Share-o-matic - Assessment USA (United States)

Assessment - United States in Swiss Franc - 1/07/24 - RS = 47

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	∅-RS
		S&P 500	4,829.343	12/08/24		4,947.447	-2.39	3,947.901	999.546	25.32	17.73
	L	NVidia	98.514	12/08/24	4.08	112.321	-12.29	39.682	72.639	183.05	122.21
	L	Micron Technology	85.519	12/08/24	1.68	118.845	-28.04	60.619	58.226	96.05	61.89
		CrowdStrike	216.274	12/08/24	-0.65	354.358	-38.97	131.907	222.451	168.64	80.60
		Broadcom	134.297	12/08/24	0.24	1,482.674	-90.94	783.789	698.884	89.17	58.88
		Constellation Energy	169.277	12/08/24	-1.16	185.289	-8.64	90.650	94.639	104.40	63.35
	L	Qualcomm	147.192	12/08/24	-0.97	180.753	-18.57	104.271	76.482	73.35	47.40
	L	Sprouts	86.911	12/08/24	-0.10	75.516	15.09	33.368	42.148	126.31	74.70
	L	First Solar	198.102	12/08/24	3.51	201.247	-1.56	170.902	30.345	17.76	32.69
		Deckers Outdoor	829.802	12/08/24	3.15	855.104	-2.96	494.139	360.965	73.05	42.68
		KLA-Tencor	684.535	12/08/24	1.44	748.015	-8.49	442.492	305.522	69.05	48.02
		Applied Materials	174.482	12/08/24	1.00	214.530	-18.67	131.392	83.139	63.28	46.46
		Eli Lilly	799.151	12/08/24	-0.82	826.251	-3.28	396.744	429.507	108.26	50.82
		Lam Research	732.743	12/08/24	0.37	958.415	-23.55	616.295	342.121	55.51	41.60
		Meta Platforms	466.227	12/08/24	-0.35	456.043	2.23	276.588	179.455	64.88	40.51
	L	Kirby	105.282	12/08/24	-0.14	109.384	-3.75	72.406	36.978	51.07	44.01
		Netflix	572.123	12/08/24	-0.13	608.693	-6.01	385.106	223.587	58.06	39.96
	L	Costco	780.346	12/08/24	1.01	764.172	2.12	487.900	276.271	56.62	35.28
	L	Moderna	73.456	12/08/24	-4.29	104.776	-29.89	88.422	16.354	18.50	15.79
	L	General Motors	38.847	12/08/24	-1.13	42.181	-7.90	32.407	9.775	30.16	30.41
		Interface	14.738	12/08/24	-0.79	13.166	11.94	8.956	4.210	47.01	28.10
	L	Adtalem	64.573	12/08/24	-0.85	60.787	6.23	39.528	21.259	53.78	38.20
		Intuitive Surgical	420.666	12/08/24	0.46	394.199	6.71	270.193	124.006	45.90	31.55
	L	Hannon Armstrong SIC	27.299	12/08/24	-1.63	25.961	5.15	18.969	6.993	36.86	20.85
		General Electric	150.788	12/08/24	-0.16	143.650	4.97	100.243	43.407	43.30	25.31
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	∅-RS
	L	Alphabet C	148.150	12/08/24	-0.87	166.710	-11.13	115.280	51.430	44.61	32.60
	L	Alphabet A	146.650	12/08/24	-0.84	165.355	-11.31	114.922	50.433	43.88	32.58
		Uber Technologies	62.585	12/08/24	1.05	64.248	-2.59	39.274	24.974	63.59	28.45
		Cintas	686.423	12/08/24	0.53	627.209	9.44	431.964	195.245	45.20	24.31
	L	The Trade Desk	87.688	12/08/24	-2.28	88.528	-0.95	74.966	13.562	18.09	27.03
		American Express	214.205	12/08/24	-0.34	211.277	1.39	145.878	65.399	44.83	29.31
	L	Bank of America	34.491	12/08/24	-0.29	36.154	-4.60	27.855	8.300	29.80	27.34
	L	Goldman Sachs	438.712	12/08/24	-0.97	418.976	4.71	310.664	108.313	34.86	29.55
	L	Vertex	419.744	12/08/24	-0.84	425.835	-1.43	301.717	124.118	41.14	24.04
	L	Oracle	119.803	12/08/24	0.39	129.300	-7.35	101.440	27.860	27.46	26.43
	L	Analog Devices	191.642	12/08/24	0.36	203.479	-5.82	166.096	37.383	22.51	20.61
		Wells Fargo	47.043	12/08/24	-1.33	54.751	-14.08	39.370	15.381	39.07	28.83
		Matson	117.589	12/08/24	0.73	116.640	0.81	84.490	32.151	38.05	31.72
		Amazon.com	150.725	12/08/24	-0.08	178.196	-15.42	124.262	53.934	43.40	32.08
		Cadence	240.944	12/08/24	-1.29	280.956	-14.24	203.090	77.866	38.34	19.00
	L	HP	30.525	12/08/24	0.72	31.600	-3.40	28.615	2.985	10.43	20.16
	L	Walmart	62.079	12/08/24	1.10	60.977	1.81	46.742	14.235	30.45	23.30
		Regeneron	1,013.049	12/08/24	-0.90	955.153	6.06	676.914	278.239	41.10	24.42
		Citigroup	52.266	12/08/24		57.317	-8.81	40.043	17.274	43.14	30.08
		Microsoft	367.605	12/08/24	0.19	412.714	-10.93	288.427	124.287	43.09	25.25
		Booking	3,107.741	12/08/24	-0.11	3,510.488	-11.47	2,833.519	676.970	23.89	20.37
		Synopsys	470.646	12/08/24	-0.74	543.758	-13.45	387.937	155.822	40.17	20.29
		Encompass Health	78.489	12/08/24	1.33	77.134	1.76	62.620	14.513	23.18	21.76
		AMD	123.589	12/08/24	1.86	142.493	-13.27	102.061	40.433	39.62	20.88
	L	Colgate-Palmolive	91.519	12/08/24	-0.77	86.333	6.01	67.190	19.143	28.49	20.93
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	∅-RS
		Delta Air Lines	35.296	12/08/24	-0.61	42.398	-16.75	39.528	2.871	7.26	14.19
		JP Morgan Chase	186.319	12/08/24	0.19	185.650	0.36	136.966	48.684	35.54	26.65
	L	Apple	196.566	12/08/24	0.71	195.861	0.36	156.267	39.595	25.34	20.39
	L	Raytheon Tech	105.363	12/08/24	0.39	89.956	17.13	74.678	15.278	20.46	14.75
		Ross Stores	127.113	12/08/24	0.74	131.243	-3.15	99.134	32.109	32.39	15.43
	L	eBay	50.432	12/08/24	-1.26	47.603	5.94	38.313	9.290	24.25	18.72
		BNY Mellon	57.173	12/08/24	-0.80	54.317	5.26	40.480	13.837	34.18	23.03
		General Dynamics	263.137	12/08/24	-0.61	260.128	1.16	198.503	61.625	31.04	16.60
	L	T-Mobile US	176.162	12/08/24	0.39	161.822	8.86	119.395	42.426	35.53	19.93
		Palo Alto Networks	299.191	12/08/24	-0.11	308.047	-2.87	188.062	119.985	63.80	26.65
		DoorDash	112.086	12/08/24	0.19	98.053	14.31	73.708	24.345	33.03	13.83
		Marvell Tech	54.679	12/08/24	-0.08	64.158	-14.77	55.526	8.632	15.55	17.14
	L	AstraZeneca	74.567	12/08/24	1.64	70.429	5.88	61.100	9.329	15.27	16.63
	L	Texas Instruments	173.551	12/08/24	-0.08	175.846	-1.31	147.626	28.221	19.12	17.94
	L	PSEG	72.751	12/08/24	0.81	66.534	9.34	52.861	13.673	25.87	18.83
		Diamondback Energy	181.891	12/08/24	0.76	184.078	-1.19	129.828	54.250	41.79	27.07
		Freeport-McMoRan	37.555	12/08/24	1.24	43.745	-14.15	36.950	6.795	18.39	20.02
		Capital One	119.387	12/08/24	-1.56	126.237	-5.43	100.715	25.522	25.34	19.00
		Steelcase	11.106	12/08/24	-1.76	11.711	-5.17	7.488	4.223	56.40	19.85
	L	NextEra Energy	70.103	12/08/24	0.15	63.164	10.99	59.973	3.191	5.32	12.94
		Simon Property	138.346	12/08/24	-3.51	132.400	4.49	104.551	27.849	26.64	14.92
		Marriott	193.991	12/08/24	-1.51	216.428	-10.37	178.853	37.575	21.01	12.47
	L	Verisk Analytics	237.076	12/08/24	-0.67	242.272	-2.14	204.042	38.229	18.74	14.81
		Paccar	83.287	12/08/24	-0.74	92.026	-9.50	73.953	18.073	24.44	7.96
		Fiserv	145.575	12/08/24	-0.30	132.960	9.49	109.985	22.975	20.89	12.26
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	∅-RS
		Ryder System	119.134	12/08/24	-1.29	110.866	7.46	89.767	21.099	23.50	16.53
	L	Morgan Stanley	85.700	12/08/24	0.13	89.604	-4.36	77.832	11.772	15.12	16.61
	L	Amgen	289.161	12/08/24	-0.77	281.037	2.89	221.002	60.036	27.17	16.06
		United Airlines	36.525	12/08/24	-2.51	43.672	-16.37	46.902	-3.230	-6.89	9.30
		AIG	64.709	12/08/24	-0.62	67.311	-3.87	54.093	13.219	24.44	13.97
		Copart	45.416	12/08/24	-1.43	48.209	-5.79	39.091	9.118	23.32	11.19
		Merck (MSD)	102.544	12/08/24	-0.93	115.574	-11.27	92.694	22.880	24.68	13.76
		Caterpillar	303.646	12/08/24	-0.66	297.366	2.11	246.086	51.280	20.84	15.10
		Travelers Companies	189.518	12/08/24	-1.29	183.409	3.33	148.639	34.770	23.39	9.82
	L	Southern	78.796	12/08/24	0.46	69.579	13.25	59.431	10.148	17.08	11.60
	L	AT&T	17.558	12/08/24	-0.31	17.151	2.37	12.241	4.910	40.11	20.62
	L	Bloom Energy	10.066	12/08/24	-3.05	10.274	-2.02	13.735	-3.461	-25.20	-8.33
		AbbVie	171.852	12/08/24	0.13	153.951	11.63	131.348	22.603	17.21	11.75
		Berkshire Hathaway	388.913	12/08/24	-0.30	366.141	6.22	316.797	49.344	15.58	10.73
	L	DuPont	70.781	12/08/24	-0.25	71.631	-1.19	68.221	3.410	5.00	9.70
		Emerson Electric	93.137	12/08/24	-0.60	97.637	-4.61	84.944	12.693	14.94	11.53
		Kadant	262.323	12/08/24	-1.48	262.359	-0.01	188.848	73.511	38.93	15.23
		Keurig Dr Pepper	31.446	12/08/24	0.69	29.675	5.97	29.550	0.126	0.42	4.87
	L	Procter & Gamble	150.734	12/08/24	-2.19	147.038	2.51	137.106	9.933	7.24	7.34
		MillerKnoll	24.524	12/08/24	-3.49	23.910	2.57	17.396	6.514	37.45	15.14
	L	Philip Morris	104.902	12/08/24	0.07	91.492	14.66	84.935	6.557	7.72	9.25
	L	Honeywell	177.825	12/08/24	-0.73	190.620	-6.71	165.659	24.961	15.07	9.36
		Marsh & McLennan	196.404	12/08/24	-1.23	189.988	3.38	167.800	22.188	13.22	9.02
	L	AEP	87.778	12/08/24	-0.40	78.869	11.30	70.667	8.201	11.61	9.22
		Autodesk	216.482	12/08/24	-0.36	222.139	-2.55	177.992	44.147	24.80	11.90
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	∅-RS
	L	Duke Energy	102.444	12/08/24	0.62	89.775	14.11	78.339	11.437	14.60	7.92
		Datadog	101.351	12/08/24	-0.11	117.924	-14.05	92.878	25.046	26.97	21.13
		Roper Technologies	469.950	12/08/24	-1.27	508.408	-7.56	430.487	77.921	18.10	10.49
		Walt Disney	77.667	12/08/24	-0.30	88.592	-12.33	75.866	12.726	16.77	5.24
	L	AES	15.100	12/08/24	0.30	15.759	-4.19	17.213	-1.453	-8.44	1.11
		IBM	171.220	12/08/24	-1.03	158.225	8.21	127.722	30.503	23.88	12.11
		Verizon	36.624	12/08/24	-0.54	37.717	-2.90	28.422	9.295	32.70	15.08
		Intuit	566.946	12/08/24	-0.44	588.054	-3.59	441.461	146.593	33.21	16.88
		Thermo Fisher	541.337	12/08/24	0.48	489.514	10.59	482.116	7.398	1.53	3.56
		Target	122.008	12/08/24	-0.35	131.695	-7.36	115.280	16.415	14.24	8.82
		Airbnb	102.670	12/08/24	-1.27	137.017	-25.07	125.118	11.899	9.51	9.50
	L	Fox A	35.088	12/08/24	-1.27	30.832	13.80	28.903	1.929	6.67	10.46
		O'Reilly	1,013.031	12/08/24	-0.30	918.376	10.31	814.108	104.268	12.81	5.03
		MetLife	63.118	12/08/24	-0.40	63.146	-0.04	56.076	7.069	12.61	8.28
		Visa	234.844	12/08/24	0.05	237.871	-1.27	211.015	26.856	12.73	4.41
		Home Depot	312.484	12/08/24	-0.81	303.791	2.86	287.606	16.185	5.63	3.43
	L	Take-Two Interactive	133.095	12/08/24	1.71	139.421	-4.54	123.353	16.067	13.03	5.38
		Mastercard	411.774	12/08/24	-0.24	395.437	4.13	346.758	48.679	14.04	4.93
	L	Coca-Cola	61.600	12/08/24	-0.74	57.182	7.73	53.464	3.718	6.95	8.35
		Electronic Arts	131.848	12/08/24	-0.47	124.086	6.26	108.386	15.700	14.49	6.65
	L	Altria	45.462	12/08/24	-0.24	41.594	9.30	38.549	3.045	7.90	9.87
		CDW	191.660	12/08/24	-0.76	198.066	-3.23	177.228	20.839	11.76	2.77
	L	Ormat Technologies	64.799	12/08/24	-1.10	62.531	3.63	68.894	-6.363	-9.24	0.57
		Edison International	74.468	12/08/24	0.52	64.329	15.76	60.978	3.352	5.50	5.56
		Paychex	111.824	12/08/24	-0.57	105.725	5.77	109.278	-3.553	-3.25	-0.87
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	∅-RS
		Expeditors Wash	107.631	12/08/24	0.03	109.222	-1.46	109.050	0.171	0.16	2.91
		Zscaler	155.921	12/08/24	-1.04	179.479	-13.13	126.988	52.491	41.34	12.89
	L	LTC Properties	32.440	12/08/24	-0.22	31.121	4.24	30.336	0.785	2.59	7.59
		Dominion Resources	49.447	12/08/24	0.46	43.383	13.98	42.935	0.448	1.04	2.24
		Lowe´s	208.801	12/08/24	-2.02	192.979	8.20	195.104	-2.125	-1.09	-1.15
		Alaska Air Group	31.257	12/08/24	-0.26	36.226	-13.72	40.882	-4.655	-11.39	2.67
	L	C.H. Robinson	89.188	12/08/24	0.20	78.444	13.70	87.373	-8.929	-10.22	6.20
		Lockheed Martin	503.240	12/08/24	0.97	421.488	19.40	392.987	28.502	7.25	6.25
		Fastenal	59.377	12/08/24	-1.02	56.106	5.83	50.004	6.103	12.20	0.35
		Ansys	283.116	12/08/24	0.69	290.209	-2.44	267.973	22.236	8.30	2.38
		FirstEnergy	38.133	12/08/24	0.55	34.618	10.15	31.559	3.059	9.69	4.53
		U.S. Bancorp	37.473	12/08/24	-1.43	35.458	5.68	35.054	0.404	1.15	4.03
	L	3M	111.472	12/08/24	-0.65	90.914	22.61	91.943	-1.029	-1.12	4.12
		Dow	47.187	12/08/24	-0.84	47.558	-0.78	48.510	-0.952	-1.96	-0.95
		Automatic Data	234.148	12/08/24	-1.17	212.958	9.95	219.149	-6.191	-2.83	-0.15
	L	Enphase Energy	98.595	12/08/24	1.16	87.887	12.18	118.347	-30.460	-25.74	-15.88
		GE HealthCare	74.432	12/08/24	-1.24	68.911	8.01	66.045	2.865	4.34	1.94
		DexCom	64.402	12/08/24	2.16	101.360	-36.46	105.695	-4.335	-4.10	-0.41
		IDEXX Labs	433.678	12/08/24	-0.60	430.489	0.74	444.152	-13.664	-3.08	-3.31
		Exxon Mobil	107.532	12/08/24	0.13	103.881	3.51	93.664	10.217	10.91	8.14
		Consolidated Edison	92.116	12/08/24	0.91	80.251	14.78	79.178	1.074	1.36	-0.20
	L	American Water	128.821	12/08/24	0.20	115.448	11.58	124.166	-8.718	-7.02	1.06
		Chevron	131.044	12/08/24	0.02	141.436	-7.35	139.701	1.735	1.24	2.58
	S	FedEx	252.248	12/08/24	0.63	269.896	-6.54	230.980	38.916	16.85	19.38
		Norfolk Southern	214.323	12/08/24	-1.02	193.431	10.80	195.960	-2.530	-1.29	-3.07
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	∅-RS
		Southwest Airlines	22.934	12/08/24	0.20	25.401	-9.71	28.807	-3.406	-11.82	-2.10
	S	Fortinet	63.579	12/08/24	0.96	54.082	17.56	50.414	3.668	7.28	-1.69
	S	CSX	30.272	12/08/24	-1.47	30.353	-0.27	27.767	2.586	9.31	2.53
	S	Medtronic	73.366	12/08/24	-1.04	69.688	5.28	74.022	-4.335	-5.86	-3.94
	S	Ford Motor	8.910	12/08/24	-2.38	11.530	-22.73	11.306	0.224	1.98	7.41
		Abbott Labs	97.411	12/08/24	-0.84	93.254	4.46	94.756	-1.502	-1.58	-0.91
		Landstar System	167.271	12/08/24	-1.04	165.725	0.93	173.383	-7.658	-4.42	0.91
	S	Union Pacific	213.934	12/08/24	-0.32	203.190	5.29	200.696	2.494	1.24	0.55
	S	UnitedHealth	510.812	12/08/24	1.17	446.980	14.28	446.249	0.730	0.16	-0.23
		PayPal	57.344	12/08/24	-1.95	52.239	9.77	56.286	-4.047	-7.19	-4.84
		Adobe	479.763	12/08/24	-1.00	506.041	-5.19	462.842	43.199	9.33	6.43
		Baker Hughes	31.763	12/08/24	0.23	31.573	0.60	31.096	0.477	1.53	7.51
		Devon Energy	40.961	12/08/24	0.91	43.130	-5.03	44.394	-1.264	-2.85	2.63
	L	California Water	47.287	12/08/24	-0.42	43.709	8.19	45.469	-1.760	-3.87	0.44
		PepsiCo	154.900	12/08/24	-0.56	147.192	5.24	163.292	-16.100	-9.86	-3.71
	L	Sunrun	15.660	12/08/24	-3.13	9.863	58.77	15.334	-5.471	-35.68	-15.85
	S	salesforce.com	227.091	12/08/24	-0.48	231.519	-1.91	188.778	42.740	22.64	6.95
	S	ConocoPhilips	99.426	12/08/24	2.04	103.339	-3.79	100.025	3.314	3.31	0.09
	S	Kraft Heinz	30.877	12/08/24	-3.12	28.790	7.25	30.581	-1.791	-5.86	-7.61
		Nike	67.447	12/08/24	0.40	69.426	-2.85	96.530	-27.104	-28.08	-22.79
	L	Biogen	181.665	12/08/24	-0.48	209.434	-13.26	236.982	-27.548	-11.62	-2.15
	S	Mondelez	62.603	12/08/24	-0.63	58.953	6.19	64.883	-5.931	-9.14	-5.85
	S	Cognizant	66.091	12/08/24	-1.72	61.212	7.97	62.323	-1.111	-1.78	-1.85
	L	United Natural Foods	11.133	12/08/24	-1.28	11.557	-3.67	18.340	-6.782	-36.98	-10.58
	S	Johnson & Johnson	144.472	12/08/24	-0.46	132.327	9.18	151.243	-18.915	-12.51	-4.79
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	∅-RS
		GlobalFoundries	39.064	12/08/24	-1.05	45.416	-13.99	51.681	-6.265	-12.12	-6.70
		Exelon	33.344	12/08/24	-0.54	31.220	6.80	34.923	-3.703	-10.60	-7.42
	L	Xcel Energy	52.429	12/08/24	0.10	47.377	10.66	52.214	-4.837	-9.26	-7.84
	S	McDonald´s	243.492	12/08/24	0.58	225.898	7.79	254.605	-28.707	-11.28	-8.59
	S	Cisco Systems	40.537	12/08/24	-1.34	42.940	-5.60	46.316	-3.376	-7.29	-4.22
	S	Xerox	8.774	12/08/24	-2.51	10.437	-15.93	13.552	-3.115	-22.98	-24.25
	S	Halliburton	28.356	12/08/24	1.23	30.208	-6.13	34.591	-4.383	-12.67	-8.89
	S	Molina Healthcare	305.128	12/08/24	-0.15	264.004	15.58	271.730	-7.726	-2.84	-13.86
	L	Pfizer	25.708	12/08/24	-0.35	25.500	0.82	31.175	-5.674	-18.20	-4.66
	S	Monster Beverage	41.468	12/08/24	-0.37	45.091	-8.04	51.105	-6.013	-11.77	-8.14
		ON Semiconductor	63.588	12/08/24	-1.30	62.513	1.72	90.510	-27.997	-30.93	-11.72
		Tesla Motors	178.458	12/08/24	-1.26	189.635	-5.89	219.700	-30.064	-13.68	0.78
	S	Old Dominion FL	172.250	12/08/24	-1.35	161.478	6.67	178.835	-17.357	-9.71	-8.32
	S	Comcast	34.817	12/08/24	-1.41	34.491	0.94	39.711	-5.220	-13.14	-8.42
		Boeing	148.313	12/08/24	-2.25	168.707	-12.09	208.166	-39.459	-18.96	-6.38
	S	Potlatch	36.922	12/08/24	-1.99	34.139	8.15	44.508	-10.369	-23.30	-16.53
		Starbucks	69.607	12/08/24	2.58	69.697	-0.13	88.893	-19.197	-21.60	-15.26
	S	UPS	112.827	12/08/24	-0.76	122.848	-8.16	159.150	-36.302	-22.81	-10.63
	S	CoStar	65.088	12/08/24	-2.50	66.760	-2.50	71.253	-4.493	-6.31	-10.17
	S	CVS Health	50.432	12/08/24	-2.28	52.546	-4.02	64.577	-12.031	-18.63	-15.46
	S	Baxter	33.371	12/08/24	-0.59	29.874	11.71	38.042	-8.168	-21.47	-13.16
	S	Align Technology	192.988	12/08/24	-0.63	215.642	-10.51	315.635	-99.993	-31.68	-13.79
	S	Workday	190.277	12/08/24	-0.65	203.063	-6.30	204.060	-0.996	-0.49	-7.03
	S	Gilead Sciences	65.956	12/08/24	-0.91	62.025	6.34	70.484	-8.459	-12.00	-6.06
	S	Dollar Tree	84.851	12/08/24	-1.21	96.914	-12.45	130.885	-33.971	-25.95	-13.62
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	7/08/23	prc diff	⇓ Δ47	∅-RS
	S	J.B. Hunt	147.084	12/08/24	-0.20	143.388	2.58	180.967	-37.579	-20.77	-13.22
	L	Charter Comm	316.957	12/08/24	-3.75	267.492	18.49	366.469	-98.977	-27.01	-12.58
	S	Intel	17.494	12/08/24	-1.78	27.868	-37.22	30.782	-2.914	-9.47	-16.59
	S	American Airlines	8.684	12/08/24	-2.54	9.976	-12.95	13.971	-3.995	-28.59	-19.25
	S	Illumina	112.538	12/08/24	0.79	95.333	18.05	163.580	-68.247	-41.72	-18.86
	S	Atlassian	127.005	12/08/24	-0.62	161.072	-21.15	169.084	-8.013	-4.74	-5.85
		Altus Power	2.657	12/08/24	-6.96	3.371	-21.18	5.330	-1.959	-36.76	-27.88
	S	Bristol-Myers	42.525	12/08/24	0.73	37.320	13.95	52.835	-15.515	-29.36	-19.42
	L	Array Tech	6.353	12/08/24	-0.99	8.648	-26.54	15.509	-6.861	-44.24	-38.33
		Energy Recovery	15.000	12/08/24	-0.30	11.476	30.71	24.176	-12.700	-52.53	-27.94
		Warner Bros. Disc	6.063	12/08/24	-4.55	6.416	-5.49	12.643	-6.227	-49.25	-28.38
	S	Walgreens Boots	9.217	12/08/24	-4.49	10.464	-11.92	26.107	-15.643	-59.92	-45.76
		Avis Budget	75.101	12/08/24	-4.43	91.519	-17.94	195.995	-104.476	-53.31	-33.32
	L	SunPower	0.181	12/08/24	-4.76	2.449	-92.62	7.558	-5.109	-67.60	-31.31
		FuelCell Energy	0.399	12/08/24	-1.61	0.552	-27.76	1.669	-1.117	-66.94	-49.18
	S	Sirius XM	2.693	12/08/24	-5.10	2.602	3.47	4.203	-1.600	-38.08	-29.38
	L	Sunnova Energy	5.982	12/08/24	-4.47	4.726	26.58	13.761	-9.035	-65.66	-34.64
	L	Plug Power	1.762	12/08/24	-1.02	2.060	-14.47	9.655	-7.594	-78.66	-47.39
	S	MongoDB	209.976	12/08/24	-1.08	238.115	-11.82	347.352	-109.237	-31.45	-27.10
	S	Shoals Technologies	4.636	12/08/24	0.20	5.521	-16.04	19.301	-13.780	-71.39	-53.15
USA - 219 out of 219 instruments rated - 1/07/24 / 7/08/23 - 142 did rise, Market-Ratio(47) in CHF = 64.84 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 47 - B/S = 72/72

3/01/22	scale up chart	1/07/24

Transactions United States in Swiss Franc * L47 - 72/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		6/02/06	35		- cash -
long	6/02/06	5/06/06	119		Monster Beverage	100	4,600	2.174	4.531	2.357	108	20,841	851
5/06/06		28/08/06	84		- cash -
	28/08/06	26/02/07	182		Akamai	100	431	48.277	68.399	20.121	42	29,514	101
26/02/07		5/03/07	7		- cash -
	5/03/07	12/03/07	7		Booking	100	472	62.467	65.293	2.826	5	30,848	905
12/03/07		19/03/07	7		- cash -
	19/03/07	26/03/07	7		Booking	100	488	63.155	65.346	2.191	3	31,917	492
26/03/07		2/04/07	7		- cash -
	2/04/07	3/09/07	154		Booking	100	481	66.297	99.279	32.982	50	47,781	160
3/09/07		10/09/07	7		- cash -
	10/09/07	15/10/07	35		Baidu	100	1,843	25.922	37.313	11.391	44	68,774	4,363
15/10/07		22/10/07	7		- cash -
	22/10/07	29/10/07	7		Baidu	100	1,865	36.873	42.545	5.672	15	79,352	173,770
29/10/07		31/08/09	672		- cash -
	31/08/09	28/06/10	301		Ford Motor	100	9,852	8.054	11.399	3.345	42	112,307	52
28/06/10		19/07/10	21		- cash -
	19/07/10	9/08/10	21		AIG	100	3,020	37.178	43.261	6.083	16	130,679	1,293
9/08/10		20/09/10	42		- cash -
	20/09/10	4/10/10	14		Akamai	100	2,455	53.213	46.146	-7.067	-13	113,330	-98
4/10/10		11/10/10	7		- cash -
	11/10/10	18/10/10	7		Baidu	100	1,180	96.027	99.154	3.127	3	117,020	432
18/10/10		25/10/10	7		- cash -
	25/10/10	14/03/11	140		Baidu	100	1,091	107.198	115.311	8.113	8	125,871	21
14/03/11		21/03/11	7		- cash -
	21/03/11	8/08/11	140		Netflix	100	4,595	27.387	24.785	-2.603	-10	113,913	-23
8/08/11		25/06/12	322		- cash -
	25/06/12	29/10/12	126		Regeneron	100	1,046	108.882	133.028	24.146	22	139,170	79
29/10/12		5/11/12	7		- cash -
	5/11/12	12/11/12	7		Regeneron	100	1,021	136.218	137.457	1.239	1	140,435	60
12/11/12		19/11/12	7		- cash -
	19/11/12	26/11/12	7		Regeneron	100	925	151.702	161.838	10.136	7	149,810	2,815
26/11/12		28/01/13	63		- cash -
	28/01/13	25/02/13	28		Netflix	100	6,983	21.452	23.815	2.363	11	166,309	290
25/02/13		4/03/13	7		- cash -
	4/03/13	13/10/14	588		Netflix	100	6,813	24.408	59.434	35.026	144	404,940	74
13/10/14		27/10/14	14		- cash -
	27/10/14	2/02/15	98		Keurig Dr Pepper	100	2,975	136.070	115.835	-20.235	-15	344,741	-45
2/02/15		9/02/15	7		- cash -
	9/02/15	4/05/15	84		JetBlue Airways	100	22,769	15.141	20.150	5.009	33	458,792	246
4/05/15		18/05/15	14		- cash -
	18/05/15	25/05/15	7		JetBlue Airways	100	22,690	20.220	19.322	-0.898	-4	438,416	-91
25/05/15		28/11/16	553		- cash -
	28/11/16	10/07/17	224		AMD	100	48,628	9.016	13.336	4.321	48	648,516	89
10/07/17		17/07/17	7		- cash -
	17/07/17	13/11/17	119		NVidia	100	164,184	3.950	5.295	1.345	34	869,307	146
13/11/17		27/11/17	14		- cash -
	27/11/17	5/02/18	70		Micron Technology	100	18,426	47.178	36.898	-10.280	-22	679,882	-72
5/02/18		23/09/19	595		- cash -
	23/09/19	30/09/19	7		Enphase Energy	100	25,240	26.936	22.184	-4.751	-18	559,955	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
30/09/19		21/10/19	21		- cash -
	21/10/19	28/10/19	7		Enphase Energy	100	21,931	25.532	25.322	-0.210	-1	555,350	-35
28/10/19		4/11/19	7		- cash -
	4/11/19	2/03/20	119		Enphase Energy	100	31,356	17.711	49.179	31.468	178	1,542,054	2,193
2/03/20		25/01/21	329		- cash -
	25/01/21	6/12/21	315		Plug Power	100	26,435	58.333	31.513	-26.821	-46	833,048	-51
6/12/21		13/12/21	7		- cash -
	13/12/21	20/12/21	7		Avis Budget	100	3,852	216.215	195.962	-20.252	-9	755,037	-99
20/12/21		27/12/21	7		- cash -
	27/12/21	10/01/22	14		Avis Budget	100	3,688	204.717	184.797	-19.920	-10	681,572	-93
10/01/22		17/01/22	7		- cash -
	17/01/22	24/01/22	7		Avis Budget	100	3,819	178.456	161.041	-17.415	-10	615,063	-100
24/01/22		4/09/23	588		- cash -
	4/09/23	11/09/23	7		NVidia	100	14,343	42.882	40.215	-2.666	-6	576,819	-96
11/09/23		20/05/24	252		- cash -
	20/05/24	27/05/24	7		NVidia	100	6,694	86.157	97.279	11.122	13	651,270	56,060
27/05/24		12/05/26	715		- cash -
accum	6/02/06	27/05/24	2982	days out of 7435 invested (40%)						6,413		651,270	67

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix	long	21/03/11	8/08/11	140	27.39	24.78	-2.60	-9.50
		28/01/13	25/02/13	28	21.45	23.81	2.36	11.01
		4/03/13	13/10/14	588	24.41	59.43	35.03	143.50	144.63
Enphase Energy		23/09/19	30/09/19	7	26.94	22.18	-4.75	-17.64
		21/10/19	28/10/19	7	25.53	25.32	-0.21	-0.82
		4/11/19	2/03/20	119	17.71	49.18	31.47	177.67	126.81
Monster Beverage		6/02/06	5/06/06	119	2.17	4.53	2.36	108.42	108.42
Baidu		10/09/07	15/10/07	35	25.92	37.31	11.39	43.94
		22/10/07	29/10/07	7	36.87	42.55	5.67	15.38
		11/10/10	18/10/10	7	96.03	99.15	3.13	3.26
		25/10/10	14/03/11	140	107.20	115.31	8.11	7.57	84.47
Booking		5/03/07	12/03/07	7	62.47	65.29	2.83	4.52
		19/03/07	26/03/07	7	63.16	65.35	2.19	3.47
		2/04/07	3/09/07	154	66.30	99.28	32.98	49.75	61.95
AMD		28/11/16	10/07/17	224	9.02	13.34	4.32	47.92	47.92
NVidia		17/07/17	13/11/17	119	3.95	5.29	1.34	34.05
		4/09/23	11/09/23	7	42.88	40.22	-2.67	-6.22
		20/05/24	27/05/24	7	86.16	97.28	11.12	12.91	41.94
Ford Motor		31/08/09	28/06/10	301	8.05	11.40	3.35	41.53	41.53
Regeneron		25/06/12	29/10/12	126	108.88	133.03	24.15	22.18
		5/11/12	12/11/12	7	136.22	137.46	1.24	0.91
		19/11/12	26/11/12	7	151.70	161.84	10.14	6.68	31.53
JetBlue Airways		9/02/15	4/05/15	84	15.14	20.15	5.01	33.08
		18/05/15	25/05/15	7	20.22	19.32	-0.90	-4.44	27.17
Akamai		28/08/06	26/02/07	182	48.28	68.40	20.12	41.68
		20/09/10	4/10/10	14	53.21	46.15	-7.07	-13.28	22.86
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AIG		19/07/10	9/08/10	21	37.18	43.26	6.08	16.36	16.36
Keurig Dr Pepper		27/10/14	2/02/15	98	136.07	115.84	-20.23	-14.87	-14.87
Micron Technology		27/11/17	5/02/18	70	47.18	36.90	-10.28	-21.79	-21.79
Avis Budget		13/12/21	20/12/21	7	216.21	195.96	-20.25	-9.37
		27/12/21	10/01/22	14	204.72	184.80	-19.92	-9.73
		17/01/22	24/01/22	7	178.46	161.04	-17.42	-9.76	-26.17
Plug Power		25/01/21	6/12/21	315	58.33	31.51	-26.82	-45.98	-45.98

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning