Share-o-matic - Assessment USA (United States)

Assessment - United States - 16/05/22 - RS = 17

		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	∅-RS
	S	S&P 500	3,901.360	Fri	0.01	4,008.010	-2.66	4,662.850	-654.840	-14.04	-9.50
	L	Occidental Pet	63.260	Fri	-1.09	67.720	-6.59	35.510	32.210	90.71	104.90
		Avis Budget	174.680	Fri	-2.80	207.470	-15.80	195.310	12.160	6.23	54.15
		Halliburton	37.570	Mon	4.07	37.570		28.740	8.830	30.72	48.84
		ConocoPhilips	105.020	Fri	0.39	105.500	-0.45	86.740	18.760	21.63	48.06
	L	Chevron	167.820	Fri	0.58	173.010	-3.00	128.960	44.050	34.16	46.50
	L	Exxon Mobil	91.860	Fri	0.79	90.950	1.00	71.870	19.080	26.55	38.33
	L	Dollar Tree	127.880	Fri	-5.67	161.450	-20.79	130.810	30.640	23.42	37.34
		AbbVie	151.010	Fri	-0.47	155.470	-2.87	135.870	19.600	14.43	23.93
	L	Eli Lilly	298.850	Fri	4.39	299.380	-0.18	244.120	55.260	22.64	20.47
		Vertex	258.590	Fri	1.23	254.170	1.74	234.060	20.110	8.59	20.40
	L	Bristol-Myers	76.190	Fri	0.30	76.910	-0.94	64.930	11.980	18.45	18.23
	L	Consolidated Edison	95.810	Fri	1.04	95.040	0.81	83.520	11.520	13.79	17.89
	L	Merck (MSD)	93.550	Fri	1.59	92.320	1.33	81.380	10.940	13.44	17.38
		Lockheed Martin	424.150	Fri	-0.35	437.550	-3.06	372.620	64.930	17.43	15.59
	L	Kraft Heinz	38.370	Fri	-0.49	44.080	-12.95	38.020	6.060	15.94	15.35
		HP	34.650	Fri	-3.02	37.510	-7.62	38.420	-0.910	-2.37	15.16
	L	CenterPoint Energy	30.580	Fri	-0.26	30.970	-1.26	27.610	3.360	12.17	14.89
		Cerner	93.930	Fri	0.01	94.110	-0.19	92.210	1.900	2.06	14.89
		NiSource	30.280	Fri	-0.10	30.430	-0.49	28.330	2.100	7.41	14.38
	L	Coca-Cola	60.980	Fri	1.63	65.960	-7.55	61.390	4.570	7.44	14.34
	L	Southern	73.410	Fri	0.11	74.250	-1.13	68.660	5.590	8.14	12.68
	L	AEP	99.700	Fri	0.67	99.390	0.31	90.980	8.410	9.24	12.38
	L	Dow	68.110	Fri	-0.95	67.980	0.19	60.740	7.240	11.92	11.56
	L	Kinder Morgan	19.030	Fri	0.05	19.390	-1.86	17.890	1.500	8.38	11.31
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	∅-RS
		General Dynamics	213.500	Fri	-1.97	227.800	-6.28	213.100	14.700	6.90	10.34
	L	C.H. Robinson	101.920	Fri	0.72	106.860	-4.62	108.290	-1.430	-1.32	10.15
	L	Xcel Energy	74.220	Fri	-1.05	74.830	-0.82	68.970	5.860	8.50	9.92
	L	Altria	51.090	Fri		53.740	-4.93	50.810	2.930	5.77	9.69
		UnitedHealth	485.730	Fri	1.50	489.220	-0.71	468.690	20.530	4.38	9.47
		PepsiCo	162.210	Fri	0.63	175.470	-7.56	175.640	-0.170	-0.10	9.30
		AstraZeneca	66.210	Fri	2.59	64.490	2.67	59.840	4.650	7.77	8.66
		PG & E	11.740	Fri	-3.29	11.790	-0.42	13.010	-1.220	-9.38	8.36
		Travelers Companies	168.240	Fri	-0.63	174.500	-3.59	163.210	11.290	6.92	8.31
		Pfizer	52.470	Fri	3.59	50.670	3.55	54.950	-4.280	-7.79	8.12
		Edison International	65.850	Fri		66.590	-1.11	63.750	2.840	4.45	8.11
		Matson	84.690	Fri	0.11	87.700	-3.43	87.090	0.610	0.70	8.07
		Philip Morris	101.150	Fri	0.65	105.910	-4.49	103.380	2.530	2.45	7.96
		Dominion Resources	82.540	Fri	0.40	83.690	-1.37	79.170	4.520	5.71	7.50
		Regeneron	661.140	Fri	0.61	655.010	0.94	615.240	39.770	6.46	7.38
	L	Amgen	247.500	Fri	1.12	243.870	1.49	235.360	8.510	3.62	7.15
		Ryder System	79.400	Fri	0.11	83.190	-4.56	78.980	4.210	5.33	6.87
		Kirby	62.900	Fri	-0.47	64.100	-1.87	66.930	-2.830	-4.23	6.56
		Molina Healthcare	309.530	Fri	0.07	303.580	1.96	286.100	17.480	6.11	6.53
		CVS Health	94.930	Fri	1.92	98.550	-3.67	106.220	-7.670	-7.22	6.48
		Ulta Beauty	343.050	Fri	-2.35	393.160	-12.75	374.480	18.680	4.99	6.21
	L	Duke Energy	109.830	Fri	0.81	110.030	-0.18	104.040	5.990	5.76	6.06
		Marriott	155.230	Fri	-1.09	162.330	-4.37	162.800	-0.470	-0.29	5.95
		PSEG	67.550	Fri	-0.18	68.060	-0.75	65.250	2.810	4.31	5.89
		AIG	55.620	Fri	-3.94	58.640	-5.15	61.910	-3.270	-5.28	5.57
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	∅-RS
	L	Johnson & Johnson	176.980	Fri	1.75	178.080	-0.62	167.840	10.240	6.10	5.42
		Procter & Gamble	141.790	Fri	0.06	155.120	-8.59	159.810	-4.690	-2.93	5.05
		FirstEnergy	42.370	Fri	0.83	41.750	1.49	41.570	0.180	0.43	4.81
		Mondelez	61.190	Fri	0.13	66.130	-7.47	68.100	-1.970	-2.89	4.80
		Berkshire Hathaway	304.050	Fri	-0.03	309.290	-1.69	324.130	-14.840	-4.58	3.92
		Costco	416.430	Fri	-1.54	494.530	-15.79	502.990	-8.460	-1.68	3.71
	L	LTC Properties	37.280	Fri	0.32	36.660	1.69	36.700	-0.040	-0.11	3.60
		United Natural Foods	38.030	Fri	-4.95	41.620	-8.63	45.960	-4.340	-9.44	3.41
		Raytheon Tech	90.080	Fri	-0.19	92.480	-2.60	92.330	0.150	0.16	3.33
	L	Walmart	119.200	Fri	0.11	148.210	-19.57	145.060	3.150	2.17	3.19
		Marsh & McLennan	149.850	Fri	-1.33	159.030	-5.77	161.200	-2.170	-1.35	2.21
		O'Reilly	572.570	Fri	-4.81	638.830	-10.37	678.870	-40.040	-5.90	2.19
		Paychex	117.330	Fri	1.29	120.060	-2.27	125.000	-4.940	-3.95	1.91
	L	IBM	128.480	Fri	-0.91	135.030	-4.85	134.210	0.820	0.61	0.96
	L	Incyte	74.880	Fri	0.73	74.510	0.50	74.880	-0.370	-0.49	0.76
		Ormat Technologies	76.320	Fri	-2.45	72.860	4.75	76.570	-3.710	-4.85	0.66
	L	Monster Beverage	87.630	Fri	1.00	89.110	-1.66	89.910	-0.800	-0.89	0.44
	L	Activision Blizzard	77.400	Fri	-0.44	78.000	-0.77	65.390	12.610	19.28	0.15
		Allstate	123.030	Fri	-2.19	127.250	-3.32	124.080	3.170	2.55	0.10
	L	T-Mobile US	126.040	Fri	0.13	126.550	-0.40	108.520	18.030	16.61	-0.07
	S	McDonald´s	233.910	Fri	2.14	244.040	-4.15	257.710	-13.670	-5.30	-0.25
