RS Chart
Assessment - United States in Swiss Franc - 12/05/22 - RS = 17
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note S&P 500 3,735.319  Thu 0.77 3,768.111 -0.87 3,953.487 -185.376 -4.69   -4.56 
real-time RS chart chart L add note First Solar 143.899  Thu -1.31 157.496 -8.63 101.930 55.566 54.51   88.58 
real-time RS chart chart L add note Array Tech 19.826  Thu 4.21 20.589 -3.71 17.838 2.751 15.42   71.26 
real-time RS chart chart L add note Enphase Energy 301.414  Thu 0.89 316.444 -4.75 274.773 41.671 15.17   66.46 
real-time RS chart chart L add note Shoals Technologies 23.247  Thu 6.15 23.812 -2.37 22.708 1.104 4.86   35.76 
real-time RS chart chart L add note Gilead Sciences 84.308  Thu 1.91 82.904 1.69 58.824 24.080 40.94   33.42 
real-time RS chart chart L add note Biogen 272.419  Thu -1.04 275.859 -1.25 207.756 68.103 32.78   30.89 
real-time RS chart chart L add note Ross Stores 110.381  Thu 1.54 110.588 -0.19 81.465 29.123 35.75   27.33 
real-time RS chart chart L add note Merck (MSD) 104.454  Thu 0.69 103.663 0.76 84.502 19.160 22.67   26.33 
real-time RS chart chart add note Occidental Pet 60.034  Thu -0.38 62.531 -3.99 57.334 5.197 9.06   26.83 
real-time RS chart chart L add note PG & E 14.530  Thu -0.96 14.436 0.65 10.762 3.674 34.14   25.08 
real-time RS chart chart L add note Deckers Outdoor 358.838  Thu 0.78 355.342 0.98 305.732 49.610 16.23   23.96 
real-time RS chart chart L add note Eli Lilly 350.338  Thu -0.05 347.982 0.68 288.868 59.115 20.46   24.33 
real-time RS chart chart L add note Exxon Mobil 98.395  Thu 0.74 100.685 -2.27 84.941 15.743 18.53   24.02 
real-time RS chart chart add note SunPower 20.957  Thu 0.14 22.351 -6.24 22.957 -0.605 -2.64   21.37 
real-time RS chart chart L add note O'Reilly 788.103  Thu 0.91 794.454 -0.80 680.171 114.283 16.80   21.39 
real-time RS chart chart L add note AES 26.705  Thu 1.29 26.733 -0.11 22.794 3.939 17.28   21.26 
real-time RS chart chart add note BioMarin 98.367  Thu 0.68 97.556 0.83 91.387 6.169 6.75   21.03 
real-time RS chart chart add note ConocoPhilips 106.103  Thu -1.98 112.482 -5.67 89.411 23.072 25.80   21.07 
real-time RS chart chart L add note CoStar 77.636  Thu 2.78 77.061 0.75 69.586 7.475 10.74   19.70 
real-time RS chart chart add note Vertex 302.780  Thu 1.18 299.275 1.17 280.703 18.572 6.62   19.57 
real-time RS chart chart L add note Ulta Beauty 453.859  Thu 0.33 445.256 1.93 362.293 82.963 22.90   18.49 
real-time RS chart chart L add note Starbucks 97.754  Thu 1.84 97.575 0.18 81.857 15.718 19.20   17.36 
real-time RS chart chart L add note Amgen 269.093  Thu -0.07 268.471 0.23 236.146 32.325 13.69   17.23 
real-time RS chart chart L add note Lockheed Martin 457.374  Thu 0.87 462.359 -1.08 404.759 57.600 14.23   16.64 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Halliburton 34.696  Mon -5.27 34.696 26.738 7.957 29.76   16.56 
real-time RS chart chart L add note Sprouts 32.641  Thu 2.64 31.803 2.64 28.715 3.088 10.75   16.24 
real-time RS chart chart L add note Automatic Data 245.045  Thu 0.81 249.135 -1.64 237.406 11.729 4.94   15.66 
real-time RS chart chart L add note Paccar 97.632  Thu -0.84 97.396 0.24 87.462 9.934 11.36   15.56 
real-time RS chart chart L add note Chevron 163.527  Thu 0.59 166.373 -1.71 146.497 19.876 13.57   15.72 
real-time RS chart chart L add note Netflix 292.358  Thu 0.60 294.554 -0.75 222.968 71.586 32.11   14.14 
real-time RS chart chart L add note Regeneron 721.256  Thu 0.15 711.861 1.32 602.211 109.651 18.21   15.05 
real-time RS chart chart L add note Caterpillar 217.596  Thu 0.85 219.151 -0.71 177.436 41.715 23.51   14.54 
real-time RS chart chart L add note T-Mobile US 135.512  Thu -3.35 141.929 -4.52 138.064 3.865 2.80   14.76 
real-time RS chart chart L add note Monster Beverage 95.681  Thu 0.31 96.275 -0.62 85.400 10.875 12.73   13.97 
real-time RS chart chart add note Sunrun 27.364  Thu 1.18 29.277 -6.53 32.601 -3.324 -10.20   12.95 
real-time RS chart chart L add note Boeing 168.747  Thu 1.46 174.420 -3.25 158.414 16.006 10.10   12.66 
real-time RS chart chart L add note MetLife 69.363  Thu -1.31 71.050 -2.37 60.104 10.946 18.21   13.06 
real-time RS chart chart L add note Cintas 428.879  Thu 0.41 432.903 -0.93 406.430 26.473 6.51   12.99 
real-time RS chart chart L add note Incyte 79.257  Thu 0.10 79.229 0.04 70.665 8.564 12.12   12.84 
real-time RS chart chart L add note Bristol-Myers 75.271  Thu -0.06 76.044 -1.02 70.474 5.570 7.90   12.49 
real-time RS chart chart L add note Ryder System 80.001  Thu -0.88 82.216 -2.69 76.185 6.031 7.92   12.25 
real-time RS chart chart L add note AbbVie 156.413  Thu 0.36 154.481 1.25 134.016 20.465 15.27   11.84 
real-time RS chart chart add note Ormat Technologies 83.347  Thu -1.16 86.098 -3.20 87.042 -0.944 -1.08   11.84 
real-time RS chart chart L add note Honeywell 201.040  Thu -0.05 203.160 -1.04 185.229 17.931 9.68   10.85 
real-time RS chart chart add note Energy Recovery 20.561  Thu -1.27 21.645 -5.01 21.658 -0.013 -0.06   10.64 
real-time RS chart chart L add note IBM 139.253  Thu 0.35 138.905 0.25 126.634 12.271 9.69   10.55 
real-time RS chart chart add note KLA-Tencor 373.076  Thu 2.02 366.150 1.89 370.209 -4.059 -1.10   9.97 
real-time RS chart chart L add note Goldman Sachs 337.419  Thu -0.51 350.103 -3.62 319.598 30.505 9.54   9.85 
real-time RS chart chart add note AstraZeneca 65.179  Thu 0.46 64.472 1.10 62.185 2.287 3.68   10.03 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note General Dynamics 233.389  Thu 0.60 236.433 -1.29 215.615 20.818 9.66   9.98 
real-time RS chart chart L add note Travelers Companies 176.889  Thu 0.32 176.408 0.27 152.770 23.638 15.47   9.69 
real-time RS chart chart L add note United Airlines 40.330  Thu -2.86 42.432 -4.95 36.908 5.524 14.97   9.48 
real-time RS chart chart L add note Intuitive Surgical 256.325  Thu 1.52 254.157 0.85 228.354 25.804 11.30   9.12 
real-time RS chart chart add note United Natural Foods 36.288  Thu -0.85 44.081 -17.68 42.561 1.519 3.57   9.44 
real-time RS chart chart L add note Landstar System 160.417  Thu 1.12 161.058 -0.40 147.862 13.196 8.92   9.40 
real-time RS chart chart L add note Walmart 140.196  Thu 0.15 142.900 -1.89 121.859 21.041 17.27   9.14 
real-time RS chart chart L add note AIG 58.668  Thu 0.37 57.980 1.19 49.914 8.065 16.16   8.18 
real-time RS chart chart L add note Raytheon Tech 93.750  Thu 0.45 94.871 -1.18 87.090 7.781 8.93   8.00 
real-time RS chart chart L add note Copart 60.213  Thu 1.28 61.909 -2.74 61.608 0.302 0.49   7.57 
real-time RS chart chart L add note DuPont 65.820  Thu 0.22 66.357 -0.81 56.656 9.701 17.12   6.80 
real-time RS chart chart L add note Emerson Electric 89.453  Thu 0.23 89.660 -0.23 85.973 3.687 4.29   6.69 
real-time RS chart chart L add note McDonald´s 257.616  Thu 1.13 255.920 0.66 245.227 10.692 4.36   6.30 
real-time RS chart chart L add note PepsiCo 173.176  Thu 0.88 172.554 0.36 166.015 6.539 3.94   6.15 
real-time RS chart chart L add note CDW 176.163  Thu 1.14 176.144 0.01 170.532 5.612 3.29   5.84 
real-time RS chart chart L add note Marsh & McLennan 162.264  Thu 0.56 161.765 0.31 159.445 2.319 1.45   5.86 
real-time RS chart chart add note Molina Healthcare 320.147  Thu 0.14 315.775 1.38 312.932 2.842 0.91   5.97 
real-time RS chart chart add note Consolidated Edison 91.959  Thu 1.04 91.752 0.23 94.061 -2.309 -2.46   5.94 
real-time RS chart chart L add note Mondelez 63.690  Thu -0.65 63.539 0.24 61.059 2.481 4.06   5.73 
real-time RS chart chart add note Philip Morris 96.171  Thu 0.18 97.509 -1.37 93.240 4.269 4.58   5.68 
real-time RS chart chart L add note Expeditors Wash 101.627  Thu 0.23 105.368 -3.55 98.454 6.914 7.02   5.36 
real-time RS chart chart add note Analog Devices 159.861  Thu 2.19 158.156 1.08 167.935 -9.779 -5.82   4.97 
real-time RS chart chart add note Kirby 61.749  Thu -0.29 64.595 -4.41 60.801 3.794 6.24   4.99 
real-time RS chart chart L add note General Electric 78.805  Thu -1.61 79.775 -1.22 71.792 7.983 11.12   4.59 
real-time RS chart chart add note UnitedHealth 516.306  Thu 0.92 504.169 2.41 512.418 -8.249 -1.61   4.97 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note NextEra Energy 80.812  Thu 0.55 80.237 0.72 83.576 -3.339 -4.00   4.34 
real-time RS chart chart L add note Kraft Heinz 37.824  Thu 0.63 37.334 1.31 36.087 1.247 3.46   4.16 
real-time RS chart chart add note Mastercard 330.908  Thu 1.08 335.544 -1.38 336.290 -0.746 -0.22   3.83 
real-time RS chart chart add note Synopsys 311.534  Thu 2.10 312.156 -0.20 355.303 -43.147 -12.14   3.48 
real-time RS chart chart L add note Kinder Morgan 16.745  Thu -1.50 17.489 -4.26 16.883 0.606 3.59   3.48 
real-time RS chart chart add note Cadence 154.594  Thu 2.16 156.855 -1.44 176.023 -19.168 -10.89   3.36 
real-time RS chart chart L add note Oracle 75.450  Thu 1.64 74.847 0.81 73.024 1.823 2.50   3.00 
real-time RS chart chart L add note Texas Instruments 166.184  Thu 1.50 167.155 -0.58 174.562 -7.407 -4.24   2.92 
real-time RS chart chart L add note Johnson & Johnson 166.976  Thu 0.02 168.465 -0.88 162.530 5.935 3.65   3.01 
real-time RS chart chart add note Sunnova Energy 19.223  Thu -2.86 20.768 -7.44 26.337 -5.569 -21.14   2.59 
real-time RS chart chart L add note Stericycle 48.236  Thu 0.53 49.556 -2.66 50.039 -0.483 -0.97   2.30 
real-time RS chart chart add note Coca-Cola 60.128  Thu 0.42 59.808 0.54 60.132 -0.324 -0.54   2.59 
real-time RS chart chart L add note Visa 197.035  Thu 0.62 201.351 -2.14 203.707 -2.356 -1.16   2.37 
real-time RS chart chart add note CenterPoint Energy 28.599  Thu -0.13 28.693 -0.33 30.157 -1.464 -4.85   2.35 
real-time RS chart chart L add note Morgan Stanley 83.573  Thu 1.62 84.628 -1.25 82.153 2.475 3.01   2.02 
real-time RS chart chart L add note BlackRock 662.852  Thu -0.81 671.635 -1.31 664.892 6.742 1.01   1.64 
real-time RS chart chart add note LTC Properties 36.684  Thu -0.59 36.335 0.96 40.814 -4.479 -10.97   1.99 
real-time RS chart chart L add note Berkshire Hathaway 288.335  Thu 0.06 292.650 -1.47 279.166 13.485 4.83   1.76 
real-time RS chart chart add note CVS Health 96.614  Thu 0.24 96.124 0.51 97.403 -1.279 -1.31   1.39 
real-time RS chart chart add note Fiserv 95.606  Thu 0.97 96.294 -0.71 100.259 -3.965 -3.95   1.23 
real-time RS chart chart L add note JP Morgan Chase 125.213  Thu 1.05 123.790 1.15 109.197 14.593 13.36   0.98 
real-time RS chart chart add note Marriott 151.390  Thu 2.15 152.690 -0.85 151.138 1.553 1.03   1.12 
real-time RS chart chart L add note Electronic Arts 118.834  Thu 0.08 122.895 -3.30 125.144 -2.249 -1.80   1.09 
real-time RS chart chart L add note Allstate 122.527  Thu -0.06 121.029 1.24 112.959 8.070 7.14   0.97 
real-time RS chart chart L add note Delta Air Lines 31.595  Thu -2.33 33.725 -6.31 32.229 1.496 4.64   0.70 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Home Depot 305.390  Thu 1.23 301.612 1.25 297.911 3.701 1.24   0.62 
real-time RS chart chart add note FirstEnergy 39.294  Thu 38.945 0.90 36.545 2.400 6.57   0.61 
real-time RS chart chart add note Activision Blizzard 70.446  Thu -1.54 71.926 -2.06 77.350 -5.424 -7.01   0.50 
real-time RS chart chart L add note Avis Budget 175.259  Thu -2.08 185.115 -5.32 178.678 6.437 3.60   0.31 
real-time RS chart chart L add note Old Dominion FL 270.695  Thu 0.22 273.041 -0.86 293.079 -20.038 -6.84   0.13 
real-time RS chart chart add note Pfizer 48.792  Thu 3.07 47.803 2.07 47.336 0.467 0.99   0.11 
real-time RS chart chart L add note VeriSign 186.010  Thu 0.72 185.907 0.06 188.743 -2.836 -1.50   -0.20 
real-time RS chart chart add note Procter & Gamble 142.589  Thu 0.72 140.488 1.50 138.723 1.764 1.27   -0.10 
real-time RS chart chart L add note Cisco Systems 46.163  Thu 1.68 46.484 -0.69 42.991 3.493 8.12   -0.35 
real-time RS chart chart L add note Simon Property 110.362  Thu -0.11 110.899 -0.48 103.935 6.964 6.70   -0.81 
real-time RS chart chart L add note IDEXX Labs 403.814  Thu 2.01 397.934 1.48 388.658 9.275 2.39   -0.94 
real-time RS chart chart L add note Booking 1,894.741  Thu 2.82 1,937.861 -2.23 1,867.661 70.200 3.76   -0.77 
real-time RS chart chart add note AEP 92.082  Thu 1.09 89.066 3.39 95.570 -6.504 -6.81   -0.49 
real-time RS chart chart add note Edison International 61.626  Thu 0.05 61.363 0.43 64.649 -3.286 -5.08   -0.65 
real-time RS chart chart add note Paychex 113.227  Thu -0.23 116.082 -2.46 125.001 -8.919 -7.14   -0.73 
real-time RS chart chart add note American Water 146.443  Thu 1.05 144.342 1.46 148.158 -3.816 -2.58   -0.98 
real-time RS chart chart L add note Lowe´s 191.815  Thu -1.61 194.284 -1.27 192.744 1.540 0.80   -1.49 
real-time RS chart chart add note Thermo Fisher 535.180  Thu 1.76 525.060 1.93 557.634 -32.575 -5.84   -1.45 
real-time RS chart chart add note Kadant 175.541  Thu 2.01 179.612 -2.27 182.727 -3.115 -1.70   -1.59 
real-time RS chart chart L add note Encompass Health 53.711  Thu 0.26 54.295 -1.08 50.421 3.875 7.69   -1.89 
real-time RS chart chart L add note Altria 44.156  Thu 1.06 44.467 -0.70 42.227 2.240 5.30   -2.06 
real-time RS chart chart L add note Southwest Airlines 35.327  Thu -0.85 37.221 -5.09 37.319 -0.098 -0.26   -2.33 
real-time RS chart chart add note Colgate-Palmolive 73.631  Thu 0.76 72.670 1.32 77.168 -4.498 -5.83   -2.30 
real-time RS chart chart add note J.B. Hunt 167.645  Thu 0.91 167.390 0.15 178.640 -11.249 -6.30   -2.40 
real-time RS chart chart add note Sirius XM 5.805  Thu -0.65 5.823 -0.32 6.350 -0.527 -8.30   -2.33 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Walgreens Boots 38.540  Thu 0.62 38.832 -0.75 37.701 1.131 3.00   -2.73 
real-time RS chart chart L add note Norfolk Southern 231.495  Thu 1.71 233.040 -0.66 238.485 -5.445 -2.28   -2.66 
real-time RS chart chart S add note Dollar Tree 136.163  Thu -0.34 139.310 -2.26 158.796 -19.486 -12.27   -2.42 
real-time RS chart chart add note Xcel Energy 65.782  Thu 1.36 64.717 1.65 70.570 -5.852 -8.29   -2.68 
real-time RS chart chart add note Danaher 256.136  Thu 1.33 252.508 1.44 274.057 -21.548 -7.86   -2.90 
real-time RS chart chart L add note Alaska Air Group 41.518  Thu -0.50 44.015 -5.67 44.691 -0.676 -1.51   -3.08 
real-time RS chart chart L add note Applied Materials 102.343  Thu 2.36 100.289 2.05 102.971 -2.682 -2.60   -4.15 
real-time RS chart chart L add note American Express 145.227  Thu -0.42 147.074 -1.26 150.192 -3.118 -2.08   -3.88 
real-time RS chart chart add note Verisk Analytics 171.668  Thu -0.43 172.582 -0.53 190.061 -17.478 -9.20   -4.26 
real-time RS chart chart add note CSX 29.701  Thu 1.97 29.541 0.54 31.341 -1.800 -5.74   -4.57 
real-time RS chart chart add note NiSource 26.168  Thu 0.36 25.923 0.95 28.553 -2.630 -9.21   -4.67 
real-time RS chart chart S add note Southern 64.717  Thu 0.26 63.586 1.78 73.711 -10.125 -13.74   -5.12 
real-time RS chart chart L add note Fastenal 48.218  Thu 1.83 47.954 0.55 51.251 -3.298 -6.43   -5.38 
real-time RS chart chart L add note General Motors 35.996  Thu 0.63 36.552 -1.52 35.867 0.685 1.91   -5.72 
real-time RS chart chart add note UPS 169.266  Thu 2.84 170.707 -0.84 187.253 -16.546 -8.84   -5.95 
real-time RS chart chart add note Duke Energy 94.654  Thu 0.87 93.410 1.33 104.126 -10.716 -10.29   -5.92 
real-time RS chart chart add note Costco 453.643  Thu -0.11 460.465 -1.48 517.479 -57.014 -11.02   -6.10 
real-time RS chart chart L add note Xerox 15.039  Thu 1.01 15.680 -4.09 16.826 -1.146 -6.81   -6.47 
real-time RS chart chart L add note Autodesk 185.285  Thu 1.70 186.943 -0.89 210.745 -23.801 -11.29   -6.42 
real-time RS chart chart L add note Wells Fargo 40.123  Thu 0.31 41.141 -2.47 41.244 -0.103 -0.25   -6.67 
real-time RS chart chart L add note BNY Mellon 42.017  Thu -0.04 41.499 1.25 41.139 0.360 0.88   -7.24 
real-time RS chart chart S add note PSEG 56.538  Thu 0.99 56.792 -0.45 62.491 -5.698 -9.12   -7.29 
real-time RS chart chart L add note Lam Research 428.747  Thu 2.41 426.485 0.53 486.577 -60.092 -12.35   -7.67 
real-time RS chart chart S add note Apple 134.419  Thu 1.21 138.170 -2.71 157.440 -19.270 -12.24   -7.57 
real-time RS chart chart L add note Nike 104.935  Thu 2.80 103.295 1.59 108.863 -5.568 -5.11   -7.87 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Potlatch 44.364  Thu 0.77 43.968 0.90 45.340 -1.373 -3.03   -7.76 
real-time RS chart chart add note Abbott Labs 100.751  Thu 2.01 99.328 1.43 104.088 -4.760 -4.57   -8.08 
real-time RS chart chart S add note C.H. Robinson 90.536  Thu -0.03 89.914 0.69 106.179 -16.265 -15.32   -8.11 
real-time RS chart chart add note Union Pacific 200.738  Thu 0.38 198.882 0.93 217.591 -18.709 -8.60   -8.49 
real-time RS chart chart L add note AT&T 18.017  Thu -0.93 17.668 1.97 17.189 0.479 2.79   -8.65 
real-time RS chart chart L add note Dow 47.643  Thu -0.28 48.293 -1.35 49.800 -1.507 -3.03   -8.52 
real-time RS chart chart add note Exelon 39.360  Thu -1.28 39.341 0.05 42.953 -3.612 -8.41   -8.69 
real-time RS chart chart L add note American Airlines 12.815  Thu 0.37 13.296 -3.61 14.343 -1.047 -7.30   -8.77 
real-time RS chart chart L add note Bank of America 30.568  Thu -0.92 32.481 -5.89 31.981 0.500 1.56   -9.21 
real-time RS chart chart add note Microsoft 233.125  Thu 1.24 235.764 -1.12 267.687 -31.924 -11.93   -9.58 
real-time RS chart chart add note Fox A 29.211  Thu 0.98 30.163 -3.16 31.962 -1.799 -5.63   -9.92 
real-time RS chart chart add note NVidia 161.784  Thu 6.51 156.516 3.37 169.912 -13.395 -7.88   -10.34 
real-time RS chart chart add note Ansys 230.751  Thu 0.81 234.906 -1.77 269.912 -35.006 -12.97   -10.30 
real-time RS chart chart L add note Workday 159.560  Thu 2.80 155.112 2.87 159.283 -4.171 -2.62   -10.59 
real-time RS chart chart L add note eBay 41.348  Thu 1.67 41.405 -0.14 45.464 -4.060 -8.93   -11.34 
real-time RS chart chart L add note Ford Motor 12.363  Thu 0.15 12.608 -1.94 15.069 -2.461 -16.33   -11.39 
real-time RS chart chart add note American Tower 200.003  Thu 0.54 203.170 -1.56 260.697 -57.528 -22.07   -12.30 
real-time RS chart chart S add note Intuit 381.971  Thu 4.30 372.341 2.59 445.725 -73.385 -16.46   -12.63 
real-time RS chart chart add note U.S. Bancorp 41.047  Thu 41.376 -0.80 44.834 -3.458 -7.71   -12.61 
real-time RS chart chart L add note 3M 118.730  Thu -0.28 117.439 1.10 141.789 -24.350 -17.17   -12.76 
real-time RS chart chart add note HP 26.997  Thu 2.95 27.525 -1.92 31.943 -4.418 -13.83   -13.15 
real-time RS chart chart L add note Citigroup 42.111  Thu 0.04 43.007 -2.08 49.150 -6.144 -12.50   -13.51 
real-time RS chart chart add note Qualcomm 114.725  Thu 2.99 116.186 -1.26 141.149 -24.963 -17.69   -13.94 
real-time RS chart chart L add note Comcast 32.952  Thu 1.01 33.122 -0.51 36.851 -3.729 -10.12   -14.63 
real-time RS chart chart L add note NetApp 60.232  Thu 1.49 60.929 -1.14 69.376 -8.447 -12.18   -14.74 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note Interface 9.800  Thu -1.42 10.233 -4.24 11.980 -1.746 -14.58   -14.79 
real-time RS chart chart add note FedEx 161.991  Thu -0.21 166.410 -2.66 218.699 -52.289 -23.91   -15.84 
real-time RS chart chart add note Alphabet A 88.303  Thu -1.30 93.740 -5.80 112.014 -18.274 -16.31   -15.99 
real-time RS chart chart L add note Target 145.312  Thu 0.29 145.991 -0.46 159.445 -13.455 -8.44   -16.01 
real-time RS chart chart add note Alphabet C 88.529  Thu -1.26 94.108 -5.93 112.816 -18.708 -16.58   -16.02 
real-time RS chart chart L add note Illumina 198.279  Thu 0.91 201.521 -1.61 212.931 -11.411 -5.36   -16.43 
real-time RS chart chart S add note Seattle Genetics 118.014  Thu 4.93 114.226 3.32 170.294 -56.068 -32.92   -16.14 
real-time RS chart chart add note Skyworks Solutions 89.679  Thu 3.49 88.331 1.53 107.077 -18.746 -17.51   -16.56 
real-time RS chart chart add note Splunk 82.008  Thu 3.95 80.501 1.87 107.984 -27.483 -25.45   -17.06 
real-time RS chart chart add note Cognizant 55.878  Thu -0.17 56.962 -1.90 65.719 -8.757 -13.32   -17.77 
real-time RS chart chart add note Hannon Armstrong SIC 29.833  Thu 2.96 29.909 -0.25 41.501 -11.593 -27.93   -17.97 
real-time RS chart chart add note Adobe 313.390  Thu 1.81 314.813 -0.45 414.766 -99.953 -24.10   -18.07 
real-time RS chart chart L add note Charter Comm 352.713  Thu -0.15 365.415 -3.48 443.137 -77.723 -17.54   -18.41 
real-time RS chart chart S add note Walt Disney 87.210  Thu 0.43 90.395 -3.52 104.193 -13.798 -13.24   -18.52 
real-time RS chart chart S add note Medtronic 73.302  Thu 1.14 74.244 -1.27 89.363 -15.119 -16.92   -18.73 
real-time RS chart chart L add note Micron Technology 52.015  Thu 2.56 50.922 2.15 58.681 -7.759 -13.22   -20.04 
real-time RS chart chart S add note Take-Two Interactive 94.975  Thu 1.31 100.807 -5.79 119.854 -19.046 -15.89   -20.02 
real-time RS chart chart add note AMD 66.404  Thu 0.47 69.372 -4.28 95.560 -26.188 -27.40   -20.43 
real-time RS chart chart L add note JetBlue Airways 7.039  Thu -2.86 7.548 -6.74 8.241 -0.693 -8.41   -20.59 
real-time RS chart chart L add note Expedia 88.181  Thu 3.07 94.852 -7.03 100.631 -5.779 -5.74   -21.44 
real-time RS chart chart L add note Capital One 88.181  Thu 0.38 89.537 -1.52 102.961 -13.424 -13.04   -21.69 
real-time RS chart chart add note Verizon 34.959  Thu -0.19 34.931 0.08 42.533 -7.602 -17.87   -21.94 
real-time RS chart chart S add note Dominion Resources 54.927  Thu 0.50 55.850 -1.65 77.722 -21.872 -28.14   -24.27 
real-time RS chart chart add note Intel 26.799  Thu 0.39 27.487 -2.50 33.786 -6.299 -18.64   -25.43 
real-time RS chart chart L add note PayPal 69.938  Thu -0.27 69.372 0.81 91.922 -22.550 -24.53   -25.83 
  instrument freshest Δday 12/05/22 Δwk 8/08/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note Matson 57.075  Thu 0.07 58.027 -1.64 79.880 -21.853 -27.36   -25.84 
real-time RS chart chart add note Western Digital 33.197  Thu 3.19 32.783 1.26 45.436 -12.653 -27.85   -26.68 
real-time RS chart chart add note salesforce.com 122.622  Thu -0.27 126.202 -2.84 181.199 -54.996 -30.35   -27.41 
real-time RS chart chart S add note Plug Power 12.985  Thu 0.73 14.097 -7.89 24.465 -10.369 -42.38   -29.89 
real-time RS chart chart S add note Amazon.com 85.137  Thu 2.14 85.759 -0.73 133.127 -47.369 -35.58   -30.30 
real-time RS chart chart S add note Meta 108.676  Thu 1.23 115.366 -5.80 162.578 -47.212 -29.04   -32.48 
real-time RS chart chart add note Steelcase 6.709  Thu 0.56 6.766 -0.84 11.020 -4.254 -38.60   -32.41 
real-time RS chart chart S add note Tesla Motors 163.433  Thu -0.34 171.923 -4.94 277.335 -105.412 -38.01   -32.81 
real-time RS chart chart add note MillerKnoll 17.913  Thu 0.90 18.281 -2.01 29.937 -11.657 -38.94   -33.25 
real-time RS chart chart S add note CrowdStrike 107.648  Thu 0.92 111.502 -3.46 180.979 -69.477 -38.39   -33.58 
real-time RS chart chart add note Align Technology 179.471  Thu 1.67 177.068 1.36 279.853 -102.785 -36.73   -38.91 
real-time RS chart chart L add note Gaia 2.497  Thu 8.16 2.309 8.16 3.199 -0.890 -27.83   -42.15 
 USA - 211 out of 211 instruments rated - 12/05/22 / 8/08/22 - 94 did rise, Market-Ratio(17) in CHF = 44.55 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 17 - B/S = 35/35
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions United States in Swiss Franc * S17 - 35 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   3/24/08 63  RT RS QC  American Airlines 100  757   13.205  9.183 18.989  5.784 44  14,378 720  
3/24/08 3/31/08 7    - cash -
  3/31/08   4/28/08 28  RT RS QC  American Airlines 100  1,621   8.865  8.918 8.813  -0.052 -1  14,293 -7  
4/28/08 8/04/08 98    - cash -
  8/04/08   8/11/08 7  RT RS QC  NVidia 100  5,148   2.776  3.039 2.514  -0.262 -9  12,944 -99  
8/11/08 8/25/08 14    - cash -
  8/25/08   3/23/09 210  RT RS QC  AIG 100  31   412.594  33.372 5,101.021  4,688.427 1,136  158,285 7,811  
3/23/09 7/05/10 469    - cash -
  7/05/10   7/12/10 7  RT RS QC  SunPower 100  11,735   13.488  14.608 12.368  -1.120 -8  145,145 -99  
7/12/10 7/19/10 7    - cash -
  7/19/10   7/26/10 7  RT RS QC  SunPower 100  10,249   14.161  14.070 14.253  0.092 1  146,086 40  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/06/10 21  RT RS QC  SunPower 100  11,930   12.245  11.477 13.063  0.818 7  155,850 208  
9/06/10 8/08/11 336    - cash -
  8/08/11  10/10/11 63  RT RS QC  Bank of America 100  31,273   4.983  5.825 4.142  -0.842 -17  129,531 -66  
10/10/11 10/17/11 7    - cash -
  10/17/11  10/24/11 7  RT RS QC  Illumina 100  5,385   24.051  25.352 22.752  -1.300 -5  122,531 -94  
10/24/11 10/31/11 7    - cash -
  10/31/11  11/07/11 7  RT RS QC  Netflix 100  12,105   10.122  11.488 8.756  -1.366 -13  105,995 -100  
11/07/11 11/21/11 14    - cash -
  11/21/11  11/28/11 7  RT RS QC  First Solar 100  2,867   36.960  44.441 29.479  -7.481 -20  84,547 -100  
11/28/11 8/24/15 1365    - cash -
  8/24/15  10/05/15 42  RT RS QC  Enphase Energy 100  18,687   4.524  4.527 4.521  -0.003 0  84,493 -1  
10/05/15 12/14/15 70    - cash -
  12/14/15  12/21/15 7  RT RS QC  Enphase Energy 100  38,452   2.197  3.563 0.832  -1.366 -62  31,977 -100  
12/21/15 1/18/16 28    - cash -
  1/18/16   1/25/16 7  RT RS QC  Enphase Energy 100  14,524   2.202  2.340 2.063  -0.138 -6  29,968 -97  
1/25/16 2/08/16 14    - cash -
  2/08/16   3/07/16 28  RT RS QC  Enphase Energy 100  14,528   2.063  3.285 0.840  -1.223 -59  12,207 -100  
3/07/16 5/07/18 791    - cash -
  5/07/18   5/14/18 7  RT RS QC  Incyte 100  193   63.060  67.241 58.879  -4.181 -7  11,400 -97  
5/14/18 12/10/18 210    - cash -
  12/10/18   2/04/19 56  RT RS QC  United Natural Foods 100  842   13.537  13.482 13.592  0.055 0  11,447 3  
2/04/19 3/09/20 399    - cash -
  3/09/20   6/08/20 91  RT RS QC  Occidental Pet 100  988   11.575  23.357 0.000  -11.575 -100  11 -100  
6/08/20 6/15/20 7    - cash -
  6/15/20   6/22/20 7  RT RS QC  Xerox 100  0   15.922  15.562 16.289  0.368 2  11 0  
6/22/20 3/07/22 623    - cash -
  3/07/22   3/21/22 14  RT RS QC  PayPal 100  0   86.686  106.810 66.562  -20.124 -23  11 0  
3/21/22 5/02/22 42    - cash -
  5/02/22   5/30/22 28  RT RS QC  Netflix 100  0   195.146  186.825 203.837  8.691 4  11 0  
5/30/22 6/13/22 14    - cash -
  6/13/22   8/15/22 63  RT RS QC  Netflix 100  0   168.916  235.438 102.395  -66.522 -39  11 0  
8/15/22 9/26/22 42    - cash -
  9/26/22  10/10/22 14  RT RS QC  Gaia 100  4   2.457  2.361 2.558  0.100 4  11 184  
10/10/22 12/09/22 60    - cash -
accum 1/21/08 10/10/22791 days out of 6185 invested (13%) -100 11 -96  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  8/25/08  3/23/09210412.5933.375,101.024,688.43 1,136.331,136.33 
 American Airlines  1/21/08  3/24/086313.209.1818.995.78 43.80 
   3/31/08  4/28/08288.878.928.81-0.05 -0.5942.95 
 Gaia  9/26/22 10/10/22142.462.362.560.10 4.094.09 
 Xerox  6/15/20  6/22/20715.9215.5616.290.37 2.312.31 
 United Natural Foods 12/10/18  2/04/195613.5413.4813.590.06 0.410.41 
 SunPower  7/05/10  7/12/10713.4914.6112.37-1.12 -8.30 
   7/19/10  7/26/10714.1614.0714.250.09 0.65 
   8/16/10  9/06/102112.2411.4813.060.82 6.68-1.54 
 Illumina 10/17/11 10/24/11724.0525.3522.75-1.30 -5.41-5.41 
 Incyte  5/07/18  5/14/18763.0667.2458.88-4.18 -6.63-6.63 
 NVidia  8/04/08  8/11/0872.783.042.51-0.26 -9.44-9.44 
 Bank of America  8/08/11 10/10/11634.985.834.14-0.84 -16.89-16.89 
 First Solar 11/21/11 11/28/11736.9644.4429.48-7.48 -20.24-20.24 
 PayPal  3/07/22  3/21/221486.69106.8166.56-20.12 -23.22-23.22 
 Netflix 10/31/11 11/07/11710.1211.498.76-1.37 -13.50 
   5/02/22  5/30/2228195.15186.83203.848.69 4.45 
   6/13/22  8/15/2263168.92235.44102.39-66.52 -39.38-45.23 
 Enphase Energy  8/24/15 10/05/15424.524.534.52-0.00 -0.06 
  12/14/15 12/21/1572.203.560.83-1.37 -62.15 
   1/18/16  1/25/1672.202.342.06-0.14 -6.28 
   2/08/16  3/07/16282.063.290.84-1.22 -59.27-85.56 
 Occidental Pet  3/09/20  6/08/209111.5723.360.00-11.57 -100.00-100.00 


Annotations
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06