RS Chart
Assessment - United States - 16/05/22 - RS = 17
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note S&P 500 3,901.360  Fri 0.01 4,008.010 -2.66 4,662.850 -654.840 -14.04   -9.50 
real-time RS chart chart L add note Occidental Pet 63.260  Fri -1.09 67.720 -6.59 35.510 32.210 90.71   104.90 
real-time RS chart chart add note Avis Budget 174.680  Fri -2.80 207.470 -15.80 195.310 12.160 6.23   54.15 
real-time RS chart chart add note Halliburton 37.570  Mon 4.07 37.570 28.740 8.830 30.72   48.84 
real-time RS chart chart add note ConocoPhilips 105.020  Fri 0.39 105.500 -0.45 86.740 18.760 21.63   48.06 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 128.960 44.050 34.16   46.50 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 90.950 1.00 71.870 19.080 26.55   38.33 
real-time RS chart chart L add note Dollar Tree 127.880  Fri -5.67 161.450 -20.79 130.810 30.640 23.42   37.34 
real-time RS chart chart add note AbbVie 151.010  Fri -0.47 155.470 -2.87 135.870 19.600 14.43   23.93 
real-time RS chart chart L add note Eli Lilly 298.850  Fri 4.39 299.380 -0.18 244.120 55.260 22.64   20.47 
real-time RS chart chart add note Vertex 258.590  Fri 1.23 254.170 1.74 234.060 20.110 8.59   20.40 
real-time RS chart chart L add note Bristol-Myers 76.190  Fri 0.30 76.910 -0.94 64.930 11.980 18.45   18.23 
real-time RS chart chart L add note Consolidated Edison 95.810  Fri 1.04 95.040 0.81 83.520 11.520 13.79   17.89 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 81.380 10.940 13.44   17.38 
real-time RS chart chart add note Lockheed Martin 424.150  Fri -0.35 437.550 -3.06 372.620 64.930 17.43   15.59 
real-time RS chart chart L add note Kraft Heinz 38.370  Fri -0.49 44.080 -12.95 38.020 6.060 15.94   15.35 
real-time RS chart chart add note HP 34.650  Fri -3.02 37.510 -7.62 38.420 -0.910 -2.37   15.16 
real-time RS chart chart L add note CenterPoint Energy 30.580  Fri -0.26 30.970 -1.26 27.610 3.360 12.17   14.89 
real-time RS chart chart add note Cerner 93.930  Fri 0.01 94.110 -0.19 92.210 1.900 2.06   14.89 
real-time RS chart chart add note NiSource 30.280  Fri -0.10 30.430 -0.49 28.330 2.100 7.41   14.38 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 61.390 4.570 7.44   14.34 
real-time RS chart chart L add note Southern 73.410  Fri 0.11 74.250 -1.13 68.660 5.590 8.14   12.68 
real-time RS chart chart L add note AEP 99.700  Fri 0.67 99.390 0.31 90.980 8.410 9.24   12.38 
real-time RS chart chart L add note Dow 68.110  Fri -0.95 67.980 0.19 60.740 7.240 11.92   11.56 
real-time RS chart chart L add note Kinder Morgan 19.030  Fri 0.05 19.390 -1.86 17.890 1.500 8.38   11.31 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note General Dynamics 213.500  Fri -1.97 227.800 -6.28 213.100 14.700 6.90   10.34 
real-time RS chart chart L add note C.H. Robinson 101.920  Fri 0.72 106.860 -4.62 108.290 -1.430 -1.32   10.15 
real-time RS chart chart L add note Xcel Energy 74.220  Fri -1.05 74.830 -0.82 68.970 5.860 8.50   9.92 
real-time RS chart chart L add note Altria 51.090  Fri 53.740 -4.93 50.810 2.930 5.77   9.69 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 468.690 20.530 4.38   9.47 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 175.470 -7.56 175.640 -0.170 -0.10   9.30 
real-time RS chart chart add note AstraZeneca 66.210  Fri 2.59 64.490 2.67 59.840 4.650 7.77   8.66 
real-time RS chart chart add note PG & E 11.740  Fri -3.29 11.790 -0.42 13.010 -1.220 -9.38   8.36 
real-time RS chart chart add note Travelers Companies 168.240  Fri -0.63 174.500 -3.59 163.210 11.290 6.92   8.31 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 54.950 -4.280 -7.79   8.12 
real-time RS chart chart add note Edison International 65.850  Fri 66.590 -1.11 63.750 2.840 4.45   8.11 
real-time RS chart chart add note Matson 84.690  Fri 0.11 87.700 -3.43 87.090 0.610 0.70   8.07 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 105.910 -4.49 103.380 2.530 2.45   7.96 
real-time RS chart chart add note Dominion Resources 82.540  Fri 0.40 83.690 -1.37 79.170 4.520 5.71   7.50 
real-time RS chart chart add note Regeneron 661.140  Fri 0.61 655.010 0.94 615.240 39.770 6.46   7.38 
real-time RS chart chart L add note Amgen 247.500  Fri 1.12 243.870 1.49 235.360 8.510 3.62   7.15 
real-time RS chart chart add note Ryder System 79.400  Fri 0.11 83.190 -4.56 78.980 4.210 5.33   6.87 
real-time RS chart chart add note Kirby 62.900  Fri -0.47 64.100 -1.87 66.930 -2.830 -4.23   6.56 
real-time RS chart chart add note Molina Healthcare 309.530  Fri 0.07 303.580 1.96 286.100 17.480 6.11   6.53 
real-time RS chart chart add note CVS Health 94.930  Fri 1.92 98.550 -3.67 106.220 -7.670 -7.22   6.48 
real-time RS chart chart add note Ulta Beauty 343.050  Fri -2.35 393.160 -12.75 374.480 18.680 4.99   6.21 
real-time RS chart chart L add note Duke Energy 109.830  Fri 0.81 110.030 -0.18 104.040 5.990 5.76   6.06 
real-time RS chart chart add note Marriott 155.230  Fri -1.09 162.330 -4.37 162.800 -0.470 -0.29   5.95 
real-time RS chart chart add note PSEG 67.550  Fri -0.18 68.060 -0.75 65.250 2.810 4.31   5.89 
real-time RS chart chart add note AIG 55.620  Fri -3.94 58.640 -5.15 61.910 -3.270 -5.28   5.57 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 167.840 10.240 6.10   5.42 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 159.810 -4.690 -2.93   5.05 
real-time RS chart chart add note FirstEnergy 42.370  Fri 0.83 41.750 1.49 41.570 0.180 0.43   4.81 
real-time RS chart chart add note Mondelez 61.190  Fri 0.13 66.130 -7.47 68.100 -1.970 -2.89   4.80 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 324.130 -14.840 -4.58   3.92 
real-time RS chart chart add note Costco 416.430  Fri -1.54 494.530 -15.79 502.990 -8.460 -1.68   3.71 
real-time RS chart chart L add note LTC Properties 37.280  Fri 0.32 36.660 1.69 36.700 -0.040 -0.11   3.60 
real-time RS chart chart add note United Natural Foods 38.030  Fri -4.95 41.620 -8.63 45.960 -4.340 -9.44   3.41 
real-time RS chart chart add note Raytheon Tech 90.080  Fri -0.19 92.480 -2.60 92.330 0.150 0.16   3.33 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 145.060 3.150 2.17   3.19 
real-time RS chart chart add note Marsh & McLennan 149.850  Fri -1.33 159.030 -5.77 161.200 -2.170 -1.35   2.21 
real-time RS chart chart add note O'Reilly 572.570  Fri -4.81 638.830 -10.37 678.870 -40.040 -5.90   2.19 
real-time RS chart chart add note Paychex 117.330  Fri 1.29 120.060 -2.27 125.000 -4.940 -3.95   1.91 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 134.210 0.820 0.61   0.96 
real-time RS chart chart L add note Incyte 74.880  Fri 0.73 74.510 0.50 74.880 -0.370 -0.49   0.76 
real-time RS chart chart add note Ormat Technologies 76.320  Fri -2.45 72.860 4.75 76.570 -3.710 -4.85   0.66 
real-time RS chart chart L add note Monster Beverage 87.630  Fri 1.00 89.110 -1.66 89.910 -0.800 -0.89   0.44 
real-time RS chart chart L add note Activision Blizzard 77.400  Fri -0.44 78.000 -0.77 65.390 12.610 19.28   0.15 
real-time RS chart chart add note Allstate 123.030  Fri -2.19 127.250 -3.32 124.080 3.170 2.55   0.10 
real-time RS chart chart L add note T-Mobile US 126.040  Fri 0.13 126.550 -0.40 108.520 18.030 16.61   -0.07 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 257.710 -13.670 -5.30   -0.25 
real-time RS chart chart S add note MetLife 62.050  Fri -0.54 63.620 -2.47 68.370 -4.750 -6.95   -0.26 
real-time RS chart chart L add note Western Digital 56.810  Fri -2.07 57.890 -1.87 66.640 -8.750 -13.13   -0.87 
real-time RS chart chart add note Colgate-Palmolive 75.130  Fri 0.01 78.730 -4.57 83.450 -4.720 -5.66   -0.89 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 228.940 -21.750 -9.50   -1.26 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note CSX 30.940  Fri 33.260 -6.98 36.440 -3.180 -8.73   -1.95 
real-time RS chart chart S add note Union Pacific 213.580  Fri -1.35 227.890 -6.28 246.270 -18.380 -7.46   -2.00 
real-time RS chart chart S add note Automatic Data 208.640  Fri 0.87 208.600 0.02 228.750 -20.150 -8.81   -2.15 
real-time RS chart chart L add note Citrix Systems 99.270  Fri -0.19 99.280 -0.01 95.800 3.480 3.63   -2.16 
real-time RS chart chart S add note Sirius XM 6.160  Fri 1.15 6.130 0.49 6.180 -0.050 -0.81   -2.33 
real-time RS chart chart add note Exelon 47.150  Fri -0.42 46.870 0.60 56.240 -9.370 -16.66   -3.41 
real-time RS chart chart add note Potlatch 53.200  Fri -0.93 52.460 1.41 57.100 -4.640 -8.13   -3.52 
real-time RS chart chart S add note Thermo Fisher 555.150  Fri 0.80 539.380 2.92 594.800 -55.420 -9.32   -3.60 
real-time RS chart chart S add note Paccar 79.810  Fri -1.98 83.280 -4.17 96.500 -13.220 -13.70   -4.34 
real-time RS chart chart S add note J.B. Hunt 164.380  Fri 2.34 173.480 -5.25 202.070 -28.590 -14.15   -4.49 
real-time RS chart chart S add note Cintas 363.620  Fri 1.34 377.730 -3.74 397.450 -19.720 -4.96   -4.61 
real-time RS chart chart add note Seattle Genetics 139.640  Fri -2.10 142.540 -2.03 137.090 5.450 3.98   -4.65 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 173.070 -27.530 -15.91   -4.74 
real-time RS chart chart S add note BioMarin 79.720  Fri 0.55 77.320 3.10 90.220 -12.900 -14.30   -4.78 
real-time RS chart chart add note Electronic Arts 130.760  Fri 0.57 127.390 2.65 130.440 -3.050 -2.34   -5.03 
real-time RS chart chart S add note Fastenal 51.450  Fri 0.21 52.710 -2.39 59.200 -6.490 -10.96   -5.35 
real-time RS chart chart S add note Analog Devices 162.440  Fri 0.93 157.440 3.18 172.000 -14.560 -8.47   -5.47 
real-time RS chart chart add note Expeditors Wash 105.440  Fri 1.69 111.250 -5.22 121.690 -10.440 -8.58   -5.57 
real-time RS chart chart L add note Delta Air Lines 38.640  Fri -1.53 38.170 1.23 40.310 -2.140 -5.31   -5.63 
real-time RS chart chart S add note KLA-Tencor 335.480  Fri -0.90 330.540 1.49 445.000 -114.460 -25.72   -5.67 
real-time RS chart chart add note Landstar System 145.650  Fri 2.27 152.100 -4.24 167.260 -15.160 -9.06   -5.85 
real-time RS chart chart add note Target 155.360  Fri 1.26 219.250 -29.14 221.400 -2.150 -0.97   -6.14 
real-time RS chart chart L add note United Airlines 43.550  Fri -1.49 43.540 0.02 46.740 -3.200 -6.85   -6.15 
real-time RS chart chart S add note Kadant 184.040  Fri 2.81 185.860 -0.98 210.590 -24.730 -11.74   -6.52 
real-time RS chart chart add note Gilead Sciences 63.840  Fri 0.90 62.240 2.57 71.770 -9.530 -13.28   -6.76 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note CDW 160.200  Fri -1.08 169.170 -5.30 191.640 -22.470 -11.73   -7.14 
real-time RS chart chart S add note Mastercard 336.180  Fri 1.19 329.730 1.96 372.140 -42.410 -11.40   -7.29 
real-time RS chart chart add note Honeywell 189.750  Fri -1.51 193.960 -2.17 217.650 -23.690 -10.88   -7.87 
real-time RS chart chart add note Steelcase 11.770  Fri -2.32 11.670 0.86 12.890 -1.220 -9.46   -8.06 
real-time RS chart chart S add note Cognizant 70.830  Fri 0.73 72.580 -2.41 87.200 -14.620 -16.77   -8.08 
real-time RS chart chart S add note Norfolk Southern 228.860  Fri 0.36 247.100 -7.38 288.280 -41.180 -14.28   -8.11 
real-time RS chart chart S add note Sprouts 23.510  Fri 2.26 24.540 -4.20 29.240 -4.700 -16.07   -8.13 
real-time RS chart chart add note Interface 13.390  Fri -1.83 13.220 1.29 14.810 -1.590 -10.74   -8.30 
real-time RS chart chart add note Fiserv 95.590  Fri 1.27 96.250 -0.69 109.110 -12.860 -11.79   -8.34 
real-time RS chart chart S add note American Express 153.240  Fri -0.49 156.430 -2.04 168.400 -11.970 -7.11   -8.39 
real-time RS chart chart S add note Verizon 49.530  Fri 0.88 49.040 1.00 53.280 -4.240 -7.96   -8.48 
real-time RS chart chart S add note Texas Instruments 169.810  Fri 1.31 168.500 0.78 187.010 -18.510 -9.90   -8.77 
real-time RS chart chart S add note Cadence 146.600  Fri 1.93 139.380 5.18 161.750 -22.370 -13.83   -8.82 
real-time RS chart chart add note Encompass Health 64.610  Fri 0.87 64.550 0.09 65.860 -1.310 -1.99   -8.83 
real-time RS chart chart S add note Lowe´s 184.690  Fri -1.69 194.730 -5.16 243.400 -48.670 -20.00   -8.92 
real-time RS chart chart S add note Walgreens Boots 40.960  Fri 0.86 44.150 -7.23 54.300 -10.150 -18.69   -9.17 
real-time RS chart chart L add note Southwest Airlines 42.650  Fri -2.11 43.180 -1.23 45.820 -2.640 -5.76   -9.66 
real-time RS chart chart S add note Synopsys 306.720  Fri 2.06 273.730 12.05 326.160 -52.430 -16.07   -9.79 
real-time RS chart chart S add note Micron Technology 68.900  Fri -0.72 70.470 -2.23 97.360 -26.890 -27.62   -9.89 
real-time RS chart chart S add note Abbott Labs 113.240  Fri 0.71 109.710 3.22 128.160 -18.450 -14.40   -10.09 
real-time RS chart chart add note Medtronic 102.530  Fri -0.21 103.810 -1.23 108.550 -4.740 -4.37   -10.35 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 214.670 -16.860 -7.85   -10.39 
real-time RS chart chart S add note Booking 2,115.900  Fri 0.59 2,046.010 3.42 2,450.950 -404.940 -16.52   -10.41 
real-time RS chart chart S add note Qualcomm 131.600  Fri 0.79 133.910 -1.73 188.690 -54.780 -29.03   -10.54 
real-time RS chart chart S add note Old Dominion FL 243.180  Fri 1.98 262.480 -7.35 316.120 -53.640 -16.97   -10.64 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note Enphase Energy 168.250  Fri 1.64 151.030 11.40 142.840 8.190 5.73   -10.89 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 310.200 -48.700 -15.70   -11.06 
real-time RS chart chart S add note UPS 171.040  Fri 2.18 179.770 -4.86 206.540 -26.770 -12.96   -11.12 
real-time RS chart chart S add note Emerson Electric 83.640  Fri 0.41 84.450 -0.96 97.470 -13.020 -13.36   -11.45 
real-time RS chart chart S add note Cisco Systems 42.940  Fri 2.92 49.000 -12.37 61.360 -12.360 -20.14   -11.73 
real-time RS chart chart S add note AMD 93.500  Fri -3.28 94.240 -0.79 136.880 -42.640 -31.15   -11.85 
real-time RS chart chart S add note American Water 145.570  Fri 0.36 145.970 -0.27 163.570 -17.600 -10.76   -11.94 
real-time RS chart chart S add note Tesla Motors 663.900  Fri -6.42 724.370 -8.35 1,049.610 -325.240 -30.99   -12.07 
real-time RS chart chart S add note Fox A 33.460  Fri 0.39 33.690 -0.68 41.020 -7.330 -17.87   -12.37 
real-time RS chart chart S add note American Tower 244.280  Fri 4.73 230.220 6.11 250.620 -20.400 -8.14   -12.57 
real-time RS chart chart S add note Home Depot 287.190  Fri -0.20 295.990 -2.97 372.000 -76.010 -20.43   -12.66 
real-time RS chart chart S add note NextEra Energy 71.220  Fri 1.08 70.120 1.57 83.200 -13.080 -15.72   -12.66 
real-time RS chart chart L add note American Airlines 16.260  Fri -2.93 16.550 -1.75 18.490 -1.940 -10.49   -12.85 
real-time RS chart chart S add note Wells Fargo 41.670  Fri -0.79 42.210 -1.28 58.060 -15.850 -27.30   -12.95 
real-time RS chart chart S add note Verisk Analytics 168.890  Fri 0.40 171.990 -1.80 198.150 -26.160 -13.20   -13.06 
real-time RS chart chart S add note Energy Recovery 18.230  Fri 1.90 17.290 5.44 19.720 -2.430 -12.32   -13.60 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 178.740 -28.240 -15.80   -14.02 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,288.900 -4.84 2,789.610 -500.710 -17.95   -14.31 
real-time RS chart chart S add note Danaher 251.800  Fri 1.00 246.370 2.20 293.310 -46.940 -16.00   -14.44 
real-time RS chart chart S add note Simon Property 108.840  Fri -1.09 116.870 -6.87 155.700 -38.830 -24.94   -14.51 
real-time RS chart chart S add note DuPont 63.850  Fri -0.73 64.130 -0.44 84.970 -20.840 -24.53   -14.80 
real-time RS chart chart S add note Alphabet C 2,186.260  Fri -1.29 2,295.850 -4.77 2,795.730 -499.880 -17.88   -14.84 
real-time RS chart chart add note FedEx 200.900  Fri 0.93 209.720 -4.21 256.220 -46.500 -18.15   -15.18 
real-time RS chart chart L add note Ross Stores 71.870  Fri -22.47 91.810 -21.72 102.270 -10.460 -10.23   -15.28 
real-time RS chart chart S add note U.S. Bancorp 49.210  Fri -0.06 48.270 1.95 63.250 -14.980 -23.68   -15.42 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note NetApp 66.640  Fri -2.37 71.500 -6.80 95.410 -23.910 -25.06   -15.49 
real-time RS chart chart S add note AES 20.530  Fri -0.68 20.060 2.34 23.060 -3.000 -13.01   -15.52 
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 98.880 -18.980 -19.19   -15.84 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 55.700 -12.620 -22.66   -16.30 
real-time RS chart chart S add note Xerox 17.180  Fri -0.35 17.520 -1.94 23.820 -6.300 -26.45   -17.07 
real-time RS chart chart S add note Copart 112.110  Fri 1.09 110.210 1.72 136.710 -26.500 -19.38   -17.79 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 380.940 -77.500 -20.34   -17.88 
real-time RS chart chart S add note Oracle 68.630  Fri 2.37 69.710 -1.55 87.690 -17.980 -20.50   -17.92 
real-time RS chart chart add note Ford Motor 12.500  Fri -2.72 13.050 -4.21 25.190 -12.140 -48.19   -17.98 
real-time RS chart chart S add note Bank of America 33.860  Fri -1.71 34.810 -2.73 47.910 -13.100 -27.34   -18.06 
real-time RS chart chart S add note Lam Research 474.120  Fri 0.42 482.470 -1.73 729.820 -247.350 -33.89   -18.11 
real-time RS chart chart S add note Applied Materials 106.460  Fri -3.86 110.480 -3.64 167.000 -56.520 -33.84   -18.34 
real-time RS chart chart S add note Alaska Air Group 46.100  Fri -1.41 45.600 1.10 55.790 -10.190 -18.26   -18.86 
real-time RS chart chart S add note BNY Mellon 43.770  Fri 1.04 43.240 1.23 63.600 -20.360 -32.01   -18.92 
real-time RS chart chart S add note Comcast 42.010  Fri -0.02 41.870 0.33 51.680 -9.810 -18.98   -19.48 
real-time RS chart chart S add note AT&T 20.400  Fri 0.94 20.280 0.59 27.180 -6.900 -25.39   -19.77 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 157.890 -39.630 -25.10   -22.27 
real-time RS chart chart S add note NVidia 166.940  Fri -2.51 172.640 -3.30 269.420 -96.780 -35.92   -22.37 
real-time RS chart chart S add note Biogen 199.650  Fri 3.40 198.380 0.64 239.300 -40.920 -17.10   -23.07 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 148.180 -35.580 -24.01   -23.88 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 74.630 0.83 103.160 -28.530 -27.66   -24.15 
real-time RS chart chart S add note Capital One 113.700  Fri 0.33 113.970 -0.24 160.560 -46.590 -29.02   -24.76 
real-time RS chart chart S add note VeriSign 165.560  Fri 1.29 164.550 0.61 226.480 -61.930 -27.34   -24.98 
real-time RS chart chart S add note CoStar 57.160  Fri 0.62 56.980 0.32 74.530 -17.550 -23.55   -25.42 
real-time RS chart chart S add note Adobe 399.090  Fri 1.19 402.860 -0.94 520.600 -117.740 -22.62   -25.49 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Splunk 98.900  Fri 2.09 96.350 2.65 122.620 -26.270 -21.42   -26.13 
real-time RS chart chart S add note Autodesk 191.410  Fri -1.19 192.580 -0.61 259.100 -66.520 -25.67   -26.18 
real-time RS chart chart S add note Hannon Armstrong SIC 37.990  Fri -2.14 37.470 1.39 46.190 -8.720 -18.88   -26.33 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 66.930 -19.470 -29.09   -26.52 
real-time RS chart chart S add note Expedia 124.590  Fri -1.56 123.850 0.60 184.400 -60.550 -32.84   -26.72 
real-time RS chart chart S add note First Solar 65.770  Fri -1.05 62.770 4.78 83.020 -20.250 -24.39   -26.88 
real-time RS chart chart S add note Stericycle 48.600  Fri 2.04 45.920 5.84 59.280 -13.360 -22.54   -27.01 
real-time RS chart chart S add note MillerKnoll 28.690  Fri 0.53 28.530 0.56 37.340 -8.810 -23.59   -27.23 
real-time RS chart chart S add note Ansys 252.150  Fri 1.67 247.850 1.73 348.540 -100.690 -28.89   -27.67 
real-time RS chart chart S add note Workday 165.990  Fri 0.89 176.060 -5.72 254.310 -78.250 -30.77   -28.01 
real-time RS chart chart S add note BlackRock 600.440  Fri 1.24 598.600 0.31 848.600 -250.000 -29.46   -28.15 
real-time RS chart chart S add note Intuitive Surgical 219.070  Fri 0.43 219.530 -0.21 307.740 -88.210 -28.66   -28.47 
real-time RS chart chart S add note General Motors 35.400  Fri -1.99 37.100 -4.58 61.100 -24.000 -39.28   -28.54 
real-time RS chart chart S add note Charter Comm 479.030  Fri 0.94 463.340 3.39 607.690 -144.350 -23.75   -28.56 
real-time RS chart chart S add note Starbucks 73.390  Fri 2.03 72.420 1.34 100.120 -27.700 -27.67   -29.86 
real-time RS chart chart S add note eBay 44.310  Fri -0.69 45.090 -1.73 63.450 -18.360 -28.94   -29.92 
real-time RS chart chart add note Deckers Outdoor 255.280  Fri 12.56 239.000 6.81 323.820 -84.820 -26.19   -29.94 
real-time RS chart chart S add note salesforce.com 159.650  Fri 2.60 164.120 -2.72 231.230 -67.110 -29.02   -30.55 
real-time RS chart chart add note SunPower 16.600  Fri -0.48 15.200 9.21 20.160 -4.960 -24.60   -30.67 
real-time RS chart chart S add note Intuit 367.780  Fri 1.50 359.590 2.28 550.790 -191.200 -34.71   -30.88 
real-time RS chart chart add note Meta 193.540  Fri 1.18 200.040 -3.25 331.900 -131.860 -39.73   -31.19 
real-time RS chart chart S add note Amazon.com 2,151.820  Fri 0.25 2,216.210 -2.91 3,242.760 -1,026.550 -31.66   -31.49 
real-time RS chart chart S add note Take-Two Interactive 116.120  Fri -3.04 110.110 5.46 152.580 -42.470 -27.83   -31.78 
real-time RS chart chart S add note Walt Disney 102.420  Fri -0.70 105.180 -2.62 151.940 -46.760 -30.78   -32.64 
real-time RS chart chart add note CrowdStrike 148.740  Fri 4.28 146.390 1.61 176.700 -30.310 -17.15   -33.17 
  instrument freshest Δday 16/05/22 Δwk 17/01/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Skyworks Solutions 103.000  Fri 1.73 101.990 0.99 155.650 -53.660 -34.47   -33.90 
real-time RS chart chart S add note JetBlue Airways 10.190  Fri -0.59 9.450 7.83 14.850 -5.400 -36.36   -36.19 
real-time RS chart chart S add note IDEXX Labs 372.230  Fri 2.03 360.200 3.34 529.350 -169.150 -31.95   -37.50 
real-time RS chart chart S add note Illumina 243.490  Fri 1.14 233.740 4.17 405.140 -171.400 -42.31   -39.41 
real-time RS chart chart S add note Boeing 120.700  Fri -5.07 124.050 -2.70 225.960 -101.910 -45.10   -40.19 
real-time RS chart chart S add note Gaia 4.990  Fri -4.59 4.860 2.67 8.090 -3.230 -39.93   -40.61 
real-time RS chart chart S add note Sunrun 23.070  Fri -1.24 20.620 11.88 31.810 -11.190 -35.18   -43.09 
real-time RS chart chart S add note Sunnova Energy 17.290  Fri -0.58 15.340 12.71 23.590 -8.250 -34.97   -43.90 
real-time RS chart chart S add note Shoals Technologies 15.110  Fri 1.07 12.120 24.67 20.680 -8.560 -41.39   -44.83 
real-time RS chart chart S add note Plug Power 16.450  Fri -0.72 14.500 13.45 23.440 -8.940 -38.14   -46.41 
real-time RS chart chart S add note Array Tech 9.070  Fri 0.67 6.930 30.88 13.080 -6.150 -47.02   -49.08 
real-time RS chart chart S add note Align Technology 275.040  Fri 0.42 274.200 0.31 524.630 -250.430 -47.73   -49.90 
real-time RS chart chart S add note PayPal 80.540  Fri -0.91 77.650 3.72 178.420 -100.770 -56.48   -55.61 
real-time RS chart chart S add note Netflix 186.350  Fri 1.56 186.510 -0.09 525.690 -339.180 -64.52   -59.23 
real-time RS chart chart S add note Beyond Meat 24.370  Fri -4.43 27.240 -10.54 66.580 -39.340 -59.09   -62.74 
 USA - 214 out of 214 instruments rated - 16/05/22 / 17/01/22 - 51 did rise, Market-Ratio(17) = 23.83 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 17 - B/S = 35/35
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions United States * S17 - 35 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 21/01/08 749    - cash -
short 21/01/08  24/03/08 63  RT RS QC  American Airlines 100  831   12.020  9.100 15.877  3.857 32  13,205 401  
24/03/08 31/03/08 7    - cash -
  31/03/08  28/04/08 28  RT RS QC  American Airlines 100  1,482   8.910  8.620 9.210  0.300 3  13,649 54  
28/04/08 4/08/08 98    - cash -
  4/08/08  11/08/08 7  RT RS QC  NVidia 100  5,160   2.645  2.808 2.483  -0.163 -6  12,811 -96  
11/08/08 25/08/08 14    - cash -
  25/08/08  23/03/09 210  RT RS QC  AIG 100  34   375.600  29.600 4,766.060  4,390.460 1,169  162,087 8,177  
23/03/09 5/07/10 469    - cash -
  5/07/10  12/07/10 7  RT RS QC  SunPower 100  12,772   12.690  13.810 11.570  -1.120 -9  147,782 -99  
12/07/10 19/07/10 7    - cash -
  19/07/10  26/07/10 7  RT RS QC  SunPower 100  10,963   13.480  13.340 13.622  0.141 1  149,333 72  
26/07/10 16/08/10 21    - cash -
  16/08/10   6/09/10 21  RT RS QC  SunPower 100  12,818   11.650  11.290 12.022  0.371 3  154,095 73  
6/09/10 8/08/11 336    - cash -
  8/08/11  10/10/11 63  RT RS QC  Bank of America 100  23,670   6.510  6.280 6.748  0.238 4  159,738 23  
10/10/11 17/10/11 7    - cash -
  17/10/11  24/10/11 7  RT RS QC  Illumina 100  5,922   26.970  28.720 25.220  -1.750 -6  149,375 -97  
24/10/11 31/10/11 7    - cash -
  31/10/11   7/11/11 7  RT RS QC  Netflix 100  12,739   11.726  12.976 10.476  -1.250 -11  133,451 -100  
7/11/11 21/11/11 14    - cash -
  21/11/11  28/11/11 7  RT RS QC  First Solar 100  3,309   40.320  47.770 32.870  -7.450 -18  108,799 -100  
28/11/11 24/08/15 1365    - cash -
  24/08/15   5/10/15 42  RT RS QC  Enphase Energy 100  22,386   4.860  4.640 5.090  0.230 5  113,956 50  
5/10/15 14/12/15 70    - cash -
  14/12/15  21/12/15 7  RT RS QC  Enphase Energy 100  51,101   2.230  3.590 0.870  -1.360 -61  44,459 -100  
21/12/15 18/01/16 28    - cash -
  18/01/16  25/01/16 7  RT RS QC  Enphase Energy 100  20,300   2.190  2.310 2.070  -0.120 -5  42,023 -95  
25/01/16 8/02/16 14    - cash -
  8/02/16   7/03/16 28  RT RS QC  Enphase Energy 100  20,106   2.090  3.300 0.880  -1.210 -58  17,695 -100  
7/03/16 7/05/18 791    - cash -
  7/05/18  14/05/18 7  RT RS QC  Incyte 100  281   62.870  67.220 58.520  -4.350 -7  16,472 -98  
14/05/18 10/12/18 210    - cash -
  10/12/18   4/02/19 56  RT RS QC  United Natural Foods 100  1,204   13.680  13.510 13.852  0.172 1  16,680 8  
4/02/19 9/03/20 399    - cash -
  9/03/20   1/06/20 84  RT RS QC  Occidental Pet 100  1,333   12.510  13.810 11.210  -1.300 -10  14,947 -38  
1/06/20 15/06/20 14    - cash -
  15/06/20  22/06/20 7  RT RS QC  Xerox 100  890   16.790  16.430 17.158  0.368 2  15,274 210  
22/06/20 7/03/22 623    - cash -
  7/03/22  21/03/22 14  RT RS QC  PayPal 100  163   93.610  114.650 72.570  -21.040 -22  11,845 -100  
21/03/22 2/05/22 42    - cash -
  2/05/22  20/05/22 18  RT RS QC  Netflix 100  59   199.460  186.350 213.492  14.032 7  12,673 297  
accum21/01/08 20/05/22698 days out of 5983 invested (12%) 27 12,673 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 25/08/08 23/03/09210375.6029.604,766.064,390.46 1,168.921,168.92 
 American Airlines 21/01/08 24/03/086312.029.1015.883.86 32.09 
  31/03/08 28/04/08288.918.629.210.30 3.3636.53 
 Bank of America  8/08/11 10/10/11636.516.286.750.24 3.663.66 
 Xerox 15/06/20 22/06/20716.7916.4317.160.37 2.192.19 
 United Natural Foods 10/12/18  4/02/195613.6813.5113.850.17 1.261.26 
 Netflix 31/10/11  7/11/11711.7312.9810.48-1.25 -10.66 
   2/05/22 20/05/2218199.46186.35213.4914.03 7.04-4.38 
 SunPower  5/07/10 12/07/10712.6913.8111.57-1.12 -8.83 
  19/07/10 26/07/10713.4813.3413.620.14 1.05 
  16/08/10  6/09/102111.6511.2912.020.37 3.19-4.93 
 NVidia  4/08/08 11/08/0872.652.812.48-0.16 -6.14-6.14 
 Illumina 17/10/11 24/10/11726.9728.7225.22-1.75 -6.49-6.49 
 Incyte  7/05/18 14/05/18762.8767.2258.52-4.35 -6.92-6.92 
 Occidental Pet  9/03/20  1/06/208412.5113.8111.21-1.30 -10.39-10.39 
 First Solar 21/11/11 28/11/11740.3247.7732.87-7.45 -18.48-18.48 
 PayPal  7/03/22 21/03/221493.61114.6572.57-21.04 -22.48-22.48 
 Enphase Energy 24/08/15  5/10/15424.864.645.090.23 4.74 
  14/12/15 21/12/1572.233.590.87-1.36 -60.99 
  18/01/16 25/01/1672.192.312.07-0.12 -5.48 
   8/02/16  7/03/16282.093.300.88-1.21 -57.89-83.74 


Annotations
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
7/10/15Incyterecording started
2/10/15Google Achanges name to Alphabet
3/08/15Skyworks Solutionsrecording started
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06