	S	MetLife	62.050	Fri	-0.54	63.620	-2.47	68.370	-4.750	-6.95	-0.26
	L	Western Digital	56.810	Fri	-2.07	57.890	-1.87	66.640	-8.750	-13.13	-0.87
		Colgate-Palmolive	75.130	Fri	0.01	78.730	-4.57	83.450	-4.720	-5.66	-0.89
		Caterpillar	197.820	Fri	-4.32	207.190	-4.52	228.940	-21.750	-9.50	-1.26
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	∅-RS
	S	CSX	30.940	Fri		33.260	-6.98	36.440	-3.180	-8.73	-1.95
	S	Union Pacific	213.580	Fri	-1.35	227.890	-6.28	246.270	-18.380	-7.46	-2.00
	S	Automatic Data	208.640	Fri	0.87	208.600	0.02	228.750	-20.150	-8.81	-2.15
	L	Citrix Systems	99.270	Fri	-0.19	99.280	-0.01	95.800	3.480	3.63	-2.16
	S	Sirius XM	6.160	Fri	1.15	6.130	0.49	6.180	-0.050	-0.81	-2.33
		Exelon	47.150	Fri	-0.42	46.870	0.60	56.240	-9.370	-16.66	-3.41
		Potlatch	53.200	Fri	-0.93	52.460	1.41	57.100	-4.640	-8.13	-3.52
	S	Thermo Fisher	555.150	Fri	0.80	539.380	2.92	594.800	-55.420	-9.32	-3.60
	S	Paccar	79.810	Fri	-1.98	83.280	-4.17	96.500	-13.220	-13.70	-4.34
	S	J.B. Hunt	164.380	Fri	2.34	173.480	-5.25	202.070	-28.590	-14.15	-4.49
	S	Cintas	363.620	Fri	1.34	377.730	-3.74	397.450	-19.720	-4.96	-4.61
		Seattle Genetics	139.640	Fri	-2.10	142.540	-2.03	137.090	5.450	3.98	-4.65
	S	Apple	137.590	Fri	0.17	145.540	-5.46	173.070	-27.530	-15.91	-4.74
	S	BioMarin	79.720	Fri	0.55	77.320	3.10	90.220	-12.900	-14.30	-4.78
		Electronic Arts	130.760	Fri	0.57	127.390	2.65	130.440	-3.050	-2.34	-5.03
	S	Fastenal	51.450	Fri	0.21	52.710	-2.39	59.200	-6.490	-10.96	-5.35
	S	Analog Devices	162.440	Fri	0.93	157.440	3.18	172.000	-14.560	-8.47	-5.47
		Expeditors Wash	105.440	Fri	1.69	111.250	-5.22	121.690	-10.440	-8.58	-5.57
	L	Delta Air Lines	38.640	Fri	-1.53	38.170	1.23	40.310	-2.140	-5.31	-5.63
	S	KLA-Tencor	335.480	Fri	-0.90	330.540	1.49	445.000	-114.460	-25.72	-5.67
		Landstar System	145.650	Fri	2.27	152.100	-4.24	167.260	-15.160	-9.06	-5.85
		Target	155.360	Fri	1.26	219.250	-29.14	221.400	-2.150	-0.97	-6.14
	L	United Airlines	43.550	Fri	-1.49	43.540	0.02	46.740	-3.200	-6.85	-6.15
	S	Kadant	184.040	Fri	2.81	185.860	-0.98	210.590	-24.730	-11.74	-6.52
		Gilead Sciences	63.840	Fri	0.90	62.240	2.57	71.770	-9.530	-13.28	-6.76
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	∅-RS
	S	CDW	160.200	Fri	-1.08	169.170	-5.30	191.640	-22.470	-11.73	-7.14
	S	Mastercard	336.180	Fri	1.19	329.730	1.96	372.140	-42.410	-11.40	-7.29
		Honeywell	189.750	Fri	-1.51	193.960	-2.17	217.650	-23.690	-10.88	-7.87
		Steelcase	11.770	Fri	-2.32	11.670	0.86	12.890	-1.220	-9.46	-8.06
	S	Cognizant	70.830	Fri	0.73	72.580	-2.41	87.200	-14.620	-16.77	-8.08
	S	Norfolk Southern	228.860	Fri	0.36	247.100	-7.38	288.280	-41.180	-14.28	-8.11
	S	Sprouts	23.510	Fri	2.26	24.540	-4.20	29.240	-4.700	-16.07	-8.13
		Interface	13.390	Fri	-1.83	13.220	1.29	14.810	-1.590	-10.74	-8.30
		Fiserv	95.590	Fri	1.27	96.250	-0.69	109.110	-12.860	-11.79	-8.34
	S	American Express	153.240	Fri	-0.49	156.430	-2.04	168.400	-11.970	-7.11	-8.39
	S	Verizon	49.530	Fri	0.88	49.040	1.00	53.280	-4.240	-7.96	-8.48
	S	Texas Instruments	169.810	Fri	1.31	168.500	0.78	187.010	-18.510	-9.90	-8.77
	S	Cadence	146.600	Fri	1.93	139.380	5.18	161.750	-22.370	-13.83	-8.82
		Encompass Health	64.610	Fri	0.87	64.550	0.09	65.860	-1.310	-1.99	-8.83
	S	Lowe´s	184.690	Fri	-1.69	194.730	-5.16	243.400	-48.670	-20.00	-8.92
	S	Walgreens Boots	40.960	Fri	0.86	44.150	-7.23	54.300	-10.150	-18.69	-9.17
	L	Southwest Airlines	42.650	Fri	-2.11	43.180	-1.23	45.820	-2.640	-5.76	-9.66
	S	Synopsys	306.720	Fri	2.06	273.730	12.05	326.160	-52.430	-16.07	-9.79
	S	Micron Technology	68.900	Fri	-0.72	70.470	-2.23	97.360	-26.890	-27.62	-9.89
	S	Abbott Labs	113.240	Fri	0.71	109.710	3.22	128.160	-18.450	-14.40	-10.09
		Medtronic	102.530	Fri	-0.21	103.810	-1.23	108.550	-4.740	-4.37	-10.35
	S	Visa	199.030	Fri	0.84	197.810	0.62	214.670	-16.860	-7.85	-10.39
	S	Booking	2,115.900	Fri	0.59	2,046.010	3.42	2,450.950	-404.940	-16.52	-10.41
	S	Qualcomm	131.600	Fri	0.79	133.910	-1.73	188.690	-54.780	-29.03	-10.54
	S	Old Dominion FL	243.180	Fri	1.98	262.480	-7.35	316.120	-53.640	-16.97	-10.64
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	∅-RS
		Enphase Energy	168.250	Fri	1.64	151.030	11.40	142.840	8.190	5.73	-10.89
	S	Microsoft	252.560	Fri	-0.23	261.500	-3.42	310.200	-48.700	-15.70	-11.06
	S	UPS	171.040	Fri	2.18	179.770	-4.86	206.540	-26.770	-12.96	-11.12
	S	Emerson Electric	83.640	Fri	0.41	84.450	-0.96	97.470	-13.020	-13.36	-11.45
	S	Cisco Systems	42.940	Fri	2.92	49.000	-12.37	61.360	-12.360	-20.14	-11.73
	S	AMD	93.500	Fri	-3.28	94.240	-0.79	136.880	-42.640	-31.15	-11.85
	S	American Water	145.570	Fri	0.36	145.970	-0.27	163.570	-17.600	-10.76	-11.94
	S	Tesla Motors	663.900	Fri	-6.42	724.370	-8.35	1,049.610	-325.240	-30.99	-12.07
	S	Fox A	33.460	Fri	0.39	33.690	-0.68	41.020	-7.330	-17.87	-12.37
	S	American Tower	244.280	Fri	4.73	230.220	6.11	250.620	-20.400	-8.14	-12.57
	S	Home Depot	287.190	Fri	-0.20	295.990	-2.97	372.000	-76.010	-20.43	-12.66
	S	NextEra Energy	71.220	Fri	1.08	70.120	1.57	83.200	-13.080	-15.72	-12.66
	L	American Airlines	16.260	Fri	-2.93	16.550	-1.75	18.490	-1.940	-10.49	-12.85
	S	Wells Fargo	41.670	Fri	-0.79	42.210	-1.28	58.060	-15.850	-27.30	-12.95
	S	Verisk Analytics	168.890	Fri	0.40	171.990	-1.80	198.150	-26.160	-13.20	-13.06
	S	Energy Recovery	18.230	Fri	1.90	17.290	5.44	19.720	-2.430	-12.32	-13.60
		3M	143.830	Fri	-2.13	150.500	-4.43	178.740	-28.240	-15.80	-14.02
	S	Alphabet A	2,178.160	Fri	-1.34	2,288.900	-4.84	2,789.610	-500.710	-17.95	-14.31
	S	Danaher	251.800	Fri	1.00	246.370	2.20	293.310	-46.940	-16.00	-14.44
	S	Simon Property	108.840	Fri	-1.09	116.870	-6.87	155.700	-38.830	-24.94	-14.51
	S	DuPont	63.850	Fri	-0.73	64.130	-0.44	84.970	-20.840	-24.53	-14.80
	S	Alphabet C	2,186.260	Fri	-1.29	2,295.850	-4.77	2,795.730	-499.880	-17.88	-14.84
		FedEx	200.900	Fri	0.93	209.720	-4.21	256.220	-46.500	-18.15	-15.18
	L	Ross Stores	71.870	Fri	-22.47	91.810	-21.72	102.270	-10.460	-10.23	-15.28
	S	U.S. Bancorp	49.210	Fri	-0.06	48.270	1.95	63.250	-14.980	-23.68	-15.42
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	∅-RS
	S	NetApp	66.640	Fri	-2.37	71.500	-6.80	95.410	-23.910	-25.06	-15.49
	S	AES	20.530	Fri	-0.68	20.060	2.34	23.060	-3.000	-13.01	-15.52
	S	Morgan Stanley	79.370	Fri	-0.74	79.900	-0.66	98.880	-18.980	-19.19	-15.84
	S	Intel	41.650	Fri	-0.86	43.080	-3.32	55.700	-12.620	-22.66	-16.30
	S	Xerox	17.180	Fri	-0.35	17.520	-1.94	23.820	-6.300	-26.45	-17.07
	S	Copart	112.110	Fri	1.09	110.210	1.72	136.710	-26.500	-19.38	-17.79
	S	Goldman Sachs	306.800	Fri	-0.45	303.440	1.11	380.940	-77.500	-20.34	-17.88
	S	Oracle	68.630	Fri	2.37	69.710	-1.55	87.690	-17.980	-20.50	-17.92
		Ford Motor	12.500	Fri	-2.72	13.050	-4.21	25.190	-12.140	-48.19	-17.98
	S	Bank of America	33.860	Fri	-1.71	34.810	-2.73	47.910	-13.100	-27.34	-18.06
	S	Lam Research	474.120	Fri	0.42	482.470	-1.73	729.820	-247.350	-33.89	-18.11
	S	Applied Materials	106.460	Fri	-3.86	110.480	-3.64	167.000	-56.520	-33.84	-18.34
	S	Alaska Air Group	46.100	Fri	-1.41	45.600	1.10	55.790	-10.190	-18.26	-18.86
	S	BNY Mellon	43.770	Fri	1.04	43.240	1.23	63.600	-20.360	-32.01	-18.92
	S	Comcast	42.010	Fri	-0.02	41.870	0.33	51.680	-9.810	-18.98	-19.48
	S	AT&T	20.400	Fri	0.94	20.280	0.59	27.180	-6.900	-25.39	-19.77
	S	JP Morgan Chase	117.340	Fri	-0.82	118.260	-0.78	157.890	-39.630	-25.10	-22.27
	S	NVidia	166.940	Fri	-2.51	172.640	-3.30	269.420	-96.780	-35.92	-22.37
	S	Biogen	199.650	Fri	3.40	198.380	0.64	239.300	-40.920	-17.10	-23.07
	S	Nike	108.000	Fri	1.47	112.600	-4.09	148.180	-35.580	-24.01	-23.88
	S	General Electric	75.250	Fri	-0.65	74.630	0.83	103.160	-28.530	-27.66	-24.15
	S	Capital One	113.700	Fri	0.33	113.970	-0.24	160.560	-46.590	-29.02	-24.76
	S	VeriSign	165.560	Fri	1.29	164.550	0.61	226.480	-61.930	-27.34	-24.98
	S	CoStar	57.160	Fri	0.62	56.980	0.32	74.530	-17.550	-23.55	-25.42
	S	Adobe	399.090	Fri	1.19	402.860	-0.94	520.600	-117.740	-22.62	-25.49
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	∅-RS
	S	Splunk	98.900	Fri	2.09	96.350	2.65	122.620	-26.270	-21.42	-26.13
	S	Autodesk	191.410	Fri	-1.19	192.580	-0.61	259.100	-66.520	-25.67	-26.18
	S	Hannon Armstrong SIC	37.990	Fri	-2.14	37.470	1.39	46.190	-8.720	-18.88	-26.33
	S	Citigroup	49.750	Fri	-0.06	47.460	4.83	66.930	-19.470	-29.09	-26.52
	S	Expedia	124.590	Fri	-1.56	123.850	0.60	184.400	-60.550	-32.84	-26.72
	S	First Solar	65.770	Fri	-1.05	62.770	4.78	83.020	-20.250	-24.39	-26.88
	S	Stericycle	48.600	Fri	2.04	45.920	5.84	59.280	-13.360	-22.54	-27.01
	S	MillerKnoll	28.690	Fri	0.53	28.530	0.56	37.340	-8.810	-23.59	-27.23
	S	Ansys	252.150	Fri	1.67	247.850	1.73	348.540	-100.690	-28.89	-27.67
	S	Workday	165.990	Fri	0.89	176.060	-5.72	254.310	-78.250	-30.77	-28.01
	S	BlackRock	600.440	Fri	1.24	598.600	0.31	848.600	-250.000	-29.46	-28.15
	S	Intuitive Surgical	219.070	Fri	0.43	219.530	-0.21	307.740	-88.210	-28.66	-28.47
	S	General Motors	35.400	Fri	-1.99	37.100	-4.58	61.100	-24.000	-39.28	-28.54
	S	Charter Comm	479.030	Fri	0.94	463.340	3.39	607.690	-144.350	-23.75	-28.56
	S	Starbucks	73.390	Fri	2.03	72.420	1.34	100.120	-27.700	-27.67	-29.86
	S	eBay	44.310	Fri	-0.69	45.090	-1.73	63.450	-18.360	-28.94	-29.92
		Deckers Outdoor	255.280	Fri	12.56	239.000	6.81	323.820	-84.820	-26.19	-29.94
	S	salesforce.com	159.650	Fri	2.60	164.120	-2.72	231.230	-67.110	-29.02	-30.55
		SunPower	16.600	Fri	-0.48	15.200	9.21	20.160	-4.960	-24.60	-30.67
	S	Intuit	367.780	Fri	1.50	359.590	2.28	550.790	-191.200	-34.71	-30.88
		Meta	193.540	Fri	1.18	200.040	-3.25	331.900	-131.860	-39.73	-31.19
	S	Amazon.com	2,151.820	Fri	0.25	2,216.210	-2.91	3,242.760	-1,026.550	-31.66	-31.49
	S	Take-Two Interactive	116.120	Fri	-3.04	110.110	5.46	152.580	-42.470	-27.83	-31.78
	S	Walt Disney	102.420	Fri	-0.70	105.180	-2.62	151.940	-46.760	-30.78	-32.64
		CrowdStrike	148.740	Fri	4.28	146.390	1.61	176.700	-30.310	-17.15	-33.17
		⇓instrument	freshest		⇓ Δday	16/05/22	⇓ Δwk	17/01/22	prc diff	⇓ Δ17	∅-RS
	S	Skyworks Solutions	103.000	Fri	1.73	101.990	0.99	155.650	-53.660	-34.47	-33.90
	S	JetBlue Airways	10.190	Fri	-0.59	9.450	7.83	14.850	-5.400	-36.36	-36.19
	S	IDEXX Labs	372.230	Fri	2.03	360.200	3.34	529.350	-169.150	-31.95	-37.50
	S	Illumina	243.490	Fri	1.14	233.740	4.17	405.140	-171.400	-42.31	-39.41
	S	Boeing	120.700	Fri	-5.07	124.050	-2.70	225.960	-101.910	-45.10	-40.19
	S	Gaia	4.990	Fri	-4.59	4.860	2.67	8.090	-3.230	-39.93	-40.61
	S	Sunrun	23.070	Fri	-1.24	20.620	11.88	31.810	-11.190	-35.18	-43.09
	S	Sunnova Energy	17.290	Fri	-0.58	15.340	12.71	23.590	-8.250	-34.97	-43.90
	S	Shoals Technologies	15.110	Fri	1.07	12.120	24.67	20.680	-8.560	-41.39	-44.83
	S	Plug Power	16.450	Fri	-0.72	14.500	13.45	23.440	-8.940	-38.14	-46.41
	S	Array Tech	9.070	Fri	0.67	6.930	30.88	13.080	-6.150	-47.02	-49.08
	S	Align Technology	275.040	Fri	0.42	274.200	0.31	524.630	-250.430	-47.73	-49.90
	S	PayPal	80.540	Fri	-0.91	77.650	3.72	178.420	-100.770	-56.48	-55.61
	S	Netflix	186.350	Fri	1.56	186.510	-0.09	525.690	-339.180	-64.52	-59.23
	S	Beyond Meat	24.370	Fri	-4.43	27.240	-10.54	66.580	-39.340	-59.09	-62.74
USA - 214 out of 214 instruments rated - 16/05/22 / 17/01/22 - 51 did rise, Market-Ratio(17) = 23.83 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 17 - B/S = 35/35

1/01/18	scale up chart	16/05/22

Transactions United States * S17 - 35 ex 8 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		21/01/08	749		- cash -
short	21/01/08	24/03/08	63		American Airlines	100	831	12.020	9.100	15.877	3.857	32	13,205	401
24/03/08		31/03/08	7		- cash -
	31/03/08	28/04/08	28		American Airlines	100	1,482	8.910	8.620	9.210	0.300	3	13,649	54
28/04/08		4/08/08	98		- cash -
	4/08/08	11/08/08	7		NVidia	100	5,160	2.645	2.808	2.483	-0.163	-6	12,811	-96
11/08/08		25/08/08	14		- cash -
	25/08/08	23/03/09	210		AIG	100	34	375.600	29.600	4,766.060	4,390.460	1,169	162,087	8,177
23/03/09		5/07/10	469		- cash -
	5/07/10	12/07/10	7		SunPower	100	12,772	12.690	13.810	11.570	-1.120	-9	147,782	-99
12/07/10		19/07/10	7		- cash -
	19/07/10	26/07/10	7		SunPower	100	10,963	13.480	13.340	13.622	0.141	1	149,333	72
26/07/10		16/08/10	21		- cash -
	16/08/10	6/09/10	21		SunPower	100	12,818	11.650	11.290	12.022	0.371	3	154,095	73
6/09/10		8/08/11	336		- cash -
	8/08/11	10/10/11	63		Bank of America	100	23,670	6.510	6.280	6.748	0.238	4	159,738	23
10/10/11		17/10/11	7		- cash -
	17/10/11	24/10/11	7		Illumina	100	5,922	26.970	28.720	25.220	-1.750	-6	149,375	-97
24/10/11		31/10/11	7		- cash -
	31/10/11	7/11/11	7		Netflix	100	12,739	11.726	12.976	10.476	-1.250	-11	133,451	-100
7/11/11		21/11/11	14		- cash -
	21/11/11	28/11/11	7		First Solar	100	3,309	40.320	47.770	32.870	-7.450	-18	108,799	-100
28/11/11		24/08/15	1365		- cash -
	24/08/15	5/10/15	42		Enphase Energy	100	22,386	4.860	4.640	5.090	0.230	5	113,956	50
5/10/15		14/12/15	70		- cash -
	14/12/15	21/12/15	7		Enphase Energy	100	51,101	2.230	3.590	0.870	-1.360	-61	44,459	-100
21/12/15		18/01/16	28		- cash -
	18/01/16	25/01/16	7		Enphase Energy	100	20,300	2.190	2.310	2.070	-0.120	-5	42,023	-95
25/01/16		8/02/16	14		- cash -
	8/02/16	7/03/16	28		Enphase Energy	100	20,106	2.090	3.300	0.880	-1.210	-58	17,695	-100
7/03/16		7/05/18	791		- cash -
	7/05/18	14/05/18	7		Incyte	100	281	62.870	67.220	58.520	-4.350	-7	16,472	-98
14/05/18		10/12/18	210		- cash -
	10/12/18	4/02/19	56		United Natural Foods	100	1,204	13.680	13.510	13.852	0.172	1	16,680	8
4/02/19		9/03/20	399		- cash -
	9/03/20	1/06/20	84		Occidental Pet	100	1,333	12.510	13.810	11.210	-1.300	-10	14,947	-38
1/06/20		15/06/20	14		- cash -
	15/06/20	22/06/20	7		Xerox	100	890	16.790	16.430	17.158	0.368	2	15,274	210
22/06/20		7/03/22	623		- cash -
	7/03/22	21/03/22	14		PayPal	100	163	93.610	114.650	72.570	-21.040	-22	11,845	-100
21/03/22		2/05/22	42		- cash -
	2/05/22	20/05/22	18		Netflix	100	59	199.460	186.350	213.492	14.032	7	12,673	297
accum	21/01/08	20/05/22	698	days out of 5983 invested (12%)							27		12,673	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	25/08/08	23/03/09	210	375.60	29.60	4,766.06	4,390.46	1,168.92	1,168.92
American Airlines		21/01/08	24/03/08	63	12.02	9.10	15.88	3.86	32.09
		31/03/08	28/04/08	28	8.91	8.62	9.21	0.30	3.36	36.53
Bank of America		8/08/11	10/10/11	63	6.51	6.28	6.75	0.24	3.66	3.66
Xerox		15/06/20	22/06/20	7	16.79	16.43	17.16	0.37	2.19	2.19
United Natural Foods		10/12/18	4/02/19	56	13.68	13.51	13.85	0.17	1.26	1.26
Netflix		31/10/11	7/11/11	7	11.73	12.98	10.48	-1.25	-10.66
		2/05/22	20/05/22	18	199.46	186.35	213.49	14.03	7.04	-4.38
SunPower		5/07/10	12/07/10	7	12.69	13.81	11.57	-1.12	-8.83
		19/07/10	26/07/10	7	13.48	13.34	13.62	0.14	1.05
		16/08/10	6/09/10	21	11.65	11.29	12.02	0.37	3.19	-4.93
NVidia		4/08/08	11/08/08	7	2.65	2.81	2.48	-0.16	-6.14	-6.14
Illumina		17/10/11	24/10/11	7	26.97	28.72	25.22	-1.75	-6.49	-6.49
Incyte		7/05/18	14/05/18	7	62.87	67.22	58.52	-4.35	-6.92	-6.92
Occidental Pet		9/03/20	1/06/20	84	12.51	13.81	11.21	-1.30	-10.39	-10.39
First Solar		21/11/11	28/11/11	7	40.32	47.77	32.87	-7.45	-18.48	-18.48
PayPal		7/03/22	21/03/22	14	93.61	114.65	72.57	-21.04	-22.48	-22.48
Enphase Energy		24/08/15	5/10/15	42	4.86	4.64	5.09	0.23	4.74
		14/12/15	21/12/15	7	2.23	3.59	0.87	-1.36	-60.99
		18/01/16	25/01/16	7	2.19	2.31	2.07	-0.12	-5.48
		8/02/16	7/03/16	28	2.09	3.30	0.88	-1.21	-57.89	-83.74

Annotations

5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
7/10/15	Incyte	recording started
2/10/15	Google A	changes name to Alphabet
3/08/15	Skyworks Solutions	recording started
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
1/07/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
30/06/15	Priceline	joins the S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning