
		Interface	16.150	Tue	6.95	15.100	6.95	12.660	2.440	19.27	48.29
		Meta Platforms	496.100	Tue	2.98	481.730	2.98	353.390	128.340	36.32	47.37
	L	Micron Technology	112.460	Tue	3.06	109.120	3.06	86.490	22.630	26.16	45.48
		DoorDash	129.360	Tue	1.64	127.270	1.64	99.860	27.410	27.45	45.31
		Uber Technologies	70.800	Tue	2.64	68.980	2.64	61.980	7.000	11.29	36.33
	L	Wells Fargo	60.940	Tue	-0.26	61.100	-0.26	49.180	11.920	24.24	35.83
	L	American Express	238.910	Tue	2.54	233.000	2.54	185.570	47.430	25.56	34.42
		Deckers Outdoor	829.430	Tue	2.37	810.220	2.37	693.690	116.530	16.80	33.56
	L	Caterpillar	363.370	Tue	1.61	357.610	1.61	290.360	67.250	23.16	32.62
	L	Diamondback Energy	204.370	Tue	0.88	202.580	0.88	156.390	46.190	29.54	32.44
		Eli Lilly	745.850	Tue	1.99	731.330	1.99	570.390	160.940	28.22	31.90
	L	Capital One	147.900	Tue	0.44	147.250	0.44	129.740	17.510	13.50	30.73
		Broadcom	1,248.700	Tue	1.98	1,224.460	1.98	1,121.980	102.480	9.13	30.64
	L	Citigroup	62.650	Tue	2.79	60.950	2.79	50.860	10.090	19.84	28.20
		Amazon.com	179.515	Tue	1.29	177.230	1.29	153.420	23.810	15.52	26.44
		Qualcomm	161.350	Tue	0.73	160.180	0.73	143.490	16.690	11.63	25.81
		Paccar	113.320	Tue	0.66	112.580	0.66	97.470	15.110	15.50	25.40
		Applied Materials	193.240	Tue	2.00	189.460	2.00	162.050	27.410	16.91	25.39
	L	Freeport-McMoRan	47.990	Tue	-1.96	48.950	-1.96	42.380	6.570	15.50	25.24
		General Electric	162.655	Tue	8.30	150.190	8.30	126.690	23.500	18.55	25.24
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	∅-RS
	L	Cintas	666.330	Tue	0.20	665.000	0.20	595.240	69.760	11.72	24.39
	L	Kirby	101.940	Tue	2.82	99.140	2.82	80.920	18.220	22.52	24.22
		Lam Research	887.420	Tue	2.23	868.070	2.23	779.990	88.080	11.29	24.11
	L	Delta Air Lines	49.230	Tue	0.43	49.020	0.43	41.130	7.890	19.18	23.88
	L	General Motors	45.100	Tue	4.37	43.210	4.37	36.020	7.190	19.96	23.83
	L	Bank of America	38.370	Tue	1.70	37.730	1.70	33.430	4.300	12.86	23.80
		Netflix	577.750	Tue	4.17	554.600	4.17	486.760	67.840	13.94	23.79
	L	Target	166.530	Tue	-0.35	167.110	-0.35	140.200	26.910	19.19	23.71
		Steelcase	12.420	Tue	1.97	12.180	1.97	13.900	-1.720	-12.37	22.46
		KLA-Tencor	648.210	Tue	2.30	633.640	2.30	582.650	50.990	8.75	22.40
	L	General Dynamics	292.720	Tue	0.48	291.310	0.48	254.100	37.210	14.64	22.25
	L	United Airlines	54.030	Tue	0.17	53.940	0.17	42.550	11.390	26.77	21.83
		JP Morgan Chase	192.140	Tue	1.44	189.410	1.44	167.400	22.010	13.15	21.41
	L	BNY Mellon	57.450	Tue	0.51	57.160	0.51	51.470	5.690	11.05	21.28
		Costco	722.680	Tue	1.01	715.460	1.01	671.600	43.860	6.53	20.95
		MillerKnoll	26.160	Tue	2.39	25.550	2.39	28.000	-2.450	-8.75	20.92
		IBM	182.200	Tue	0.16	181.900	0.16	162.140	19.760	12.19	20.22
	L	Walt Disney	113.710	Tue	1.54	111.990	1.54	91.020	20.970	23.04	20.17
	L	Goldman Sachs	424.000	Tue	1.59	417.350	1.59	380.650	36.700	9.64	20.02
		AMD	152.240	Tue	2.42	148.640	2.42	139.600	9.040	6.48	19.97
		AIG	74.950	Tue	-0.01	74.960	-0.01	66.930	8.030	12.00	19.69
		Datadog	126.440	Tue	3.58	122.070	3.58	122.490	-0.420	-0.34	18.67
		Alphabet C	159.920	Tue	1.25	157.950	1.25	142.720	15.230	10.67	18.64
		Matson	108.130	Tue	0.57	107.520	0.57	111.850	-4.330	-3.87	18.46
		Alphabet A	158.260	Tue	1.27	156.280	1.27	141.490	14.790	10.45	18.25
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	∅-RS
	L	Encompass Health	82.460	Tue	2.65	80.330	2.65	67.180	13.150	19.57	18.08
		Kadant	289.500	Tue	2.38	282.760	2.38	279.770	2.990	1.07	17.21
		Travelers Companies	214.320	Tue	0.02	214.270	0.02	185.800	28.470	15.32	17.17
		salesforce.com	276.680	Tue	1.05	273.810	1.05	266.340	7.470	2.80	17.15
		Airbnb	160.950	Tue	2.77	156.610	2.77	140.800	15.810	11.23	16.32
		Fiserv	155.390	Tue	4.43	148.800	4.43	133.610	15.190	11.37	16.17
	L	Raytheon Tech	101.330	Tue	-0.23	101.560	-0.23	83.230	18.330	22.02	16.11
		Simon Property	143.780	Tue	0.96	142.410	0.96	142.300	0.110	0.08	15.65
		Marriott	239.690	Tue	0.96	237.410	0.96	222.620	14.790	6.64	15.52
		Emerson Electric	109.830	Tue	1.10	108.630	1.10	96.440	12.190	12.64	15.44
		CDW	240.470	Tue	1.19	237.640	1.19	226.630	11.010	4.86	15.32
	L	eBay	51.260	Tue	0.63	50.940	0.63	43.820	7.120	16.25	15.31
	L	DexCom	134.000	Tue	1.89	131.520	1.89	122.170	9.350	7.65	15.02
	L	MetLife	72.220	Tue	0.36	71.960	0.36	65.860	6.100	9.26	14.86
		Intuit	630.880	Tue	3.46	609.770	3.46	624.070	-14.300	-2.29	14.29
	L	ConocoPhilips	129.810	Tue	0.37	129.330	0.37	117.660	11.670	9.92	14.14
		Copart	54.310	Tue	1.89	53.300	1.89	48.810	4.490	9.20	13.95
		Berkshire Hathaway	408.720	Tue	-0.01	408.780	-0.01	356.470	52.310	14.67	13.82
		Intuitive Surgical	377.080	Tue	2.21	368.930	2.21	336.260	32.670	9.72	13.60
	L	Alaska Air Group	45.080	Tue	-0.99	45.530	-0.99	40.680	4.850	11.92	13.47
		Microsoft	407.570	Tue	1.65	400.960	1.65	374.580	26.380	7.04	13.18
		Merck (MSD)	126.880	Tue	-0.05	126.940	-0.05	107.700	19.240	17.86	13.05
	L	Colgate-Palmolive	88.580	Tue	0.28	88.330	0.28	78.500	9.830	12.52	12.77
		Cadence	281.760	Tue	-1.14	285.020	-1.14	275.820	9.200	3.34	12.70
	L	Exxon Mobil	121.010	Tue	0.37	120.560	0.37	101.910	18.650	18.30	12.49
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	∅-RS
		O'Reilly	1,092.350	Tue	0.08	1,091.460	0.08	952.060	139.400	14.64	12.46
		U.S. Bancorp	40.970	Tue	-0.19	41.050	-0.19	43.510	-2.460	-5.65	11.93
	L	Walmart	59.090	Tue	-1.75	60.140	-1.75	52.217	7.923	15.17	11.92
		Booking	3,533.990	Tue	2.05	3,463.000	2.05	3,535.700	-72.700	-2.06	11.74
		Mastercard	462.695	Tue	1.30	456.750	1.30	424.100	32.650	7.70	10.90
		GE HealthCare	86.240	Tue	2.29	84.310	2.29	77.580	6.730	8.67	10.82
		Fastenal	67.510	Tue	0.09	67.450	0.09	65.340	2.110	3.23	10.52
		Palo Alto Networks	293.490	Tue	4.19	281.680	4.19	298.210	-16.530	-5.54	10.49
		AbbVie	169.520	Tue	0.97	167.890	0.97	154.940	12.950	8.36	10.40
		T-Mobile US	163.250	Tue	0.55	162.360	0.55	155.710	6.650	4.27	10.27
		Norfolk Southern	245.030	Tue	0.17	244.610	0.17	234.120	10.490	4.48	10.18
	L	Devon Energy	52.570	Tue	0.84	52.130	0.84	45.810	6.320	13.80	9.64
		Ross Stores	133.090	Tue	-0.51	133.770	-0.51	136.420	-2.650	-1.94	9.55
		Old Dominion FL	219.280	Tue	3.63	211.590	3.63	206.485	5.105	2.47	9.35
		Visa	274.130	Tue	0.66	272.330	0.66	258.430	13.900	5.38	9.32
		Ryder System	122.010	Tue	11.94	109.000	11.94	117.880	-8.880	-7.53	9.17
		Marvell Tech	63.860	Tue	1.56	62.880	1.56	60.250	2.630	4.37	8.69
	L	Morgan Stanley	93.760	Tue	1.81	92.090	1.81	92.410	-0.320	-0.35	8.37
	L	FedEx	271.750	Tue	0.59	270.150	0.59	248.030	22.120	8.92	8.34
		Regeneron	907.320	Tue	0.80	900.160	0.80	846.720	53.440	6.31	8.30
	L	PSEG	66.490	Tue	-0.33	66.710	-0.33	60.650	6.060	9.99	8.13
		Vertex	404.910	Tue	1.25	399.920	1.25	405.250	-5.330	-1.32	7.83
		Molina Healthcare	363.220	Tue	0.37	361.870	0.37	358.380	3.490	0.97	7.62
		Synopsys	527.500	Tue	2.33	515.490	2.33	524.460	-8.970	-1.71	7.25
	L	Kraft Heinz	38.070	Tue	-0.21	38.150	-0.21	36.360	1.790	4.92	7.18
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	∅-RS
		Roper Technologies	539.620	Tue	0.09	539.110	0.09	543.550	-4.440	-0.82	6.99
	L	Hannon Armstrong SIC	25.620	Tue	0.91	25.390	0.91	27.850	-2.460	-8.83	6.87
	L	Dow	56.750	Tue	-0.42	56.990	-0.42	55.120	1.870	3.39	6.76
		Lowe´s	233.560	Tue	1.49	231.230	1.01	223.000	8.230	3.69	6.57
	L	Halliburton	38.590	Tue	-0.34	38.720	-0.34	36.590	2.130	5.82	6.56
		Workday	256.820	Tue	1.30	253.530	1.30	272.570	-19.040	-6.99	6.32
	L	Ford Motor	12.940	Tue	0.47	12.880	0.47	12.350	0.530	4.29	6.29
		Verizon	39.700	Tue	2.85	38.600	2.85	37.490	1.110	2.96	6.07
		Union Pacific	236.290	Tue	0.78	234.470	0.78	243.580	-9.110	-3.74	6.03
		Duke Energy	98.200	Tue	0.08	98.120	0.08	96.860	1.260	1.30	5.92
	L	Procter & Gamble	161.500	Tue	0.60	160.540	0.60	145.280	15.260	10.50	5.46
	L	Dominion Resources	50.670	Tue	0.08	50.630	0.08	46.800	3.830	8.18	5.25
		Xerox	14.760	Tue	-10.11	16.420	-10.11	18.700	-2.280	-12.19	5.11
		Marsh & McLennan	201.710	Tue	0.14	201.430	0.14	187.900	13.530	7.20	4.99
		Southern	73.250	Tue	0.37	72.980	0.37	69.440	3.540	5.10	4.99
		Automatic Data	246.840	Tue	0.22	246.310	0.22	230.970	15.340	6.64	4.78
		CSX	34.720	Tue	0.29	34.620	0.29	34.630	-0.010	-0.03	4.72
	L	AEP	85.545	Tue	0.76	84.900	0.76	80.380	4.520	5.62	4.48
	L	First Solar	180.100	Tue	2.17	176.280	2.17	170.390	5.890	3.46	4.47
		Amgen	273.540	Tue	0.60	271.910	0.60	284.160	-12.250	-4.31	4.39
	L	Chevron	162.840	Tue	0.57	161.920	0.57	151.050	10.870	7.20	4.22
		Thermo Fisher	575.100	Tue	4.87	548.380	4.87	529.050	19.330	3.65	4.16
		Align Technology	311.880	Tue	3.68	300.820	3.68	271.870	28.950	10.65	4.13
		Home Depot	339.000	Tue	0.86	336.110	0.86	348.590	-12.480	-3.58	3.97
		The Trade Desk	81.070	Tue	4.15	77.840	4.15	73.430	4.410	6.01	3.78
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	∅-RS
		Edison International	70.850	Tue	0.27	70.660	0.27	69.480	1.180	1.70	3.66
	L	AstraZeneca	70.850	Tue	1.03	70.130	1.03	66.290	3.840	5.79	3.51
	L	Lockheed Martin	460.080	Tue	-0.27	461.330	-0.27	448.220	13.110	2.92	3.39
		CoStar	84.620	Tue	-0.81	85.310	-0.81	87.470	-2.160	-2.47	3.17
		Zscaler	176.920	Tue	3.48	170.970	3.48	221.680	-50.710	-22.88	3.03
	L	NextEra Energy	66.200	Tue	1.36	65.310	1.36	59.750	5.560	9.31	2.97
	L	DuPont	73.810	Tue	-0.14	73.910	-0.14	75.530	-1.620	-2.14	2.77
		Paychex	121.620	Tue	0.32	121.230	0.32	119.860	1.370	1.14	2.76
	L	American Airlines	14.230	Tue	-2.06	14.530	-2.06	14.310	0.220	1.54	2.68
		AT&T	16.505	Tue	1.20	16.310	1.20	16.550	-0.240	-1.45	2.60
		Atlassian	199.440	Tue	2.66	194.270	2.66	240.800	-46.530	-19.32	2.60
	L	Moderna	107.890	Tue	3.28	104.460	3.28	94.890	9.570	10.09	2.52
	L	FirstEnergy	38.120	Tue	-0.24	38.210	-0.24	36.230	1.980	5.47	2.50
		Ansys	325.970	Tue	0.36	324.810	0.36	357.980	-33.170	-9.27	2.20
		Oracle	115.090	Tue	0.49	114.530	0.49	106.200	8.330	7.84	2.13
	L	Consolidated Edison	92.840	Tue	0.12	92.730	0.12	89.680	3.050	3.40	2.00
	L	Coca-Cola	60.650	Tue	0.17	60.550	0.17	58.320	2.230	3.82	1.82
	L	PayPal	64.430	Tue	1.96	63.190	1.96	61.840	1.350	2.18	1.40
	L	PepsiCo	171.220	Tue	-2.97	176.460	-2.97	167.680	8.780	5.24	1.16
		Fortinet	64.800	Tue	1.74	63.690	1.74	59.270	4.420	7.46	0.81
		Abbott Labs	107.600	Tue	0.50	107.070	0.50	109.030	-1.960	-1.80	0.63
		Baxter	41.010	Tue	1.51	40.400	1.51	38.380	2.020	5.26	0.60
		Analog Devices	189.930	Tue	1.94	186.310	1.94	197.100	-10.790	-5.47	0.51
		Philip Morris	97.670	Tue	3.84	94.060	3.84	92.940	1.120	1.21	0.47
		Keurig Dr Pepper	31.760	Tue		31.760		32.830	-1.070	-3.26	0.28
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	∅-RS
		Southwest Airlines	29.460	Tue	-0.91	29.730	-0.91	29.500	0.230	0.78	0.21
	L	Fox A	31.710	Tue	0.99	31.400	0.99	29.810	1.590	5.33	0.09
		Baker Hughes	33.000	Tue	1.66	32.460	1.66	34.120	-1.660	-4.87	0.07
	S	Honeywell	196.160	Tue	0.30	195.580	0.30	205.640	-10.060	-4.89	-0.10
	L	Altria	42.870	Tue	0.70	42.570	0.70	40.360	2.210	5.48	-0.56
		Texas Instruments	165.470	Tue	1.25	163.430	1.25	168.240	-4.810	-2.86	-1.32
	S	Autodesk	217.930	Tue	0.37	217.130	0.37	242.760	-25.630	-10.56	-1.44
	S	Cognizant	67.770	Tue	-0.63	68.200	-0.63	75.150	-6.950	-9.25	-1.53
	L	LTC Properties	32.160	Tue	0.72	31.930	0.72	32.540	-0.610	-1.87	-1.84
	S	UnitedHealth	486.180	Tue	-1.03	491.230	-1.03	520.310	-29.080	-5.59	-2.27
	S	Electronic Arts	127.140	Tue	0.02	127.120	0.02	137.670	-10.550	-7.66	-2.46
	S	Medtronic	81.290	Tue	0.89	80.570	0.89	81.920	-1.350	-1.65	-2.51
	L	Exelon	37.570	Tue	-0.27	37.670	-0.27	35.260	2.410	6.83	-2.64
	S	McDonald´s	276.910	Tue	0.48	275.580	0.48	291.700	-16.120	-5.53	-2.74
	S	Mondelez	70.750	Tue	1.93	69.410	1.93	71.210	-1.800	-2.53	-3.04
	S	CVS Health	68.500	Tue	-1.62	69.630	-1.62	78.760	-9.130	-11.59	-3.45
	S	IDEXX Labs	493.800	Tue	2.97	479.570	2.97	554.040	-74.470	-13.44	-3.67
	S	Verisk Analytics	222.250	Tue	-0.41	223.170	-0.41	236.200	-13.030	-5.52	-3.72
	S	Take-Two Interactive	141.720	Tue	1.26	139.960	1.26	161.950	-21.990	-13.58	-3.80
		Expeditors Wash	113.070	Tue	-0.89	114.090	-0.89	128.910	-14.820	-11.50	-4.12
	S	Monster Beverage	53.730	Tue	0.24	53.600	0.24	56.010	-2.410	-4.30	-4.70
	S	Comcast	40.360	Tue	-0.52	40.570	-0.52	44.000	-3.430	-7.80	-4.95
	S	Cisco Systems	48.300	Tue	0.33	48.140	0.33	50.090	-1.950	-3.89	-5.40
	S	HP	28.065	18:06	1.43	27.700	1.32	30.180	-2.480	-8.22	-5.89
	S	Johnson & Johnson	149.540	Tue	0.28	149.120	0.28	155.460	-6.340	-4.08	-6.10
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	∅-RS
	L	AES	17.130	Tue	2.57	16.700	2.57	19.100	-2.400	-12.57	-6.34
	S	3M	92.975	Tue	0.38	92.620	0.38	106.330	-13.710	-12.89	-6.40
	S	MongoDB	366.310	Tue	7.69	340.160	7.69	416.900	-76.740	-18.41	-6.58
	S	Landstar System	172.120	Tue	0.41	171.410	0.41	198.870	-27.460	-13.81	-7.35
	S	Dollar Tree	122.560	Tue	0.71	121.690	0.71	136.560	-14.870	-10.89	-7.37
		Xcel Energy	55.270	Tue	0.56	54.960	0.56	62.060	-7.100	-11.44	-8.19
	S	Intel	34.280	Tue	-0.38	34.410	-0.38	48.000	-13.590	-28.31	-8.23
	S	Apple	166.820	Tue	0.59	165.840	0.59	193.600	-27.760	-14.34	-8.51
	S	Starbucks	87.870	Tue	-0.35	88.180	-0.35	95.280	-7.100	-7.45	-9.15
		California Water	46.230	Tue	1.72	45.450	1.72	52.550	-7.100	-13.51	-9.19
