Share-o-matic - Assessment USA (United States)

Assessment - United States in Renminbi yuán - 21/10/19 - RS = 47

		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	26/11/18	prc diff	⇓ Δ47	⇓∅-RS
		S&P 500	21,295.632	14:25	0.15	21,263.313	0.15	18,545.162	2,718.151	14.66	10.07
	L	Biogen	2,057.649	14:29	30.18	1,580.647	30.18	2,216.304	-635.657	-28.68	-12.45
	L	Bristol-Myers	399.599	14:27	6.21	376.227	6.21	365.777	10.450	2.86	12.23
		Vertex	1,349.041	14:30	3.69	1,301.094	3.69	1,161.219	139.875	12.05	7.05
		United Natural Foods	50.600	14:31	3.55	48.867	3.55	151.361	-102.494	-67.71	-39.36
	L	Celgene	754.257	14:29	3.15	731.238	3.15	471.702	259.536	55.02	22.56
		Procter & Gamble	868.574	14:28	3.14	842.125	3.14	637.768	204.357	32.04	18.34
	L	Regeneron	2,153.410	14:30	2.18	2,107.364	2.18	2,449.936	-342.571	-13.98	-10.26
		Molina Healthcare	877.273	14:31	2.14	858.886	2.14	890.961	-32.075	-3.60	-4.18
	L	Raytheon	1,460.424	14:28	2.11	1,430.227	2.11	1,211.372	218.855	18.07	16.27
		Eli Lilly	778.337	14:27	1.99	763.132	1.99	779.556	-16.425	-2.11	-3.77
		JetBlue Airways	126.269	14:20	1.91	123.900	1.91	128.331	-4.430	-3.45	2.92
		Paccar	526.081	14:30	1.90	516.251	1.90	420.924	95.326	22.65	14.63
	L	Dollar Tree	840.322	14:29	1.83	825.224	1.83	576.794	248.429	43.07	21.89
		Boeing	2,381.897	14:27	1.74	2,341.233	1.74	2,194.523	146.710	6.69	-5.76
		Walt Disney	936.889	14:28	1.70	921.190	1.70	780.736	140.454	17.99	8.32
		UnitedHealth	1,752.000	14:28	1.57	1,724.985	1.57	1,846.296	-121.311	-6.57	1.43
		AES	117.995	14:26	1.49	116.263	1.49	106.827	9.436	8.83	4.48
	L	AbbVie	554.651	14:27	2.58	546.660	1.46	598.229	-51.569	-8.62	2.03
		Johnson & Johnson	918.219	14:27	1.42	905.348	1.42	980.654	-75.306	-7.68	-2.72
		Union Pacific	1,198.339	14:28	1.42	1,181.507	1.42	990.296	191.211	19.31	6.44
	L	Western Digital	420.143	14:30	1.38	414.415	1.38	332.411	82.004	24.67	26.96
	L	NextEra Energy	1,668.091	14:28	1.32	1,646.345	1.32	1,228.020	418.325	34.07	23.57
		Gilead	467.030	14:29	1.27	461.161	1.27	464.349	-3.188	-0.69	1.21
	S	Ulta Beauty	1,685.078	14:30	1.27	1,664.025	1.27	2,088.737	-424.712	-20.33	-19.25
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	26/11/18	prc diff	⇓ Δ47	⇓∅-RS
	S	Occidental Pet	292.283	14:28	1.25	288.676	1.25	490.015	-201.339	-41.09	-26.04
		Incyte	562.325	14:29	1.18	555.783	1.18	467.401	88.382	18.91	5.38
	S	Workday	1,102.019	14:30	1.13	1,089.714	1.13	972.746	116.968	12.02	-10.38
	L	Ross Stores	793.258	14:30	1.07	784.843	1.07	561.394	223.448	39.80	18.80
	S	Xilinx	679.294	14:30	1.05	672.258	1.05	617.444	54.814	8.88	-5.85
		American Water	873.525	14:25	1.00	864.897	1.00	639.919	224.978	35.16	19.71
		Xerox	213.997	14:31	1.00	211.875	1.00	179.247	32.628	18.20	6.15
	L	ConocoPhilips	399.679	14:27	0.99	395.745	0.99	448.810	-53.065	-11.82	-7.95
		General Dynamics	1,251.590	14:27	0.87	1,240.770	0.87	1,246.472	-5.702	-0.46	3.23
		Danaher	985.686	14:27	0.83	977.553	0.83	716.432	261.121	36.45	16.27
	L	Sprouts	130.901	14:31	0.79	129.876	0.79	183.409	-53.533	-29.19	-11.88
	L	NVidia	1,396.989	14:30	0.78	1,386.169	0.78	1,061.676	324.493	30.56	24.02
		Illumina	2,236.038	14:29	0.75	2,219.384	0.75	2,197.506	21.878	1.00	4.55
		Norfolk Southern	1,322.451	14:20	0.44	1,312.692	0.74	1,138.397	174.295	15.31	6.81
	L	Ormat Technologies	547.120	14:28	2.24	543.124	0.74	376.043	167.081	44.43	33.30
	S	Cisco Systems	337.543	14:29	0.72	335.139	0.72	316.110	19.029	6.02	-2.32
		Verisk Analytics	1,092.910	14:30	0.70	1,085.329	0.70	839.005	246.324	29.36	18.50
	L	Herman Miller	330.825	14:30	0.69	328.562	0.69	227.943	100.619	44.14	28.07
	S	BioMarin	486.902	14:29	0.63	483.861	0.63	672.938	-189.077	-28.10	-17.50
	L	Citrix Systems	734.349	14:28	0.63	729.752	0.63	747.786	-18.034	-2.41	5.76
	L	United Technologies	984.554	14:28	0.63	978.402	0.63	887.770	90.631	10.21	12.27
	S	Alexion	716.768	14:28	0.62	712.356	0.62	825.478	-113.123	-13.70	-12.46
	L	J.B. Hunt	821.016	14:29	0.62	815.959	0.62	749.035	66.925	8.93	17.60
	L	Costco	2,142.158	14:28	0.61	2,129.217	0.61	1,522.279	606.938	39.87	28.08
		Microsoft	984.978	14:30	0.61	978.967	0.61	738.560	240.407	32.55	19.12
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	26/11/18	prc diff	⇓ Δ47	⇓∅-RS
		PepsiCo	968.501	14:30	0.61	962.631	0.61	803.697	158.935	19.78	14.13
		Edison International	501.471	14:25	0.60	498.500	0.60	374.517	123.983	33.10	14.59
		Altria	324.036	14:27	0.57	322.197	0.57	369.107	-46.909	-12.71	-6.87
	L	Amgen	1,443.310	14:28	0.57	1,435.107	0.57	1,347.818	87.288	6.48	10.80
		NiSource	199.464	14:26	0.55	198.368	0.55	178.900	19.468	10.88	4.37
	L	Expedia	968.784	14:28	0.54	963.621	0.54	808.691	154.930	19.16	12.88
		Lockheed Martin	2,659.611	14:28	0.54	2,645.255	0.54	2,048.295	596.960	29.14	18.94
		Automatic Data	1,151.876	14:29	0.52	1,145.865	0.52	1,003.407	142.458	14.20	8.99
	L	CVS Health	466.924	14:27	0.49	464.626	0.49	539.960	-75.334	-13.95	11.03
		Kinder Morgan	143.270	14:28	0.49	142.570	0.49	115.983	26.587	22.92	9.01
		Pfizer	258.939	14:28	0.43	257.843	0.43	300.640	-42.798	-14.24	-8.80
		Abbott Labs	579.828	14:26	0.42	577.423	0.42	477.321	100.103	20.97	9.07
		21st Century Fox	232.490	14:28	0.41	231.535	0.41	339.001	-107.466	-31.70	-16.03
	L	Dominion Resources	585.273	14:26	0.41	582.868	0.41	513.253	69.615	13.56	12.67
	L	Goldman Sachs	1,485.671	14:27	0.40	1,479.801	0.40	1,348.096	131.706	9.77	8.63
	L	U.S. Bancorp	398.892	14:28	0.38	397.372	0.38	375.697	21.675	5.77	11.68
	L	Apple	1,707.235	14:29	0.37	1,700.870	0.37	1,211.302	489.568	40.42	31.46
		Paychex	600.973	14:30	0.35	598.851	0.35	474.546	124.305	26.19	13.25
		Analog Devices	788.379	14:28	0.33	785.762	0.33	624.797	160.965	25.76	12.43
	L	BNY Mellon	324.000	14:26	0.32	322.975	0.32	353.291	-30.316	-8.58	-0.94
	L	Encompass Health	471.698	14:30	-0.09	470.213	0.32	499.241	-29.028	-5.81	6.62
		Symantec	163.751	14:30	0.32	163.220	0.32	153.234	9.986	6.52	9.37
	L	Morgan Stanley	319.085	14:28	0.31	318.095	0.31	307.161	10.934	3.56	7.66
		T-Mobile US	582.267	14:30	0.30	580.535	0.30	468.164	112.371	24.00	16.25
	L	Wells Fargo	357.840	14:28	0.28	356.850	0.28	366.817	-9.968	-2.72	7.37
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	26/11/18	prc diff	⇓ Δ47	⇓∅-RS
	L	Fastenal	260.883	14:29	0.27	260.176	0.27	199.884	60.293	30.16	24.74
		PSEG	442.279	14:24	0.27	441.076	0.27	371.049	70.027	18.87	11.66
	S	CenterPoint Energy	203.778	14:24	0.26	203.247	0.26	192.912	10.335	5.36	1.03
	L	C.H. Robinson	615.399	14:19	0.24	613.914	0.24	629.167	-15.253	-2.42	4.33
	L	Target	805.846	14:28	0.24	803.937	0.24	480.373	323.564	67.36	45.20
	S	Chevron	826.567	14:27	0.23	824.658	0.23	797.592	27.066	3.39	1.06
	L	Home Depot	1,677.815	14:28	0.23	1,673.926	0.23	1,178.006	495.920	42.10	24.87
	L	Lowe´s	793.329	14:27	0.70	791.703	0.21	619.525	172.178	27.79	13.55
	L	Potlatch	302.749	14:30	0.21	302.113	0.21	251.528	50.585	20.11	19.32
	S	Exxon Mobil	487.044	14:27	0.19	486.124	0.19	533.994	-47.870	-8.96	-6.07
	L	FirstEnergy	343.590	14:25	0.18	342.989	0.18	261.448	81.541	31.19	20.33
	L	Southern	436.338	14:28	0.18	435.560	0.18	316.664	118.896	37.55	22.61
	L	Stericycle	382.238	14:30	0.17	381.601	0.17	320.133	61.468	19.20	18.81
		Xcel Energy	455.432	14:30	0.17	454.654	0.17	354.470	100.184	28.26	18.10
	L	Capital One	646.799	14:27	0.15	645.809	0.15	610.229	35.579	5.83	8.83
	S	Exelon	316.646	14:27	0.15	316.186	0.15	313.543	2.643	0.84	-3.01
	L	Alphabet A	8,811.978	14:29	0.14	8,799.461	0.14	7,324.834	1,474.627	20.13	12.91
	L	Verizon	430.186	14:28	0.13	429.620	0.13	410.450	19.170	4.67	8.86
		Marsh & McLennan	706.203	14:30	0.12	705.354	0.12	595.870	109.484	18.37	11.26
		Cerner	482.518	14:28	0.10	482.023	0.10	401.848	80.174	19.95	12.84
	L	Citigroup	508.366	14:27	0.10	507.835	0.10	442.082	65.754	14.87	14.26
		Visa	1,248.903	14:28	0.10	1,247.701	0.10	942.987	304.713	32.31	17.00
		AMD	226.726	14:31	0.09	226.514	0.09	139.291	87.223	62.62	31.67
	L	Berkshire Hathaway	1,496.845	14:27	0.08	1,495.642	0.08	1,461.096	34.546	2.36	5.69
	L	Kirby	574.311	14:19	0.07	573.887	0.07	502.570	71.317	14.19	10.48
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	26/11/18	prc diff	⇓ Δ47	⇓∅-RS
		Philip Morris	579.048	14:28	0.10	578.625	0.07	581.580	-2.955	-0.51	4.34
	L	Bank of America	219.513	14:27	0.06	219.371	0.06	191.178	28.193	14.75	13.39
	L	Intel	368.872	14:29	0.06	368.660	0.06	329.151	39.509	12.00	9.06
		Maxim Integrated	414.097	14:29	0.06	413.849	0.06	370.286	43.563	11.76	8.87
	L	Tesla Motors	1,793.795	14:30	0.06	1,792.734	0.06	2,400.129	-607.395	-25.31	-1.11
	L	NetApp	386.127	14:30	0.05	385.915	0.05	470.037	-84.122	-17.90	-8.95
	L	Walgreens Boots	386.269	14:30	0.05	386.057	0.05	566.736	-180.679	-31.88	-7.58
		First Solar	398.609	14:30	0.04	398.433	0.04	301.265	97.168	32.25	8.39
		Matson	272.764	14:14	0.03	272.694	0.03	279.206	-6.512	-2.33	8.15
	L	Walmart	847.005	14:28	0.03	846.793	0.03	660.036	186.757	28.30	19.56
		Charter Comm	3,099.238	14:28	0.02	3,098.637	0.02	2,172.811	925.826	42.61	27.03
		Coca-Cola	383.581	14:27	0.02	383.511	0.02	339.001	44.510	13.13	13.01
	L	LTC Properties	372.198	14:28	0.38	372.125	0.02	308.965	63.160	20.44	18.38
		Cognizant	429.832	14:29		429.832		476.904	-47.072	-9.87	-5.37
	L	Duke Energy	674.167	14:27		674.167		603.362	70.805	11.74	10.52
	L	Kadant	615.046	14:07		615.046		645.399	-30.353	-4.70	1.83
		O'Reilly	2,845.815	14:30	-0.01	2,846.240	-0.01	2,434.744	411.496	16.90	12.06
	L	Consolidated Edison	655.285	14:24	-0.02	655.426	-0.02	542.180	113.247	20.89	14.04
		Facebook	1,341.757	14:29	-0.02	1,341.969	-0.02	946.039	395.930	41.85	17.00
	L	Hain Celestial	155.087	14:31	-0.02	155.123	-0.02	148.517	6.606	4.45	10.16
		Medtronic	753.868	14:28	-0.02	754.009	-0.02	638.601	115.408	18.07	16.13
	L	Emerson Electric	490.792	14:27	-0.04	491.004	-0.04	462.129	28.875	6.25	9.60
		VeriSign	1,325.068	14:29	-0.04	1,325.563	-0.04	1,065.838	259.725	24.37	7.46
		AEP	667.732	14:25	-0.06	668.156	-0.06	526.919	141.237	26.80	16.65
	S	Monster Beverage	397.796	14:30	-0.07	398.079	-0.07	394.148	3.931	1.00	-0.20
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	26/11/18	prc diff	⇓ Δ47	⇓∅-RS
	L	Sirius XM	45.366	14:30	-0.08	45.402	-0.08	42.592	2.810	6.60	10.82
		Simon Property	1,082.217	14:28	-0.09	1,083.208	-0.09	1,253.686	-170.479	-13.60	-6.83
		3M	1,172.377	14:26	-0.10	1,173.516	-0.10	1,386.387	-212.871	-15.35	-7.29
		American Express	840.782	14:27	-0.13	841.913	-0.13	760.827	81.086	10.66	9.35
		BlackRock	3,204.079	14:25	-0.13	3,208.181	-0.13	2,902.977	305.204	10.51	8.60
	L	Landstar System	805.705	14:19	-0.13	806.766	-0.13	741.127	65.639	8.86	10.62
	L	Kansas City Southern	1,035.861	14:19	-0.15	1,037.452	-0.15	697.494	339.958	48.74	33.27
	L	Alaska Air Group	487.468	14:19	-0.16	488.246	-0.16	477.945	10.301	2.16	13.88
		Take-Two Interactive	869.140	14:30	-0.16	870.555	-0.16	766.099	104.455	13.63	18.32
	L	Cintas	1,905.765	14:26	-0.19	1,909.350	-0.19	1,264.299	645.051	51.02	31.99
		Expeditors Wash	524.384	14:19	-0.19	525.374	-0.19	516.652	8.722	1.69	5.09
	L	Booking	14,272.286	14:25	-0.20	14,301.140	-0.20	12,503.148	1,797.991	14.38	13.67
	S	Marriott	868.079	14:29	-0.20	869.847	-0.20	831.721	38.126	4.58	2.26
	L	AT&T	269.759	14:27	-0.22	270.360	-0.22	207.757	62.603	30.13	22.76
		Adobe	1,882.682	14:28	-0.23	1,887.074	-0.23	1,609.058	278.016	17.28	4.21
	L	JP Morgan Chase	871.757	14:28	-0.23	873.737	-0.23	757.914	115.823	15.28	17.36
	L	Kraft Heinz	196.157	14:30	-0.26	196.670	-0.26	354.262	-157.592	-44.48	-18.42
		Honeywell	1,191.125	14:27	-0.30	1,194.732	-0.30	993.487	201.245	20.26	10.73
	L	Gaia	45.119	14:16	-0.31	45.260	-0.31	85.184	-39.923	-46.87	-25.12
	S	HP	119.834	14:30	-0.32	120.223	-0.32	158.228	-38.005	-24.02	-14.50
	S	Ford Motor	63.647	14:27	-0.33	63.860	-0.33	65.206	-1.346	-2.06	1.20
		IDEXX Labs	1,965.643	14:29	-0.33	1,972.220	-0.33	1,364.467	607.753	44.54	24.60
	L	Lam Research	1,679.866	14:29	-0.39	1,686.372	-0.39	1,018.321	668.052	65.60	39.24
		Mondelez	377.358	14:30	-0.39	378.843	-0.39	304.872	73.971	24.26	12.92
		Caterpillar	931.338	14:27	-0.40	935.121	-0.40	865.711	69.410	8.02	5.03
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	26/11/18	prc diff	⇓ Δ47	⇓∅-RS
		eBay	276.512	14:29	-0.41	277.644	-0.41	199.780	77.864	38.98	15.23
		CSX	498.253	14:29	-0.42	500.339	-0.42	488.489	11.850	2.43	2.62
		IBM	933.495	14:28	-0.44	937.596	-0.44	829.363	108.234	13.05	2.29
	S	PG & E	56.611	14:26	-0.44	56.858	-0.44	174.252	-117.394	-67.37	-50.38
		Intuit	1,845.915	14:29	-0.45	1,854.260	-0.45	1,397.208	457.052	32.71	12.24
	S	General Motors	252.928	14:27	-0.46	254.094	-0.46	261.170	-7.076	-2.71	-0.58
		Sunnova Energy	77.013	14:19	-0.46	77.367	-0.46				-na-
	L	Applied Materials	370.498	14:28	-0.47	372.266	-0.47	249.794	122.473	49.03	34.34
		Starbucks	600.760	14:30	-0.47	603.589	-0.47	455.678	147.911	32.46	16.50
	L	Allstate	767.941	14:26	-0.49	771.760	-0.49	613.351	158.409	25.83	17.74
		Micron Technology	318.237	14:30	-0.49	319.793	-0.49	253.678	66.114	26.06	18.08
	L	Skyworks Solutions	632.584	14:30	-0.49	635.696	-0.49	492.165	143.531	29.16	19.93
		MetLife	327.466	14:28	-0.50	329.128	-0.50	303.762	25.366	8.35	5.62
	L	Nike	677.067	14:28	-0.50	680.461	-0.50	504.374	176.087	34.91	20.87
		Ryder System	370.463	14:19	-0.50	372.337	-0.50	387.628	-15.291	-3.94	-2.74
		Delta Air Lines	384.006	14:19	-0.51	385.986	-0.51	393.385	-7.399	-1.88	3.19
	L	KLA-Tencor	1,153.644	14:29	-0.53	1,159.797	-0.53	664.753	495.044	74.47	49.72
		PayPal	713.275	14:30	-0.57	717.377	-0.57	560.909	156.468	27.90	5.41
		Amazon.com	12,551.615	14:28	-0.61	12,628.062	-0.61	10,969.355	1,658.708	15.12	5.71
		Mastercard	1,927.066	14:27	-0.66	1,939.830	-0.66	1,330.823	609.007	45.76	21.34
		Fiserv	733.465	14:29	-0.69	738.592	-0.69	536.977	201.615	37.55	23.18
	S	Autodesk	993.465	14:28	-0.71	1,000.607	-0.71	962.826	37.781	3.92	-3.42
		Synopsys	959.449	14:30	-0.74	966.591	-0.74	612.519	354.073	57.81	28.88
		Comcast	323.435	14:29	-0.75	325.875	-0.75	262.003	63.872	24.38	17.80
		Oracle	386.870	14:27	-0.77	389.875	-0.77	334.769	55.106	16.46	8.85
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	26/11/18	prc diff	⇓ Δ47	⇓∅-RS
	L	Qualcomm	554.263	14:30	-0.77	558.541	-0.77	386.587	171.954	44.48	26.69
	L	Steelcase	128.073	14:30	-0.77	129.063	-0.77	110.989	18.074	16.28	13.67
		United Continental	637.039	14:30	-0.77	641.990	-0.77	636.451	5.539	0.87	8.25
	L	Texas Instruments	918.502	14:30	-0.80	925.928	-0.80	668.568	257.360	38.49	24.16
	L	Southwest Airlines	373.398	14:20	-0.81	376.439	-0.81	365.985	10.454	2.86	5.24
		Henry Schein	441.076	14:28	-0.84	444.824	-0.84	585.881	-141.057	-24.08	-5.56
		Wynn Resorts	819.142	14:30	-0.89	826.496	-0.89	773.591	52.906	6.84	2.68
	L	Aegion	152.259	14:26	-0.92	153.673	-0.92	127.914	25.759	20.14	22.06
	L	FedEx	1,065.174	14:27	-0.93	1,075.216	-0.93	1,561.055	-485.839	-31.12	-10.41
	L	Interface	105.796	14:31	-0.93	106.786	-0.93	111.405	-4.619	-4.15	3.23
		Colgate-Palmolive	478.416	14:27	-0.32	483.013	-0.95	435.214	47.799	10.98	3.96
		TerraForm Power	119.445	14:31	-1.00	120.647	-1.00	79.288	41.360	52.16	32.03
	L	Activision Blizzard	388.532	14:28	-1.03	392.563	-1.03	353.152	39.411	11.16	19.07
	L	Halliburton	137.089	14:27	-1.15	138.681	-1.15	220.590	-81.909	-37.13	-21.70
		Align Technology	1,467.249	14:28	-1.22	1,485.388	-1.22	1,549.540	-64.152	-4.14	-7.60
		Avis Budget	204.662	14:20	-1.33	207.420	-1.33	205.815	1.605	0.78	-0.05
		General Electric	61.314	14:27	-1.37	62.162	-1.37	52.581	9.581	18.22	-2.29
		Energy Recovery	68.739	14:30	-1.42	69.729	-1.42	56.951	12.778	22.44	15.46
	L	Electronic Arts	667.590	14:29	-1.47	677.562	-1.47	589.142	88.420	15.01	6.57
		AIG	379.338	14:27	-1.67	385.774	-1.67	304.178	81.596	26.82	19.21
	L	Plug Power	20.246	14:31	-1.96	20.650	-1.96	12.001	8.649	72.07	53.13
		DuPont	456.988	14:27	-1.39	466.323	-2.00	374.170	92.153	24.63	3.01
	L	Intuitive Surgical	3,895.643	14:29	-2.10	3,979.375	-2.10	3,491.148	488.227	13.98	12.58
		Vivint Solar	47.912	14:31	-2.38	49.079	-2.38	44.950	4.129	9.19	23.22
		American Airlines	197.378	14:29	-2.48	202.399	-2.48	264.292	-61.893	-23.42	-7.34
		⇓instrument	freshest		⇓ Δday	21/10/19	Δwk	26/11/18	prc diff	⇓ Δ47	⇓∅-RS
		Cadence	459.746	14:29	-2.61	472.051	-2.61	302.028	170.023	56.29	20.56
	S	Netflix	1,912.674	14:30	-2.73	1,966.350	-2.73	1,813.485	152.865	8.43	-10.76
		McDonald´s	1,436.415	14:28	-3.21	1,484.045	-3.21	1,275.606	208.438	16.34	11.48
		Enphase Energy	176.798	14:32	-3.44	183.092	-3.44	36.765	146.327	398.01	182.41
	L	UPS	805.988	14:28	-3.84	838.165	-3.84	767.486	70.679	9.21	13.34
		Merck (MSD)	570.351	14:28	-4.58	597.720	-4.58	523.311	74.408	14.22	9.23
		Sunrun	113.717	14:31	-5.69	120.576	-5.69	90.386	30.190	33.40	17.34
		SunPower	67.891	14:31	-5.70	71.992	-5.70	48.904	23.088	47.21	38.21
		Travelers Companies	928.721	14:10	-7.46	1,003.578	-7.46	904.141	99.436	11.00	7.01
	L	Hasbro	714.619	14:29	-15.90	849.763	-15.90	676.545	173.218	25.60	27.45
USA - 208 out of 209 instruments rated - 21/10/19 / 26/11/18 - 158 did rise, Market-Ratio(47) in CNY = 75.96 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 47 - B/S = 72/72

5/01/15	scale up chart	21/10/19

Transactions United States in Renminbi yuán * L47 - 72/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		6/02/06	35		- cash -
long	6/02/06	5/06/06	119		Monster Beverage	100	369	27.072	60.173	33.101	122	22,214	1,059
5/06/06		28/08/06	84		- cash -
	28/08/06	26/02/07	182		Akamai	100	71	310.595	429.986	119.391	38	30,691	92
26/02/07		5/03/07	7		- cash -
	5/03/07	12/03/07	7		Booking	100	77	397.483	409.584	12.101	3	31,623	378
12/03/07		19/03/07	7		- cash -
	19/03/07	26/03/07	7		Booking	100	78	404.801	414.529	9.728	2	32,382	245
26/03/07		2/04/07	7		- cash -
	2/04/07	3/09/07	154		Booking	100	76	421.639	619.859	198.220	47	47,446	149
3/09/07		10/09/07	7		- cash -
	10/09/07	15/10/07	35		Baidu	100	288	164.408	236.504	72.095	44	68,210	4,334
15/10/07		22/10/07	7		- cash -
	22/10/07	29/10/07	7		Baidu	100	287	237.457	273.668	36.211	15	78,602	163,592
29/10/07		31/08/09	672		- cash -
	31/08/09	28/06/10	301		Ford Motor	100	1,513	51.918	70.843	18.925	36	107,236	46
28/06/10		19/07/10	21		- cash -
	19/07/10	9/08/10	21		AIG	100	447	239.758	281.826	42.068	18	126,041	1,561
9/08/10		20/09/10	42		- cash -
	20/09/10	4/10/10	14		Akamai	100	355	354.513	317.034	-37.479	-11	112,736	-95
4/10/10		11/10/10	7		- cash -
	11/10/10	18/10/10	7		Baidu	100	169	665.422	686.675	21.253	3	116,328	415
18/10/10		25/10/10	7		- cash -
	25/10/10	14/03/11	140		Baidu	100	159	730.857	815.776	84.919	12	129,830	33
14/03/11		21/03/11	7		- cash -
	21/03/11	8/08/11	140		Netflix	100	649	199.743	208.361	8.618	4	135,423	12
8/08/11		25/06/12	322		- cash -
	25/06/12	29/10/12	126		Regeneron	100	188	719.223	894.264	175.041	24	168,330	88
29/10/12		5/11/12	7		- cash -
	5/11/12	12/11/12	7		Regeneron	100	184	911.380	910.595	-0.785	0	168,186	-4
12/11/12		19/11/12	7		- cash -
	19/11/12	26/11/12	7		Regeneron	100	166	1,008.762	1,093.848	85.086	8	182,310	6,720
26/11/12		28/01/13	63		- cash -
	28/01/13	25/02/13	28		Netflix	100	1,251	145.616	161.067	15.451	11	201,640	272
25/02/13		4/03/13	7		- cash -
	4/03/13	13/10/14	588		Netflix	100	1,239	162.665	383.783	221.118	136	475,605	70
13/10/14		27/10/14	14		- cash -
	27/10/14	2/02/15	98		Keurig	100	542	876.369	781.292	-95.076	-11	424,074	-35
2/02/15		9/02/15	7		- cash -
	9/02/15	4/05/15	84		JetBlue Airways	100	4,143	102.346	134.005	31.659	31	555,235	223
4/05/15		18/05/15	14		- cash -
	18/05/15	25/05/15	7		JetBlue Airways	100	4,099	135.441	126.823	-8.618	-6	519,911	-97
25/05/15		28/11/16	553		- cash -
	28/11/16	10/07/17	224		AMD	100	8,438	61.614	93.969	32.355	53	792,922	99
10/07/17		17/07/17	7		- cash -
	17/07/17	13/11/17	119		NVidia	100	713	1,110.845	1,411.882	301.037	27	1,007,561	109
13/11/17		27/11/17	14		- cash -
	27/11/17	5/02/18	70		Micron Technology	100	3,178	316.967	247.625	-69.342	-22	787,191	-72
5/02/18		23/09/19	595		- cash -
	23/09/19	30/09/19	7		Enphase Energy	100	4,063	193.704	158.900	-34.804	-18	645,782	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
30/09/19		21/10/19	21		- cash -
	21/10/19	22/10/19	1		Enphase Energy	100	3,527	183.092	176.798	-6.294	-3	623,583	-100
accum	6/02/06	22/10/19	2500	days out of 5041 invested (50%)						6,136		623,583	83

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix	long	21/03/11	8/08/11	140	199.74	208.36	8.62	4.31
		28/01/13	25/02/13	28	145.62	161.07	15.45	10.61
		4/03/13	13/10/14	588	162.67	383.78	221.12	135.93	172.23
Monster Beverage		6/02/06	5/06/06	119	27.07	60.17	33.10	122.27	122.27
Baidu		10/09/07	15/10/07	35	164.41	236.50	72.10	43.85
		22/10/07	29/10/07	7	237.46	273.67	36.21	15.25
		11/10/10	18/10/10	7	665.42	686.68	21.25	3.19
		25/10/10	14/03/11	140	730.86	815.78	84.92	11.62	90.96
Booking		5/03/07	12/03/07	7	397.48	409.58	12.10	3.04
		19/03/07	26/03/07	7	404.80	414.53	9.73	2.40
		2/04/07	3/09/07	154	421.64	619.86	198.22	47.01	55.13
AMD		28/11/16	10/07/17	224	61.61	93.97	32.35	52.51	52.51
Ford Motor		31/08/09	28/06/10	301	51.92	70.84	18.93	36.45	36.45
Regeneron		25/06/12	29/10/12	126	719.22	894.26	175.04	24.34
		5/11/12	12/11/12	7	911.38	910.59	-0.79	-0.09
		19/11/12	26/11/12	7	1,008.76	1,093.85	85.09	8.43	34.71
NVidia		17/07/17	13/11/17	119	1,110.84	1,411.88	301.04	27.10	27.10
Akamai		28/08/06	26/02/07	182	310.59	429.99	119.39	38.44
		20/09/10	4/10/10	14	354.51	317.03	-37.48	-10.57	23.80
JetBlue Airways		9/02/15	4/05/15	84	102.35	134.01	31.66	30.93
		18/05/15	25/05/15	7	135.44	126.82	-8.62	-6.36	22.60
AIG		19/07/10	9/08/10	21	239.76	281.83	42.07	17.55	17.55
Keurig		27/10/14	2/02/15	98	876.37	781.29	-95.08	-10.85	-10.85
Enphase Energy		23/09/19	30/09/19	7	193.70	158.90	-34.80	-17.97
		21/10/19	22/10/19	1	183.09	176.80	-6.29	-3.44	-20.79
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Micron Technology		27/11/17	5/02/18	70	316.97	247.62	-69.34	-21.88	-21.88

Annotations

23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/09/17	Henry Schein	stock split 1:2 (two for one)
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
17/12/16	Hasbro	new admission
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
7/10/15	Incyte	recording started
2/10/15	Google A	changes name to Alphabet
3/08/15	Skyworks Solutions	recording started
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
1/07/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
30/06/15	Priceline	joins the S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning