RS Chart
Assessment - United States - 10/05/21 - RS = 47
 ⇐ 
  instrument freshest Δday 10/05/21 Δwk 15/06/20  prc diff Δ47   ∅-RS
real-time RS chart chart add note S&P 500 4,063.040  Wed -2.14 4,188.430 -2.99 3,066.590 1,121.840 36.58   19.04 
real-time RS chart chart L add note Avis Budget 75.620  Wed -7.67 82.320 -8.14 26.350 55.970 212.41   143.74 
real-time RS chart chart L add note Capital One 152.970  Wed -1.16 158.520 -3.50 71.170 87.350 122.73   87.86 
real-time RS chart chart add note United Natural Foods 34.600  Wed -1.23 35.530 -2.62 16.480 19.050 115.59   74.97 
real-time RS chart chart add note Ryder System 81.560  Wed -3.39 86.540 -5.75 37.340 49.200 131.76   72.47 
real-time RS chart chart add note Energy Recovery 16.755  Wed -4.77 17.810 -5.92 8.500 9.310 109.53   68.71 
real-time RS chart chart L add note Aegion 29.960  Wed -0.03 29.990 -0.10 15.030 14.960 99.53   66.46 
real-time RS chart chart L add note HP 31.930  Wed -4.94 35.250 -9.42 16.870 18.380 108.95   65.46 
real-time RS chart chart add note Applied Materials 114.880  Wed -7.02 124.690 -7.87 57.050 67.640 118.56   64.70 
real-time RS chart chart L add note Kansas City Southern 305.600  Wed -0.83 307.820 -0.72 148.130 159.690 107.80   64.61 
real-time RS chart chart L add note Wells Fargo 45.640  Wed -0.17 46.600 -2.06 28.210 18.390 65.19   63.38 
real-time RS chart chart add note Occidental Pet 25.120  Wed 2.41 26.630 -5.67 19.050 7.580 39.79   62.82 
real-time RS chart chart L add note Simon Property 117.620  Wed -4.09 126.750 -7.20 74.390 52.360 70.39   61.54 
real-time RS chart chart add note General Motors 53.760  Wed -3.53 57.800 -6.99 27.770 30.030 108.14   60.57 
real-time RS chart chart add note Tesla Motors 589.890  Wed -4.42 629.040 -6.22 198.180 430.860 217.41   60.13 
real-time RS chart chart add note Expedia 161.990  Wed -6.04 173.090 -6.41 84.270 88.820 105.40   58.32 
real-time RS chart chart L add note Interface 13.710  Wed -0.15 14.030 -2.28 8.500 5.530 65.06   57.86 
real-time RS chart chart add note General Electric 12.820  Wed -2.06 13.410 -4.40 7.240 6.170 85.22   57.74 
real-time RS chart chart L add note Goldman Sachs 354.570  Wed -1.49 368.680 -3.83 206.310 162.370 78.70   56.23 
real-time RS chart chart L add note MetLife 63.420  Wed -2.02 66.470 -4.59 38.070 28.400 74.60   51.08 
real-time RS chart chart add note Plug Power 22.240  Wed -5.76 20.070 10.81 5.210 14.860 285.22   51.02 
real-time RS chart chart add note American Airlines 20.760  Wed -3.76 22.065 -5.91 16.700 5.365 32.13   50.88 
real-time RS chart chart add note Alaska Air Group 64.730  Wed -1.24 67.090 -3.52 37.770 29.320 77.63   50.27 
real-time RS chart chart add note Caterpillar 237.320  Wed -0.83 242.610 -2.18 123.610 119.000 96.27   49.62 
real-time RS chart chart L add note NetApp 74.340  Wed -3.13 78.860 -5.73 43.040 35.820 83.22   49.62 
  instrument freshest Δday 10/05/21 Δwk 15/06/20  prc diff Δ47   ∅-RS
real-time RS chart chart add note Morgan Stanley 83.680  Wed -1.46 86.470 -3.23 47.400 39.070 82.43   49.57 
real-time RS chart chart L add note Bank of America 41.180  Wed -0.94 42.050 -2.07 25.150 16.900 67.20   49.06 
real-time RS chart chart L add note AIG 50.080  Wed -0.60 52.220 -4.10 33.190 19.030 57.34   48.25 
real-time RS chart chart L add note Herman Miller 44.470  Wed -1.70 45.190 -1.59 24.790 20.400 82.29   47.34 
real-time RS chart chart add note Southwest Airlines 58.240  Wed -2.58 61.350 -5.07 36.340 25.010 68.82   47.26 
real-time RS chart chart L add note UPS 210.700  Wed -1.69 216.130 -2.51 105.640 110.490 104.59   47.14 
real-time RS chart chart add note Lam Research 557.670  Wed -5.87 586.450 -4.91 291.140 295.310 101.43   46.13 
real-time RS chart chart add note Align Technology 548.640  Wed -3.11 554.500 -1.06 258.800 295.700 114.26   45.94 
real-time RS chart chart add note SunPower 21.250  Wed -4.54 21.440 -0.89 7.360 14.080 191.30   45.29 
real-time RS chart chart add note Western Digital 64.380  Wed -5.53 68.620 -6.18 42.930 25.690 59.84   45.07 
real-time RS chart chart add note FedEx 296.010  Wed -3.15 309.270 -4.29 133.680 175.590 131.35   44.85 
real-time RS chart chart L add note U.S. Bancorp 59.560  Wed -0.98 61.170 -2.63 38.780 22.390 57.74   44.73 
real-time RS chart chart add note Ford Motor 11.330  Wed -2.16 11.710 -3.25 6.500 5.210 80.15   44.20 
real-time RS chart chart add note JetBlue Airways 18.400  Wed -3.41 19.265 -4.49 12.010 7.255 60.41   44.06 
real-time RS chart chart add note Halliburton 22.740  Mon -0.92 22.740 13.030 9.710 74.52   43.65 
real-time RS chart chart add note Kadant 169.750  Wed -3.75 181.990 -6.73 101.070 80.920 80.06   43.42 
real-time RS chart chart L add note Exxon Mobil 60.040  Wed 0.54 62.580 -4.06 47.140 15.440 32.75   42.13 
real-time RS chart chart L add note American Express 152.300  Wed -1.38 158.680 -4.02 103.950 54.730 52.65   42.09 
real-time RS chart chart L add note JP Morgan Chase 157.450  Wed -0.69 161.220 -2.34 101.250 59.970 59.23   41.29 
real-time RS chart chart L add note Potlatch 57.710  Wed -6.07 63.320 -8.86 36.300 27.020 74.44   39.74 
real-time RS chart chart add note Matson 60.070  Wed -4.41 64.380 -6.69 29.840 34.540 115.75   39.66 
real-time RS chart chart L add note Alphabet C 2,239.080  Wed -3.02 2,341.660 -4.38 1,419.850 921.810 64.92   38.47 
real-time RS chart chart L add note ConocoPhilips 55.690  Wed -0.05 57.506 -3.16 43.350 14.156 32.65   38.46 
real-time RS chart chart add note Dow 67.600  Wed -1.41 68.730 -1.64 41.980 26.750 63.72   38.03 
real-time RS chart chart add note Target 202.960  Wed -3.00 214.030 -5.17 118.150 95.880 81.15   37.39 
  instrument freshest Δday 10/05/21 Δwk 15/06/20  prc diff Δ47   ∅-RS
real-time RS chart chart add note United Airlines 51.010  Wed -3.21 54.030 -5.59 39.000 15.030 38.54   37.18 
real-time RS chart chart L add note Citigroup 74.230  Wed -0.85 75.130 -1.20 52.980 22.150 41.81   36.91 
real-time RS chart chart add note Alphabet A 2,200.250  Wed -3.08 2,291.750 -3.99 1,420.740 871.010 61.31   35.85 
real-time RS chart chart add note BlackRock 823.500  Wed -2.44 863.505 -4.63 543.030 320.475 59.02   35.79 
real-time RS chart chart add note Alexion 171.990  Wed 0.34 171.810 0.10 110.440 61.370 55.57   35.29 
real-time RS chart chart L add note Landstar System 171.440  Wed -2.88 180.520 -5.03 109.620 70.900 64.68   35.06 
real-time RS chart chart L add note Expeditors Wash 115.530  Wed -1.82 120.050 -3.77 74.180 45.870 61.84   34.73 
real-time RS chart chart add note Deckers Outdoor 313.890  Wed -3.02 330.010 -4.88 193.100 136.910 70.90   34.63 
real-time RS chart chart L add note Berkshire Hathaway 282.910  Wed -0.95 292.330 -3.22 181.550 110.780 61.02   34.45 
real-time RS chart chart add note Micron Technology 76.800  Wed -4.81 80.850 -5.01 49.240 31.610 64.20   34.35 
real-time RS chart chart add note Molina Healthcare 257.150  Wed -2.24 268.740 -4.31 166.190 102.550 61.71   34.10 
real-time RS chart chart L add note Lowe´s 195.540  Wed -4.77 211.310 -7.46 127.730 83.580 65.43   34.04 
real-time RS chart chart L add note Kirby 65.880  Wed -0.71 67.190 -1.95 54.320 12.870 23.69   33.69 
real-time RS chart chart L add note J.B. Hunt 173.180  Wed -1.85 180.470 -4.04 115.680 64.790 56.01   33.08 
real-time RS chart chart L add note Oracle 76.750  Wed -1.21 80.150 -4.24 53.250 26.900 50.52   33.05 
real-time RS chart chart add note AES 24.620  Wed -2.84 25.730 -4.31 12.880 12.850 99.77   33.00 
real-time RS chart chart add note Delta Air Lines 43.000  Wed -3.41 45.430 -5.35 30.460 14.970 49.15   32.70 
real-time RS chart chart L add note Norfolk Southern 281.370  Wed -1.85 290.350 -3.09 177.610 112.740 63.48   32.36 
real-time RS chart chart L add note Allstate 132.750  Wed -1.03 134.600 -1.37 97.830 36.770 37.59   32.32 
real-time RS chart chart add note CDW 163.480  Wed -2.48 171.420 -4.63 113.900 57.520 50.50   31.97 
real-time RS chart chart L add note BNY Mellon 51.030  Wed -1.07 52.270 -2.37 38.430 13.840 36.01   31.72 
real-time RS chart chart add note DuPont 80.310  Wed -3.04 81.680 -1.68 51.990 29.690 57.11   31.18 
real-time RS chart chart add note Fox A 37.935  Wed -1.48 38.830 -2.30 29.290 9.540 32.57   30.63 
real-time RS chart chart add note Emerson Electric 93.350  Wed -2.01 95.380 -2.13 62.270 33.110 53.17   30.56 
real-time RS chart chart L add note Honeywell 220.040  Wed -3.98 230.940 -4.72 146.630 84.310 57.50   29.33 
  instrument freshest Δday 10/05/21 Δwk 15/06/20  prc diff Δ47   ∅-RS
real-time RS chart chart add note KLA-Tencor 286.740  Wed -4.51 299.900 -4.39 187.750 112.150 59.73   29.32 
real-time RS chart chart L add note CVS Health 83.380  Wed -1.17 86.195 -3.27 63.320 22.875 36.13   28.74 
real-time RS chart chart L add note UnitedHealth 405.370  Wed -1.54 420.890 -3.69 286.280 134.610 47.02   28.63 
real-time RS chart chart add note Walt Disney 177.850  Wed -2.10 184.300 -3.50 117.080 67.220 57.41   28.55 
real-time RS chart chart L add note Kraft Heinz 42.920  Wed -0.77 43.620 -1.60 32.120 11.500 35.80   28.53 
real-time RS chart chart L add note Walgreens Boots 53.040  Wed -2.21 55.110 -3.76 41.490 13.620 32.83   28.53 
real-time RS chart chart L add note Travelers Companies 153.750  Wed -1.88 161.670 -4.90 114.850 46.820 40.77   27.63 
real-time RS chart chart L add note Raytheon Tech 82.280  Wed -2.43 85.040 -3.25 67.050 17.990 26.83   27.54 
real-time RS chart chart add note Marriott 135.940  Wed -4.07 140.660 -3.36 90.790 49.870 54.93   27.39 
real-time RS chart chart add note Ulta Beauty 302.260  Wed -3.21 322.340 -6.23 225.490 96.850 42.95   27.26 
real-time RS chart chart add note Enphase Energy 117.170  Wed -3.50 118.120 -0.80 50.450 67.670 134.13   27.21 
real-time RS chart chart L add note Ross Stores 124.090  Wed -3.90 130.960 -5.25 91.330 39.630 43.39   27.17 
real-time RS chart chart add note IDEXX Labs 512.310  Wed -3.01 525.260 -2.47 309.220 216.040 69.87   27.08 
real-time RS chart chart L add note General Dynamics 186.880  Wed -2.43 195.260 -4.29 153.090 42.170 27.55   26.96 
real-time RS chart chart L add note CSX 99.640  Wed -1.87 103.160 -3.41 70.150 33.010 47.06   25.98 
real-time RS chart chart add note Starbucks 109.790  Wed -2.93 114.300 -3.95 76.960 37.340 48.52   25.62 
real-time RS chart chart L add note Kinder Morgan 18.100  Wed 0.72 18.250 -0.82 15.850 2.400 15.14   25.43 
real-time RS chart chart L add note Home Depot 316.770  Wed -4.20 341.120 -7.14 241.360 99.760 41.33   25.17 
real-time RS chart chart L add note Philip Morris 96.200  Wed -1.12 98.060 -1.90 72.200 25.860 35.82   23.45 
real-time RS chart chart L add note Chevron 107.370  Wed 0.63 109.570 -2.01 91.230 18.340 20.10   23.39 
real-time RS chart chart add note Danaher 250.280  Wed -2.96 259.030 -3.38 171.550 87.480 50.99   23.36 
real-time RS chart chart L add note O'Reilly 548.280  Wed -2.06 562.470 -2.52 415.710 146.760 35.30   23.36 
real-time RS chart chart L add note Comcast 56.620  Wed -1.53 57.510 -1.55 39.830 17.680 44.39   23.35 
real-time RS chart chart add note Maxim Integrated 89.930  Wed -3.25 92.650 -2.94 58.280 34.370 58.97   22.95 
real-time RS chart chart L add note Automatic Data 189.440  Wed -2.59 194.400 -2.55 147.290 47.110 31.98   22.80 
  instrument freshest Δday 10/05/21 Δwk 15/06/20  prc diff Δ47   ∅-RS
real-time RS chart chart L add note 3M 198.870  Wed -2.38 207.330 -4.08 157.730 49.600 31.45   22.68 
real-time RS chart chart add note Boeing 220.780  Wed -3.54 232.930 -5.22 190.940 41.990 21.99   22.39 
real-time RS chart chart add note Texas Instruments 176.600  Wed -3.60 182.050 -2.99 124.230 57.820 46.54   21.53 
real-time RS chart chart L add note Marsh & McLennan 132.850  Wed -1.42 137.790 -3.59 106.000 31.790 29.99   20.82 
real-time RS chart chart add note Paychex 96.340  Wed -2.72 100.440 -4.08 75.050 25.390 33.83   20.46 
real-time RS chart chart L add note Altria 49.350  Wed -2.14 50.680 -2.62 40.310 10.370 25.73   20.28 
real-time RS chart chart add note Stericycle 76.700  Wed -0.22 77.090 -0.51 57.650 19.440 33.72   20.08 
real-time RS chart chart add note Xerox 22.840  Wed -4.75 24.140 -5.39 16.790 7.350 43.78   19.52 
real-time RS chart chart add note PayPal 239.910  Wed -3.50 243.630 -1.53 157.550 86.080 54.64   19.48 
real-time RS chart chart add note Intuitive Surgical 811.790  Wed -2.98 834.790 -2.76 571.280 263.510 46.13   19.46 
real-time RS chart chart L add note Cisco Systems 51.600  Wed -2.33 53.160 -2.93 45.350 7.810 17.22   19.18 
real-time RS chart chart add note Eli Lilly 193.200  Wed -0.80 194.760 -0.80 141.520 53.240 37.62   19.03 
real-time RS chart chart add note Encompass Health 87.120  Wed -0.27 86.580 0.62 66.530 20.050 30.14   19.03 
real-time RS chart chart add note Steelcase 13.730  Wed -3.24 14.640 -6.22 12.200 2.440 20.00   18.89 
real-time RS chart chart L add note CenterPoint Energy 23.630  Wed -1.38 24.500 -3.55 18.270 6.230 34.10   18.39 
real-time RS chart chart add note NVidia 550.340  Wed -3.83 570.630 -3.56 366.950 203.680 55.51   18.01 
real-time RS chart chart add note Booking 2,172.250  Wed -3.36 2,263.100 -4.01 1,650.670 612.430 37.10   17.95 
real-time RS chart chart add note AbbVie 114.960  Wed 0.06 116.220 -1.08 93.080 23.140 24.86   17.86 
real-time RS chart chart L add note Sprouts 25.720  Wed -4.55 26.920 -4.46 22.880 4.040 17.66   17.68 
real-time RS chart chart add note Copart 118.100  Wed -2.43 123.110 -4.07 86.490 36.620 42.34   17.67 
real-time RS chart chart L add note IBM 141.300  Wed -2.02 146.170 -3.33 121.650 24.520 20.16   17.58 
real-time RS chart chart add note Union Pacific 222.000  Wed -2.03 228.440 -2.82 167.930 60.510 36.03   17.58 
real-time RS chart chart L add note Medtronic 123.120  Wed -1.68 126.900 -2.98 93.620 33.280 35.55   17.57 
real-time RS chart chart add note Dollar Tree 109.830  Wed -2.64 116.040 -5.35 89.110 26.930 30.22   17.07 
real-time RS chart chart L add note Duke Energy 101.220  Wed -2.33 103.740 -2.43 86.960 16.780 19.30   16.93 
  instrument freshest Δday 10/05/21 Δwk 15/06/20  prc diff Δ47   ∅-RS
real-time RS chart chart add note Facebook 302.550  Wed -1.30 305.970 -1.12 232.500 73.470 31.60   16.67 
real-time RS chart chart add note Fastenal 52.000  Wed -1.68 53.750 -3.26 40.710 13.040 32.03   16.08 
real-time RS chart chart add note Charter Comm 681.980  Wed -0.45 694.720 -1.83 526.020 168.700 32.07   15.68 
real-time RS chart chart add note T-Mobile US 136.640  Wed -0.99 135.810 0.61 104.680 31.130 29.74   15.53 
real-time RS chart chart L add note FirstEnergy 36.410  Wed -2.12 37.650 -3.29 40.470 -2.820 -6.97   15.19 
real-time RS chart chart add note Intuit 399.890  Wed 1.24 392.540 1.87 283.140 109.400 38.64   15.00 
real-time RS chart chart add note eBay 58.280  Wed -3.56 61.440 -5.14 47.890 13.550 28.29   14.77 
real-time RS chart chart add note Analog Devices 146.050  Wed -3.18 150.790 -3.14 118.500 32.290 27.25   14.66 
real-time RS chart chart L add note Southern 64.360  Wed -2.19 66.310 -2.94 56.420 9.890 17.53   14.55 
real-time RS chart chart add note Microsoft 239.000  Wed -2.94 247.180 -3.31 188.940 58.240 30.82   14.37 
real-time RS chart chart add note Nike 133.390  Wed -2.72 136.400 -2.21 97.840 38.560 39.41   13.92 
real-time RS chart chart add note Cintas 343.760  Wed -3.08 360.740 -4.71 266.530 94.210 35.35   13.83 
real-time RS chart chart L add note PSEG 60.740  Wed -2.43 63.280 -4.01 49.900 13.380 26.81   13.72 
real-time RS chart chart L add note NiSource 25.390  Wed -1.63 26.470 -4.08 23.480 2.990 12.73   13.59 
real-time RS chart chart L add note McDonald´s 227.940  Wed -2.53 237.110 -3.87 189.490 47.620 25.13   13.37 
real-time RS chart chart add note Apple 122.770  Wed -2.49 126.850 -3.22 85.748 41.103 47.93   13.07 
real-time RS chart chart add note Johnson & Johnson 168.200  Wed -0.40 170.270 -1.22 141.250 29.020 20.55   12.11 
real-time RS chart chart add note Hain Celestial 39.800  Wed -0.97 40.460 -1.63 30.530 9.930 32.53   11.84 
real-time RS chart chart add note Skyworks Solutions 161.530  Wed -3.21 165.950 -2.66 127.240 38.710 30.42   11.73 
real-time RS chart chart add note Monster Beverage 89.790  Wed -1.91 91.600 -1.98 68.800 22.800 33.14   11.68 
real-time RS chart chart add note Paccar 91.850  Wed -3.07 95.730 -4.05 73.720 22.010 29.86   11.44 
real-time RS chart chart add note Abbott Labs 116.350  Wed -1.72 118.940 -2.18 89.550 29.390 32.82   11.30 
real-time RS chart chart add note Activision Blizzard 92.660  Wed -2.81 93.170 -0.55 73.190 19.980 27.30   11.24 
real-time RS chart chart L add note Mondelez 61.560  Wed -0.63 62.070 -0.82 51.220 10.850 21.18   11.17 
real-time RS chart chart add note C.H. Robinson 97.150  Wed -1.96 101.730 -4.50 78.130 23.600 30.21   11.06 
  instrument freshest Δday 10/05/21 Δwk 15/06/20  prc diff Δ47   ∅-RS
real-time RS chart chart L add note Exelon 43.105  Wed -3.00 44.520 -3.18 38.310 6.210 16.21   10.99 
real-time RS chart chart L add note AT&T 31.970  Wed -0.90 32.630 -2.02 30.500 2.130 6.98   10.82 
real-time RS chart chart L add note Costco 372.200  Wed -1.58 381.480 -2.43 297.180 84.300 28.37   10.68 
real-time RS chart chart L add note Coca-Cola 54.040  Wed -0.52 54.910 -1.58 46.300 8.610 18.60   10.52 
real-time RS chart chart add note Mastercard 356.620  Wed -2.99 366.340 -2.65 297.170 69.170 23.28   10.48 
real-time RS chart chart add note Visa 220.630  Wed -2.15 225.970 -2.36 191.760 34.210 17.84   10.46 
real-time RS chart chart add note Gaia 11.290  Wed 1.99 11.050 2.17 8.640 2.410 27.89   9.43 
real-time RS chart chart add note Cadence 121.780  Wed -3.22 124.140 -1.90 90.850 33.290 36.64   9.16 
real-time RS chart chart L add note Xcel Energy 70.170  Wed -1.21 72.590 -3.33 63.510 9.080 14.30   9.15 
real-time RS chart chart add note Qualcomm 124.620  Wed -2.92 128.940 -3.35 86.390 42.550 49.25   8.85 
real-time RS chart chart add note Workday 224.500  Wed -5.23 232.290 -3.35 178.000 54.290 30.50   8.63 
real-time RS chart chart L add note Pfizer 39.690  Wed 0.86 39.860 -0.43 33.360 6.500 19.48   8.58 
real-time RS chart chart L add note VeriSign 218.550  Wed -1.31 221.890 -1.51 205.850 16.040 7.79   8.50 
real-time RS chart chart add note Autodesk 269.540  Wed -2.84 276.050 -2.36 229.000 47.050 20.55   8.37 
real-time RS chart chart add note Fiserv 113.040  Wed -1.56 116.150 -2.68 99.940 16.210 16.22   7.99 
real-time RS chart chart L add note Consolidated Edison 77.870  Wed -1.85 79.850 -2.48 75.600 4.250 5.62   7.83 
real-time RS chart chart add note American Water 149.770  Wed -2.56 156.000 -3.99 129.220 26.780 20.72   7.59 
real-time RS chart chart add note Colgate-Palmolive 82.050  Wed -0.47 83.400 -1.62 72.890 10.510 14.42   7.00 
real-time RS chart chart L add note Lockheed Martin 380.620  Wed -1.86 393.140 -3.18 373.280 19.860 5.32   6.99 
real-time RS chart chart add note Thermo Fisher 454.780  Wed -1.99 463.470 -1.87 340.820 122.650 35.99   6.99 
real-time RS chart chart add note Cognizant 70.730  Wed -2.63 74.010 -4.43 54.670 19.340 35.38   6.56 
real-time RS chart chart L add note PepsiCo 144.230  Wed -0.97 146.720 -1.70 130.480 16.240 12.45   6.33 
real-time RS chart chart add note LTC Properties 39.100  Wed -2.74 40.870 -4.33 38.600 2.270 5.88   6.24 
real-time RS chart chart add note Cerner 76.310  Wed -0.50 77.350 -1.34 67.890 9.460 13.93   6.11 
real-time RS chart chart add note Amgen 250.830  Wed -0.58 252.620 -0.71 219.780 32.840 14.94   6.00 
  instrument freshest Δday 10/05/21 Δwk 15/06/20  prc diff Δ47   ∅-RS
real-time RS chart chart L add note Bristol-Myers 64.530  Wed 0.42 64.900 -0.57 55.100 9.800 17.79   5.91 
real-time RS chart chart add note Electronic Arts 139.670  Wed -1.20 140.650 -0.70 126.520 14.130 11.17   5.90 
real-time RS chart chart add note Synopsys 228.540  Wed -2.67 232.390 -1.66 184.050 48.340 26.26   5.74 
real-time RS chart chart L add note AEP 84.980  Wed -1.65 87.560 -2.95 81.760 5.800 7.09   5.15 
real-time RS chart chart add note Illumina 372.840  Wed -2.27 380.460 -2.00 348.430 32.030 9.19   5.02 
real-time RS chart chart add note Procter & Gamble 135.540  Wed -1.06 137.670 -1.55 116.690 20.980 17.98   4.94 
real-time RS chart chart add note NextEra Energy 71.540  Wed -3.42 74.800 -4.36 62.143 12.658 20.37   4.55 
real-time RS chart chart L add note American Tower 241.960  Wed -2.17 248.620 -2.68 262.490 -13.870 -5.28   4.23 
real-time RS chart chart add note Amazon.com 3,151.940  Wed -2.23 3,190.490 -1.21 2,572.680 617.810 24.01   4.19 
real-time RS chart chart add note Adobe 472.090  Wed -2.70 479.380 -1.52 401.340 78.040 19.44   4.18 
real-time RS chart chart add note Xilinx 116.870  Wed -3.60 119.590 -2.27 90.630 28.960 31.95   4.01 
real-time RS chart chart add note Walmart 135.940  Wed -2.59 140.820 -3.47 118.080 22.740 19.26   3.37 
real-time RS chart chart L add note Verizon 58.410  Wed -0.22 59.520 -1.86 56.150 3.370 6.00   3.26 
real-time RS chart chart add note CoStar 818.690  Wed -3.40 839.720 -2.50 663.150 176.570 26.63   2.98 
real-time RS chart chart add note Intel 53.620  Wed -2.58 55.970 -4.20 60.100 -4.130 -6.87   2.73 
real-time RS chart chart L add note Edison International 56.790  Wed -3.14 58.990 -3.73 59.450 -0.460 -0.77   2.60 
real-time RS chart chart L add note Dominion Resources 77.160  Wed -1.87 79.460 -2.89 84.050 -4.590 -5.46   2.36 
real-time RS chart chart L add note Gilead Sciences 67.450  Wed 0.34 67.480 -0.04 73.970 -6.490 -8.77   2.02 
real-time RS chart chart L add note Biogen 274.020  Wed -1.57 275.610 -0.58 278.490 -2.880 -1.03   1.56 
real-time RS chart chart add note PG & E 10.475  Wed -3.81 10.880 -3.72 10.980 -0.100 -0.91   1.44 
real-time RS chart chart add note AMD 74.640  Wed -2.85 75.990 -1.78 54.680 21.310 38.97   1.10 
real-time RS chart chart add note Take-Two Interactive 164.260  Wed -2.22 169.020 -2.82 137.150 31.870 23.24   0.89 
real-time RS chart chart add note First Solar 69.730  Wed -3.00 72.190 -3.41 50.110 22.080 44.06   0.54 
real-time RS chart chart add note Sunnova Energy 26.080  Wed -9.00 27.690 -5.81 18.080 9.610 53.15   0.34 
real-time RS chart chart add note Sirius XM 5.770  Wed -1.70 5.960 -3.19 5.990 -0.030 -0.50   -0.11 
  instrument freshest Δday 10/05/21 Δwk 15/06/20  prc diff Δ47   ∅-RS
real-time RS chart chart S add note Sunrun 39.630  Wed -7.71 40.800 -2.87 18.990 21.810 114.85   -0.61 
real-time RS chart chart S add note Ansys 320.560  Wed -0.10 323.170 -0.81 274.830 48.340 17.59   -0.72 
real-time RS chart chart S add note salesforce.com 210.540  Wed -2.33 214.820 -1.99 178.610 36.210 20.27   -1.00 
real-time RS chart chart add note Merck (MSD) 78.000  Wed 0.70 78.170 -0.22 74.020 4.150 5.61   -1.40 
real-time RS chart chart S add note Verisk Analytics 172.000  Wed -1.76 179.560 -4.21 165.400 14.160 8.56   -1.71 
real-time RS chart chart S add note Netflix 484.980  Wed -2.04 486.690 -0.35 425.500 61.190 14.38   -2.30 
real-time RS chart chart add note Regeneron 507.140  Wed 1.19 502.340 0.96 590.570 -88.230 -14.94   -7.36 
real-time RS chart chart add note Incyte 82.370  Wed 2.15 81.390 1.20 93.510 -12.120 -12.96   -9.61 
real-time RS chart chart S add note Ormat Technologies 64.200  Wed -4.19 66.130 -2.92 69.140 -3.010 -4.35   -10.11 
real-time RS chart chart S add note Citrix Systems 116.800  Wed -2.05 119.290 -2.09 143.230 -23.940 -16.71   -12.04 
real-time RS chart chart add note BioMarin 75.600  Wed -0.12 76.390 -1.03 105.760 -29.370 -27.77   -12.07 
real-time RS chart chart add note Vertex 212.680  Wed -0.15 212.900 -0.10 267.770 -54.870 -20.49   -12.32 
real-time RS chart chart S add note Seattle Genetics 144.770  Wed 4.10 135.930 6.50 155.560 -19.630 -12.62   -17.99 
real-time RS chart chart S add note Beyond Meat 104.990  Wed -4.24 107.210 -2.07 154.000 -46.790 -30.38   -23.73 
real-time RS chart chart S add note Splunk 115.690  Wed -2.99 113.740 1.71 181.500 -67.760 -37.33   -34.35 
real-time RS chart chart add note Array Tech 13.460  Wed -46.05 24.880 -45.90     -na- 
real-time RS chart chart add note Shoals Technologies 25.800  Wed -8.05 29.420 -12.30     -na- 
 USA - 214 out of 216 instruments rated - 10/05/21 / 15/06/20 - 196 did rise, Market-Ratio(47) = 91.59 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 47 - B/S = 72/72
Market Chart
2/01/17 scale up chart 10/05/21
 


Transactions United States * L47 - 72/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
long 6/02/06   5/06/06 119  RT RS QC  Monster Beverage 100  2,978   3.358  7.500    4.142 123  22,336 1,076  
5/06/06 28/08/06 84    - cash -
  28/08/06  26/02/07 182  RT RS QC  Akamai 100  573   38.940  55.480    16.540 42  31,813 103  
26/02/07 5/03/07 7    - cash -
  5/03/07  12/03/07 7  RT RS QC  Booking 100  619   51.320  52.890    1.570 3  32,785 381  
12/03/07 19/03/07 7    - cash -
  19/03/07  26/03/07 7  RT RS QC  Booking 100  626   52.330  53.610    1.280 2  33,586 253  
26/03/07 2/04/07 7    - cash -
  2/04/07   3/09/07 154  RT RS QC  Booking 100  615   54.540  82.160    27.620 51  50,573 164  
3/09/07 10/09/07 7    - cash -
  10/09/07  15/10/07 35  RT RS QC  Baidu 100  2,318   21.810  31.495    9.685 44  73,022 4,516  
15/10/07 22/10/07 7    - cash -
  22/10/07  29/10/07 7  RT RS QC  Baidu 100  2,308   31.626  36.550    4.924 16  84,387 189,056  
29/10/07 31/08/09 672    - cash -
  31/08/09  28/06/10 301  RT RS QC  Ford Motor 100  11,103   7.600  10.430    2.830 37  115,809 47  
28/06/10 19/07/10 21    - cash -
  19/07/10   9/08/10 21  RT RS QC  AIG 100  3,272   35.390  41.640    6.250 18  136,259 1,589  
9/08/10 20/09/10 42    - cash -
  20/09/10   4/10/10 14  RT RS QC  Akamai 100  2,585   52.700  47.390    -5.310 -10  122,532 -94  
4/10/10 11/10/10 7    - cash -
  11/10/10  18/10/10 7  RT RS QC  Baidu 100  1,228   99.740  103.400    3.660 4  127,027 555  
18/10/10 25/10/10 7    - cash -
  25/10/10  14/03/11 140  RT RS QC  Baidu 100  1,157   109.754  124.060    14.306 13  143,579 38  
14/03/11 21/03/11 7    - cash -
  21/03/11   8/08/11 140  RT RS QC  Netflix 100  4,722   30.406  32.377    1.971 6  152,888 18  
8/08/11 25/06/12 322    - cash -
  25/06/12  29/10/12 126  RT RS QC  Regeneron 100  1,341   113.950  142.300    28.350 25  190,905 90  
29/10/12 5/11/12 7    - cash -
  5/11/12  12/11/12 7  RT RS QC  Regeneron 100  1,317   144.850  144.900    0.050 0  190,971 2  
12/11/12 19/11/12 7    - cash -
  19/11/12  26/11/12 7  RT RS QC  Regeneron 100  1,190   160.440  174.390    13.950 9  207,571 7,627  
26/11/12 28/01/13 63    - cash -
  28/01/13  25/02/13 28  RT RS QC  Netflix 100  8,963   23.159  25.617    2.459 11  229,607 273  
25/02/13 4/03/13 7    - cash -
  4/03/13  13/10/14 588  RT RS QC  Netflix 100  8,869   25.887  62.654    36.767 142  555,695 73  
13/10/14 27/10/14 14    - cash -
  27/10/14   2/02/15 98  RT RS QC  Keurig 100  3,878   143.280  124.820    -18.460 -13  484,107 -40  
2/02/15 9/02/15 7    - cash -
  9/02/15   4/05/15 84  RT RS QC  JetBlue Airways 100  29,554   16.380  21.580    5.200 32  637,788 231  
4/05/15 18/05/15 14    - cash -
  18/05/15  25/05/15 7  RT RS QC  JetBlue Airways 100  29,222   21.825  20.445    -1.380 -6  597,462 -97  
25/05/15 28/11/16 553    - cash -
  28/11/16  10/07/17 224  RT RS QC  AMD 100  66,830   8.940  13.810    4.870 54  922,924 103  
10/07/17 17/07/17 7    - cash -
  17/07/17  13/11/17 119  RT RS QC  NVidia 100  5,619   164.250  212.630    48.380 29  1,194,771 121  
13/11/17 27/11/17 14    - cash -
  27/11/17   5/02/18 70  RT RS QC  Micron Technology 100  24,865   48.050  39.400    -8.650 -18  979,689 -64  
5/02/18 23/09/19 595    - cash -
  23/09/19  30/09/19 7  RT RS QC  Enphase Energy 100  35,978   27.230  22.230    -5.000 -18  799,799 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
30/09/19 21/10/19 21    - cash -
  21/10/19  28/10/19 7  RT RS QC  Enphase Energy 100  30,892   25.890  25.440    -0.450 -2  785,897 -60  
28/10/19 4/11/19 7    - cash -
  4/11/19   2/03/20 119  RT RS QC  Enphase Energy 100  43,770   17.955  51.400    33.445 186  2,249,785 2,418  
2/03/20 25/01/21 329    - cash -
  25/01/21  12/05/21 107  RT RS QC  Plug Power 100  34,232   65.720  22.240    -43.480 -66  761,378 -98  
accum 6/02/06 12/05/212733 days out of 5610 invested (49%) 7,514 761,378 78  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Netflixlong 21/03/11  8/08/1114030.4132.381.97 6.48 
  28/01/13 25/02/132823.1625.622.46 10.62 
   4/03/13 13/10/1458825.8962.6536.77 142.03185.08 
 Enphase Energy 23/09/19 30/09/19727.2322.23-5.00 -18.36 
  21/10/19 28/10/19725.8925.44-0.45 -1.74 
   4/11/19  2/03/2011917.9651.4033.45 186.27129.64 
 Monster Beverage  6/02/06  5/06/061193.367.504.14 123.37123.37 
 Baidu 10/09/07 15/10/073521.8131.509.69 44.41 
  22/10/07 29/10/07731.6336.554.92 15.57 
  11/10/10 18/10/10799.74103.403.66 3.67 
  25/10/10 14/03/11140109.75124.0614.31 13.0395.57 
 Booking  5/03/07 12/03/07751.3252.891.57 3.06 
  19/03/07 26/03/07752.3353.611.28 2.45 
   2/04/07  3/09/0715454.5482.1627.62 50.6459.05 
 AMD 28/11/16 10/07/172248.9413.814.87 54.4754.47 
 Ford Motor 31/08/09 28/06/103017.6010.432.83 37.2437.24 
 Regeneron 25/06/12 29/10/12126113.95142.3028.35 24.88 
   5/11/12 12/11/127144.85144.900.05 0.03 
  19/11/12 26/11/127160.44174.3913.95 8.6935.78 
 NVidia 17/07/17 13/11/17119164.25212.6348.38 29.4629.46 
 Akamai 28/08/06 26/02/0718238.9455.4816.54 42.48 
  20/09/10  4/10/101452.7047.39-5.31 -10.0828.12 
 JetBlue Airways  9/02/15  4/05/158416.3821.585.20 31.75 
  18/05/15 25/05/15721.8320.45-1.38 -6.3223.42 
 AIG 19/07/10  9/08/102135.3941.646.25 17.6617.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Keurig 27/10/14  2/02/1598143.28124.82-18.46 -12.88-12.88 
 Micron Technology 27/11/17  5/02/187048.0539.40-8.65 -18.00-18.00 
 Plug Power 25/01/21 12/05/2110765.7222.24-43.48 -66.16-66.16 


Annotations
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
7/10/15Incyterecording started
2/10/15Google Achanges name to Alphabet
3/08/15Skyworks Solutionsrecording started
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06