		American Water	119.870	Tue	0.51	119.260	0.51	131.560	-12.300	-9.35	-9.40
	S	UPS	148.890	Tue	2.43	145.360	2.43	158.250	-12.890	-8.15	-9.40
	S	Adobe	472.900	Tue	1.29	466.890	1.29	598.750	-131.860	-22.02	-9.44
	S	Nike	94.000	Tue	-0.20	94.190	-0.20	108.040	-13.850	-12.82	-10.29
		Ormat Technologies	65.170	Tue	0.93	64.570	0.93	75.890	-11.320	-14.92	-10.58
	S	J.B. Hunt	167.550	Tue	0.10	167.380	0.10	201.700	-34.320	-17.02	-11.14
	L	Enphase Energy	113.480	Tue	2.69	110.510	2.69	133.990	-23.480	-17.52	-11.36
	S	Potlatch	41.450	Tue	0.24	41.350	0.24	49.390	-8.040	-16.28	-12.04
	L	Bristol-Myers	49.000	Tue	-0.28	49.140	-0.28	52.290	-3.150	-6.02	-12.67
	S	Gilead Sciences	67.030	Tue	0.12	66.950	0.12	79.660	-12.710	-15.96	-13.00
	S	C.H. Robinson	70.350	Tue	-0.58	70.760	-0.58	87.270	-16.510	-18.92	-17.53
		Illumina	124.460	Tue	3.50	120.250	3.50	140.000	-19.750	-14.11	-17.56
	L	Pfizer	26.320	Tue	0.23	26.260	0.23	28.400	-2.140	-7.54	-17.59
	S	GlobalFoundries	46.350	Tue	-0.04	46.370	-0.04	60.340	-13.970	-23.15	-17.99
	S	Boeing	169.080	Tue	-0.82	170.480	-0.82	260.440	-89.960	-34.54	-18.19
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	12/25/23	prc diff	⇓ Δ17	∅-RS
		Warner Bros. Disc	8.440	Tue	-0.35	8.470	-0.35	11.270	-2.800	-24.84	-22.74
	S	Biogen	193.180	Tue	-0.48	194.110	-0.48	257.970	-63.860	-24.75	-23.74
	S	Walgreens Boots	18.050	Tue	-0.93	18.220	-0.93	26.220	-8.000	-30.51	-24.95
	S	ON Semiconductor	61.680	Tue	1.70	60.650	1.70	85.470	-24.820	-29.04	-26.22
	S	Charter Comm	266.310	Tue	0.46	265.080	0.46	382.090	-117.010	-30.62	-26.39
	S	Sirius XM	3.160	Tue	0.96	3.130	0.96	5.470	-2.340	-42.78	-28.37
		Bloom Energy	9.830	Tue	5.47	9.320	5.47	14.880	-5.560	-37.37	-28.46
	S	Sunrun	10.270	Tue	2.19	10.050	2.19	19.260	-9.210	-47.82	-28.59
		Energy Recovery	13.890	Tue	1.02	13.750	1.02	18.660	-4.910	-26.31	-31.07
		Array Tech	11.940	Tue	2.14	11.690	2.14	17.250	-5.560	-32.23	-32.69
	S	Altus Power	3.820	Tue	5.52	3.620	5.52	6.640	-3.020	-45.48	-33.84
	S	Tesla Motors	144.680	Tue	1.85	142.050	1.85	252.540	-110.490	-43.75	-34.16
	S	Avis Budget	102.620	Tue	0.52	102.090	0.52	182.270	-80.180	-43.99	-39.65
		FuelCell Energy	0.919	Tue	12.97	0.813	12.97	1.650	-0.837	-50.72	-43.64
	S	United Natural Foods	8.900	Tue	-2.20	9.100	-2.20	16.340	-7.240	-44.31	-45.55
	S	Shoals Technologies	8.460	Tue	0.36	8.430	0.36	15.760	-7.330	-46.51	-49.44
		Plug Power	2.590	Tue	4.02	2.490	4.02	4.520	-2.030	-44.91	-53.77
		SunPower	1.960	Tue	-8.41	2.140	-8.41	4.460	-2.320	-52.02	-57.29
	S	Sunnova Energy	3.920	Tue	2.62	3.820	2.62	15.380	-11.560	-75.16	-63.63
USA - 218 out of 218 instruments rated - 4/22/24 / 12/25/23 - 123 did rise, Market-Ratio(17) = 56.42 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 17 - B/S = 35/35

1/06/20	scale up chart	4/22/24

Transactions United States * S17 - 35 ex 8 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		7/17/06	196		- cash -
short	7/17/06	7/24/06	7		Take-Two Interactive	100	982	10.180	10.420	9.940	-0.240	-2	9,764	-71
7/24/06		1/21/08	546		- cash -
	1/21/08	3/24/08	63		American Airlines	100	812	12.020	9.100	15.877	3.857	32	12,896	401
3/24/08		3/31/08	7		- cash -
	3/31/08	4/28/08	28		American Airlines	100	1,447	8.910	8.620	9.210	0.300	3	13,330	54
4/28/08		8/04/08	98		- cash -
	8/04/08	8/11/08	7		NVidia	100	5,039	2.645	2.808	2.483	-0.163	-6	12,511	-96
8/11/08		8/25/08	14		- cash -
	8/25/08	2/23/09	182		AIG	100	33	375.600	10.600	13,308.996	12,933.396	3,443	439,313	127,942
2/23/09		3/02/09	7		- cash -
	3/02/09	3/23/09	21		Citigroup	100	36,609	12.000	31.300	0.000	-12.000	-100	5	-100
3/23/09		7/05/10	469		- cash -
	7/05/10	7/12/10	7		FuelCell Energy	100	0	165.600	177.120	154.080	-11.520	-7	5	0
7/12/10		7/19/10	7		- cash -
	7/19/10	7/26/10	7		FuelCell Energy	100	0	172.800	177.120	168.480	-4.320	-3	5	0
7/26/10		8/16/10	21		- cash -
	8/16/10	9/06/10	21		FuelCell Energy	100	0	171.360	158.400	185.380	14.020	8	5	0
9/06/10		8/08/11	336		- cash -
	8/08/11	10/24/11	77		Bank of America	100	0	6.510	6.720	6.300	-0.210	-3	5	0
10/24/11		10/31/11	7		- cash -
	10/31/11	11/07/11	7		Netflix	100	0	11.726	12.976	10.476	-1.250	-11	5	0
11/07/11		11/21/11	14		- cash -
	11/21/11	11/28/11	7		First Solar	100	0	40.320	47.770	32.870	-7.450	-18	5	0
11/28/11		8/24/15	1365		- cash -
	8/24/15	10/05/15	42		Freeport-McMoRan	100	0	8.680	11.180	6.180	-2.500	-29	5	0
10/05/15		12/14/15	70		- cash -
	12/14/15	12/21/15	7		Enphase Energy	100	2	2.230	3.590	0.870	-1.360	-61	3	-100
12/21/15		1/18/16	28		- cash -
	1/18/16	1/25/16	7		Freeport-McMoRan	100	0	4.350	3.940	4.803	0.453	10	3	0
1/25/16		2/08/16	14		- cash -
	2/08/16	3/07/16	28		Enphase Energy	100	1	2.090	3.300	0.880	-1.210	-58	1	-100
3/07/16		12/10/18	1008		- cash -
	12/10/18	2/04/19	56		United Natural Foods	100	0	13.680	13.510	13.852	0.172	1	1	0
2/04/19		3/09/20	399		- cash -
	3/09/20	5/04/20	56		Diamondback Energy	100	0	26.880	42.520	11.240	-15.640	-58	1	0
	5/04/20	6/01/20	28		United Airlines	100	0	25.260	29.460	21.060	-4.200	-17	1	0
6/01/20		6/15/20	14		- cash -
	6/15/20	6/22/20	7		Xerox	100	0	16.790	16.430	17.158	0.368	2	1	0
6/22/20		3/07/22	623		- cash -
	3/07/22	3/21/22	14		PayPal	100	0	93.610	114.650	72.570	-21.040	-22	1	0
3/21/22		4/25/22	35		- cash -
	4/25/22	5/30/22	35		Netflix	100	0	209.910	195.190	225.740	15.830	8	1	0
5/30/22		6/13/22	14		- cash -
	6/13/22	8/15/22	63		Netflix	100	0	169.690	249.110	90.270	-79.420	-47	1	0
8/15/22		9/26/22	42		- cash -
	9/26/22	10/10/22	14		DoorDash	100	0	50.730	47.710	53.941	3.211	6	1	0
10/10/22		10/23/23	378		- cash -
	10/23/23	11/06/23	14		SunPower	100	0	4.960	4.290	5.735	0.775	16	1	0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/06/23		11/13/23	7		- cash -
	11/13/23	11/20/23	7		Plug Power	100	0	3.470	3.870	3.070	-0.400	-12	1	0
11/20/23		11/27/23	7		- cash -
	11/27/23	12/04/23	7		Plug Power	100	0	3.420	4.800	2.040	-1.380	-40	1	0
12/04/23		4/24/24	142		- cash -
accum	7/17/06	12/04/23	819	days out of 6687 invested (12%)							-100		1	-98

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	8/25/08	2/23/09	182	375.60	10.60	13,309.00	12,933.40	3,443.40	3,443.40
American Airlines		1/21/08	3/24/08	63	12.02	9.10	15.88	3.86	32.09
		3/31/08	4/28/08	28	8.91	8.62	9.21	0.30	3.36	36.53
SunPower		10/23/23	11/06/23	14	4.96	4.29	5.73	0.77	15.62	15.62
DoorDash		9/26/22	10/10/22	14	50.73	47.71	53.94	3.21	6.33	6.33
Xerox		6/15/20	6/22/20	7	16.79	16.43	17.16	0.37	2.19	2.19
United Natural Foods		12/10/18	2/04/19	56	13.68	13.51	13.85	0.17	1.26	1.26
FuelCell Energy		7/05/10	7/12/10	7	165.60	177.12	154.08	-11.52	-6.96
		7/19/10	7/26/10	7	172.80	177.12	168.48	-4.32	-2.50
		8/16/10	9/06/10	21	171.36	158.40	185.38	14.02	8.18	-1.86
Take-Two Interactive		7/17/06	7/24/06	7	10.18	10.42	9.94	-0.24	-2.36	-2.36
Bank of America		8/08/11	10/24/11	77	6.51	6.72	6.30	-0.21	-3.23	-3.23
NVidia		8/04/08	8/11/08	7	2.65	2.81	2.48	-0.16	-6.14	-6.14
United Airlines		5/04/20	6/01/20	28	25.26	29.46	21.06	-4.20	-16.63	-16.63
First Solar		11/21/11	11/28/11	7	40.32	47.77	32.87	-7.45	-18.48	-18.48
Freeport-McMoRan		8/24/15	10/05/15	42	8.68	11.18	6.18	-2.50	-28.80
		1/18/16	1/25/16	7	4.35	3.94	4.80	0.45	10.41	-21.39
PayPal		3/07/22	3/21/22	14	93.61	114.65	72.57	-21.04	-22.48	-22.48
Plug Power		11/13/23	11/20/23	7	3.47	3.87	3.07	-0.40	-11.53
		11/27/23	12/04/23	7	3.42	4.80	2.04	-1.38	-40.35	-47.23
Netflix		10/31/11	11/07/11	7	11.73	12.98	10.48	-1.25	-10.66
		4/25/22	5/30/22	35	209.91	195.19	225.74	15.83	7.54
		6/13/22	8/15/22	63	169.69	249.11	90.27	-79.42	-46.80	-48.89
Diamondback Energy		3/09/20	5/04/20	56	26.88	42.52	11.24	-15.64	-58.18	-58.18
Enphase Energy		12/14/15	12/21/15	7	2.23	3.59	0.87	-1.36	-60.99
		2/08/16	3/07/16	28	2.09	3.30	0.88	-1.21	-57.89	-83.57
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Citigroup		3/02/09	3/23/09	21	12.00	31.30	0.00	-12.00	-100.00	-100.00

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning