RS Chart
Assessment - United States - 22/11/21 - RS = 47
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 28/12/20  prc diff Δ47   ∅-RS
real-time RS chart chart add note S&P 500 4,594.620  Fri -2.27 4,682.940 -1.89 3,735.360 947.580 25.37   13.45 
real-time RS chart chart L add note Avis Budget 277.950  Fri 1.11 301.600 -7.84 36.550 265.050 725.17   351.91 
real-time RS chart chart L add note NVidia 316.750  Fri 8.25 319.560 -0.88 129.000 190.560 147.72   94.24 
real-time RS chart chart L add note United Natural Foods 50.670  Fri 1.36 52.090 -2.73 16.300 35.790 219.57   74.92 
real-time RS chart chart L add note AMD 155.020  Fri 2.43 152.520 1.64 91.600 60.920 66.51   65.39 
real-time RS chart chart L add note Ford Motor 19.560  Fri -1.51 20.480 -4.49 8.890 11.590 130.37   65.25 
real-time RS chart chart L add note Tesla Motors 1,096.380  Fri 0.68 1,156.870 -5.23 663.690 493.180 74.31   63.20 
real-time RS chart chart L add note Enphase Energy 254.480  Fri -0.15 261.120 -2.54 175.490 85.630 48.79   59.79 
real-time RS chart chart L add note Xilinx 220.570  Fri 2.03 220.530 0.02 141.520 79.010 55.83   57.12 
real-time RS chart chart L add note Intuit 628.940  Fri -0.96 661.630 -4.94 381.120 280.510 73.60   48.63 
real-time RS chart chart L add note Simon Property 169.380  Fri 1.13 167.990 0.83 85.480 82.510 96.53   45.38 
real-time RS chart chart L add note Costco 529.370  Fri 0.59 539.650 -1.90 371.060 168.590 45.43   36.93 
real-time RS chart chart L add note Kadant 229.130  Fri 0.83 236.360 -3.06 138.660 97.700 70.46   36.32 
real-time RS chart chart add note Energy Recovery 23.390  Fri 2.77 23.740 -1.47 13.750 9.990 72.65   36.23 
real-time RS chart chart L add note Plug Power 40.420  Fri -3.74 42.810 -5.58 33.570 9.240 27.52   35.87 
real-time RS chart chart L add note Lowe´s 247.380  Fri 0.67 252.350 -1.97 162.040 90.310 55.73   34.38 
real-time RS chart chart add note ConocoPhilips 72.720  Fri 1.04 71.890 1.15 39.300 32.590 82.93   34.35 
real-time RS chart chart L add note Home Depot 405.850  Fri 2.79 408.790 -0.72 269.250 139.540 51.83   33.20 
real-time RS chart chart L add note Cadence 186.050  Fri -0.90 184.510 0.83 134.760 49.750 36.92   32.37 
real-time RS chart chart L add note Microsoft 341.270  Fri 0.63 339.830 0.42 224.960 114.870 51.06   32.19 
real-time RS chart chart L add note KLA-Tencor 423.240  Fri 0.81 407.900 3.76 257.580 150.320 58.36   30.07 
real-time RS chart chart L add note Synopsys 352.090  Fri -0.52 347.970 1.18 256.160 91.810 35.84   29.30 
real-time RS chart chart add note Alphabet A 2,996.770  Fri 1.21 2,926.040 2.42 1,773.960 1,152.080 64.94   28.90 
real-time RS chart chart L add note Pfizer 51.410  Fri 1.06 51.200 0.41 36.820 14.380 39.05   28.83 
real-time RS chart chart L add note Qualcomm 186.320  Fri 1.51 181.400 2.71 147.740 33.660 22.78   28.77 
  instrument freshest Δday 22/11/21 Δwk 28/12/20  prc diff Δ47   ∅-RS
real-time RS chart chart add note Matson 90.380  Fri 1.60 88.540 2.08 56.740 31.800 56.05   28.34 
real-time RS chart chart add note Alphabet C 3,014.180  Fri 1.10 2,941.570 2.47 1,776.090 1,165.480 65.62   28.32 
real-time RS chart chart L add note Marsh & McLennan 167.500  Fri -0.17 169.270 -1.05 115.200 54.070 46.94   27.58 
real-time RS chart chart L add note Dollar Tree 134.250  Fri 2.04 132.560 1.27 107.930 24.630 22.82   26.97 
real-time RS chart chart add note Eli Lilly 261.330  Fri 0.06 260.440 0.34 166.500 93.940 56.42   26.46 
real-time RS chart chart add note Adobe 670.960  Fri 0.04 673.570 -0.39 498.950 174.620 35.00   26.29 
real-time RS chart chart add note Wells Fargo 49.900  Fri 0.12 50.340 -0.87 29.930 20.410 68.19   25.84 
real-time RS chart chart L add note Thermo Fisher 637.630  Fri 0.05 633.960 0.58 460.730 173.230 37.60   25.56 
real-time RS chart chart add note Interface 16.110  Fri -3.59 16.140 -0.19 10.040 6.100 60.76   25.35 
real-time RS chart chart add note Ulta Beauty 405.650  Fri 0.86 411.770 -1.49 278.170 133.600 48.03   25.02 
real-time RS chart chart add note Oracle 94.660  Fri -0.70 94.610 0.05 64.870 29.740 45.85   24.98 
real-time RS chart chart add note Deckers Outdoor 438.300  Fri 0.33 431.060 1.68 290.930 140.130 48.17   24.42 
real-time RS chart chart L add note Molina Healthcare 306.960  Fri -0.26 302.890 1.34 206.520 96.370 46.66   24.06 
real-time RS chart chart add note Automatic Data 237.950  Fri 0.45 236.820 0.48 176.610 60.210 34.09   23.73 
real-time RS chart chart L add note salesforce.com 302.990  Fri -1.63 296.840 2.07 224.640 72.200 32.14   23.43 
real-time RS chart chart add note Bank of America 46.320  Fri -0.41 46.280 0.09 30.130 16.150 53.60   22.97 
real-time RS chart chart add note Applied Materials 158.740  Fri 1.77 147.550 7.58 84.870 62.680 73.85   22.94 
real-time RS chart chart L add note Netflix 682.020  Fri -1.40 659.200 3.46 519.120 140.080 26.98   22.32 
real-time RS chart chart L add note J.B. Hunt 195.750  Fri -2.02 197.350 -0.81 136.740 60.610 44.32   21.91 
real-time RS chart chart add note Paychex 125.510  Fri -0.27 124.380 0.91 94.300 30.080 31.90   21.67 
real-time RS chart chart add note Danaher 312.650  Fri 0.96 313.730 -0.34 222.750 90.980 40.84   21.32 
real-time RS chart chart add note O'Reilly 645.950  Fri 0.78 640.170 0.90 457.060 183.110 40.06   21.16 
real-time RS chart chart L add note Cintas 442.780  Fri -0.40 443.660 -0.20 354.190 89.470 25.26   21.05 
real-time RS chart chart L add note Verisk Analytics 226.720  Fri 0.99 228.530 -0.79 207.980 20.550 9.88   20.70 
real-time RS chart chart L add note First Solar 103.430  Fri -0.49 108.160 -4.37 101.190 6.970 6.89   20.57 
  instrument freshest Δday 22/11/21 Δwk 28/12/20  prc diff Δ47   ∅-RS
real-time RS chart chart add note BNY Mellon 57.770  Fri -0.48 58.210 -0.76 41.440 16.770 40.47   20.54 
real-time RS chart chart add note General Motors 62.330  Fri -3.53 64.060 -2.70 41.660 22.400 53.77   20.46 
real-time RS chart chart L add note Regeneron 648.510  Fri 1.04 643.640 0.76 482.960 160.680 33.27   20.33 
real-time RS chart chart add note AIG 56.050  Fri -1.58 56.940 -1.56 37.070 19.870 53.60   20.08 
real-time RS chart chart add note Kansas City Southern 306.430  Fri 0.72 301.490 1.64 201.090 100.400 49.93   19.99 
real-time RS chart chart add note Occidental Pet 30.640  Fri -0.39 30.010 2.10 17.400 12.610 72.47   19.85 
real-time RS chart chart add note Apple 157.870  Fri 2.85 161.020 -1.96 136.690 24.330 17.80   19.71 
real-time RS chart chart add note Nike 171.350  Fri -0.23 174.240 -1.66 142.430 31.810 22.33   19.45 
real-time RS chart chart L add note Exelon 53.540  Fri -0.07 53.960 -0.78 42.210 11.750 27.84   19.31 
real-time RS chart chart add note CDW 195.230  Fri -0.01 196.200 -0.49 131.060 65.140 49.70   19.22 
real-time RS chart chart add note Intuitive Surgical 359.200  Fri -0.61 340.720 5.42 268.390 72.330 26.95   18.86 
real-time RS chart chart L add note Fastenal 61.100  Fri -0.21 61.040 0.10 50.050 10.990 21.96   18.24 
real-time RS chart chart add note Expeditors Wash 127.510  Fri -0.40 130.050 -1.95 95.230 34.820 36.56   18.10 
real-time RS chart chart add note Morgan Stanley 97.680  Fri 99.320 -1.65 68.050 31.270 45.95   18.04 
real-time RS chart chart L add note CVS Health 95.340  Fri 2.81 92.990 2.53 68.080 24.910 36.59   17.85 
real-time RS chart chart add note Goldman Sachs 391.370  Fri -0.05 396.160 -1.21 259.590 136.570 52.61   17.52 
real-time RS chart chart add note eBay 74.720  Fri 1.83 73.570 1.56 50.240 23.330 46.44   16.99 
real-time RS chart chart add note Ryder System 84.370  Fri 0.57 85.890 -1.77 62.990 22.900 36.35   16.20 
real-time RS chart chart add note Analog Devices 188.090  Fri 0.56 185.500 1.40 144.680 40.820 28.21   16.11 
real-time RS chart chart add note Sprouts 25.250  Fri 0.80 27.350 -7.68 20.565 6.785 32.99   15.42 
real-time RS chart chart add note American Express 176.210  Fri -1.89 170.900 3.11 118.360 52.540 44.39   15.17 
real-time RS chart chart add note Copart 155.760  Fri -0.90 146.500 6.32 126.720 19.780 15.61   15.15 
real-time RS chart chart add note NetApp 87.320  Fri -0.73 86.190 1.31 65.900 20.290 30.79   14.72 
real-time RS chart chart L add note UPS 207.470  Fri -0.18 210.880 -1.62 171.360 39.520 23.06   14.51 
real-time RS chart chart add note Target 252.050  Fri -0.69 244.570 3.06 176.390 68.180 38.65   14.48 
  instrument freshest Δday 22/11/21 Δwk 28/12/20  prc diff Δ47   ∅-RS
real-time RS chart chart L add note VeriSign 241.020  Fri 0.63 241.500 -0.20 216.800 24.700 11.39   14.21 
real-time RS chart chart add note Capital One 152.990  Fri 0.68 153.210 -0.14 97.550 55.660 57.06   14.16 
real-time RS chart chart add note UnitedHealth 449.470  Fri 0.12 437.540 2.73 345.950 91.590 26.47   13.95 
real-time RS chart chart L add note Chevron 114.450  Fri -0.84 113.910 0.47 84.900 29.010 34.17   13.77 
real-time RS chart chart L add note PG & E 12.100  Fri -2.97 12.240 -1.14 12.320 -0.080 -0.65   13.69 
real-time RS chart chart add note BlackRock 922.770  Fri -0.94 919.330 0.37 710.180 209.150 29.45   13.48 
real-time RS chart chart add note IDEXX Labs 634.000  Fri 0.96 634.680 -0.11 494.700 139.980 28.30   13.34 
real-time RS chart chart add note Exxon Mobil 63.610  Fri -1.09 61.510 3.41 41.740 19.770 47.36   13.28 
real-time RS chart chart L add note BioMarin 82.920  Fri 2.70 90.300 -8.17 87.580 2.720 3.11   13.04 
real-time RS chart chart L add note CSX 36.210  Fri 1.89 36.050 0.44 30.213 5.837 19.32   13.01 
real-time RS chart chart add note Align Technology 683.830  Fri -1.23 669.680 2.11 520.860 148.820 28.57   12.97 
real-time RS chart chart add note Lam Research 635.800  Fri 0.82 646.700 -1.69 476.100 170.600 35.83   12.82 
real-time RS chart chart L add note Union Pacific 240.240  Fri 0.20 243.910 -1.50 205.650 38.260 18.60   12.80 
real-time RS chart chart L add note SunPower 29.450  Fri -4.75 30.070 -2.06 26.310 3.760 14.29   12.34 
real-time RS chart chart L add note NextEra Energy 87.600  Fri -0.21 87.360 0.27 75.490 11.870 15.72   12.27 
real-time RS chart chart add note HP 34.580  Fri -2.43 31.930 8.30 24.270 7.660 31.56   12.22 
real-time RS chart chart L add note Ansys 398.620  Fri -0.19 396.980 0.41 363.720 33.260 9.14   12.16 
real-time RS chart chart add note Workday 299.090  Fri -0.60 274.750 8.86 241.920 32.830 13.57   11.85 
real-time RS chart chart add note CenterPoint Energy 26.420  Fri -1.05 26.620 -0.75 21.410 5.210 24.33   11.80 
real-time RS chart chart add note Marriott 155.730  Fri -0.63 156.410 -0.43 128.320 28.090 21.89   11.70 
real-time RS chart chart add note Expedia 176.580  Fri -0.57 173.240 1.93 128.480 44.760 34.84   11.66 
real-time RS chart chart L add note PepsiCo 163.420  Fri 0.03 164.150 -0.44 146.910 17.240 11.74   11.49 
real-time RS chart chart add note General Dynamics 198.000  Fri -0.73 199.360 -0.68 148.720 50.640 34.05   11.09 
real-time RS chart chart L add note McDonald´s 253.480  Fri 0.31 253.480 214.020 39.460 18.44   10.99 
real-time RS chart chart add note FirstEnergy 38.610  Fri -1.20 38.730 -0.31 29.620 9.110 30.76   10.80 
  instrument freshest Δday 22/11/21 Δwk 28/12/20  prc diff Δ47   ∅-RS
real-time RS chart chart L add note Edison International 64.600  Fri 0.22 64.890 -0.45 62.450 2.440 3.91   10.29 
real-time RS chart chart add note Meta 338.690  Fri -0.61 341.010 -0.68 277.000 64.010 23.11   10.11 
real-time RS chart chart add note JP Morgan Chase 163.050  Fri -0.86 164.350 -0.79 125.340 39.010 31.12   10.09 
real-time RS chart chart add note Landstar System 172.070  Fri -2.50 173.760 -0.97 135.610 38.150 28.13   10.05 
real-time RS chart chart L add note Seattle Genetics 184.210  Fri 0.21 176.120 4.59 185.860 -9.740 -5.24   10.02 
real-time RS chart chart add note American Water 171.490  Fri 0.43 174.570 -1.76 149.650 24.920 16.65   9.22 
real-time RS chart chart add note U.S. Bancorp 58.650  Fri -1.13 58.980 -0.56 46.660 12.320 26.40   9.08 
real-time RS chart chart add note Hannon Armstrong SIC 60.510  Fri -1.08 61.460 -1.55 64.460 -3.000 -4.65   8.71 
real-time RS chart chart L add note Amazon.com 3,696.060  Fri 3.23 3,572.570 3.46 3,283.960 288.610 8.79   8.45 
real-time RS chart chart add note Raytheon Tech 86.910  Fri -0.03 86.800 0.13 70.630 16.170 22.89   8.25 
real-time RS chart chart add note Berkshire Hathaway 280.630  Fri -0.34 284.970 -1.52 228.410 56.560 24.76   8.23 
real-time RS chart chart add note Fox A 39.570  Fri -1.79 38.740 2.14 29.140 9.600 32.94   8.13 
real-time RS chart chart L add note Potlatch 56.880  Fri -0.97 57.290 -0.72 50.720 6.570 12.95   8.09 
real-time RS chart chart add note CrowdStrike 264.720  Fri -1.88 239.640 10.47 212.550 27.090 12.75   8.03 
real-time RS chart chart L add note Sunnova Energy 38.890  Fri -3.43 40.070 -2.94 43.920 -3.850 -8.77   7.96 
real-time RS chart chart add note MetLife 62.660  Fri -0.74 62.510 0.24 46.250 16.260 35.16   7.92 
real-time RS chart chart L add note Procter & Gamble 147.120  Fri 0.01 147.800 -0.46 138.680 9.120 6.58   7.86 
real-time RS chart chart add note Micron Technology 77.020  Fri 2.07 83.860 -8.16 70.660 13.200 18.68   7.56 
real-time RS chart chart L add note Cognizant 81.040  Fri 0.36 81.390 -0.43 81.370 0.020 0.02   7.19 
real-time RS chart chart add note Array Tech 24.400  Fri -7.44 24.220 0.74 43.410 -19.190 -44.21   7.15 
real-time RS chart chart L add note Ormat Technologies 78.640  Fri -0.63 81.670 -3.71 87.550 -5.880 -6.72   6.97 
real-time RS chart chart add note Cisco Systems 53.630  Fri -5.51 54.600 -1.78 44.920 9.680 21.55   6.88 
real-time RS chart chart L add note Norfolk Southern 275.820  Fri 0.44 277.060 -0.45 236.710 40.350 17.05   6.62 
real-time RS chart chart add note Autodesk 322.180  Fri -2.53 310.480 3.77 299.650 10.830 3.61   6.15 
real-time RS chart chart L add note Consolidated Edison 77.660  Fri 0.21 78.570 -1.16 71.260 7.310 10.26   6.05 
  instrument freshest Δday 22/11/21 Δwk 28/12/20  prc diff Δ47   ∅-RS
real-time RS chart chart add note DuPont 79.520  Fri 0.29 79.220 0.38 68.650 10.570 15.40   6.04 
real-time RS chart chart add note Gilead Sciences 67.790  Fri 0.49 69.970 -3.12 56.890 13.080 22.99   5.89 
real-time RS chart chart add note Abbott Labs 127.640  Fri -0.76 125.260 1.90 107.790 17.470 16.21   5.88 
real-time RS chart chart add note Texas Instruments 193.470  Fri 2.06 192.500 0.50 161.470 31.030 19.22   5.84 
real-time RS chart chart add note Halliburton 22.290  Mon 1.13 22.290 18.890 3.400 18.00   5.46 
real-time RS chart chart add note NiSource 25.120  Fri -0.67 25.470 -1.37 22.300 3.170 14.22   5.33 
real-time RS chart chart add note PSEG 62.400  Fri -0.10 63.440 -1.64 57.320 6.120 10.68   4.99 
real-time RS chart chart add note AbbVie 117.070  Fri -0.24 115.650 1.23 103.450 12.200 11.79   4.74 
real-time RS chart chart L add note Merck (MSD) 83.050  Fri 0.54 81.640 1.73 80.450 1.190 1.48   4.71 
real-time RS chart chart add note Travelers Companies 153.660  Fri -3.34 156.870 -2.05 139.190 17.680 12.70   4.29 
real-time RS chart chart add note Coca-Cola 55.410  Fri -0.89 55.470 -0.11 54.160 1.310 2.42   3.46 
real-time RS chart chart add note MillerKnoll 38.860  Fri -5.36 42.010 -7.50 33.550 8.460 25.22   3.41 
real-time RS chart chart add note Emerson Electric 94.570  Fri 0.28 94.440 0.14 79.870 14.570 18.24   3.35 
real-time RS chart chart L add note C.H. Robinson 93.910  Fri -0.57 96.780 -2.97 94.670 2.110 2.23   3.16 
real-time RS chart chart add note American Tower 258.960  Fri 0.56 257.630 0.52 221.070 36.560 16.54   3.01 
real-time RS chart chart add note Duke Energy 98.370  Fri -0.63 100.250 -1.88 90.250 10.000 11.08   2.56 
real-time RS chart chart add note Mondelez 62.340  Fri 0.27 60.970 2.25 58.270 2.700 4.63   1.97 
real-time RS chart chart add note Walmart 143.160  Fri 0.86 144.780 -1.12 145.220 -0.440 -0.30   1.77 
real-time RS chart chart add note Booking 2,375.980  Fri 0.41 2,297.130 3.43 2,137.920 159.210 7.45   1.57 
real-time RS chart chart add note Southern 61.630  Fri -0.87 63.120 -2.36 59.990 3.130 5.22   1.18 
real-time RS chart chart add note Starbucks 112.900  Fri 0.34 111.450 1.30 104.340 7.110 6.81   1.06 
real-time RS chart chart add note General Electric 100.670  Fri -1.29 101.040 -0.37 85.120 15.920 18.70   0.94 
real-time RS chart chart add note Honeywell 220.700  Fri 0.10 218.140 1.17 209.940 8.200 3.91   0.22 
real-time RS chart chart L add note Paccar 86.980  Fri -2.26 88.810 -2.06 85.580 3.230 3.77   0.18 
real-time RS chart chart add note AES 24.470  Fri -1.13 24.940 -1.88 23.300 1.640 7.04   0.12 
  instrument freshest Δday 22/11/21 Δwk 28/12/20  prc diff Δ47   ∅-RS
real-time RS chart chart add note AEP 82.820  Fri -0.50 84.300 -1.76 81.280 3.020 3.72   0.03 
real-time RS chart chart add note Xcel Energy 64.330  Fri -0.99 66.310 -2.99 65.320 0.990 1.52   0.01 
real-time RS chart chart S add note American Airlines 19.390  Fri -2.37 19.630 -1.22 16.060 3.570 22.23   -0.10 
real-time RS chart chart L add note Sunrun 52.390  Fri -4.99 53.210 -1.54 67.880 -14.670 -21.61   -0.15 
real-time RS chart chart add note Monster Beverage 89.390  Fri -2.20 90.090 -0.78 90.810 -0.720 -0.79   -1.41 
real-time RS chart chart S add note Kinder Morgan 16.280  Fri -1.39 16.110 1.06 13.640 2.470 18.11   -1.63 
real-time RS chart chart add note Dominion Resources 75.190  Fri -0.21 74.040 1.55 73.700 0.340 0.46   -1.74 
real-time RS chart chart S add note Citigroup 67.110  Fri 0.39 67.040 0.10 61.130 5.910 9.67   -1.75 
real-time RS chart chart add note Charter Comm 685.880  Fri -0.75 668.320 2.63 651.900 16.420 2.52   -1.82 
real-time RS chart chart add note Johnson & Johnson 162.400  Fri -0.54 159.700 1.69 153.190 6.510 4.25   -2.10 
real-time RS chart chart add note Sirius XM 6.320  Fri -4.68 6.080 3.95 6.345 -0.265 -4.18   -2.35 
real-time RS chart chart S add note Philip Morris 91.550  Fri -2.18 89.780 1.97 82.490 7.290 8.84   -2.39 
real-time RS chart chart S add note Caterpillar 201.420  Fri -0.77 202.380 -0.47 178.370 24.010 13.46   -2.42 
real-time RS chart chart S add note Walgreens Boots 47.820  Fri 0.02 47.320 1.06 39.660 7.660 19.31   -2.61 
real-time RS chart chart add note Cerner 73.580  Fri -1.00 73.440 0.19 78.050 -4.610 -5.91   -2.90 
real-time RS chart chart S add note Dow 57.980  Fri -0.62 58.790 -1.38 54.290 4.500 8.29   -2.91 
real-time RS chart chart add note Colgate-Palmolive 76.390  Fri -1.53 77.560 -1.51 85.410 -7.850 -9.19   -3.05 
real-time RS chart chart add note Kirby 56.570  Fri -1.26 55.820 1.34 51.500 4.320 8.39   -3.35 
real-time RS chart chart S add note 3M 178.770  Fri -1.70 179.660 -0.50 174.710 4.950 2.83   -3.84 
real-time RS chart chart add note Medtronic 117.670  Fri -0.14 116.890 0.67 115.130 1.760 1.53   -4.30 
real-time RS chart chart S add note Lockheed Martin 342.080  Fri 0.03 344.980 -0.84 354.180 -9.200 -2.60   -4.37 
real-time RS chart chart S add note Altria 43.740  Fri -0.77 43.990 -0.57 41.480 2.510 6.05   -5.17 
real-time RS chart chart add note United Airlines 47.430  Fri -2.69 46.480 2.04 43.920 2.560 5.83   -5.28 
real-time RS chart chart add note Kraft Heinz 35.370  Fri -3.25 35.470 -0.28 35.210 0.260 0.74   -5.64 
real-time RS chart chart add note Comcast 52.780  Fri -1.77 51.510 2.47 51.110 0.400 0.78   -5.84 
  instrument freshest Δday 22/11/21 Δwk 28/12/20  prc diff Δ47   ∅-RS
real-time RS chart chart S add note Allstate 113.060  Fri -0.15 113.550 -0.43 107.470 6.080 5.66   -5.87 
real-time RS chart chart add note Ross Stores 119.520  Fri 2.57 111.170 7.51 122.620 -11.450 -9.34   -6.35 
real-time RS chart chart add note Take-Two Interactive 174.000  Fri -1.72 164.910 5.51 201.120 -36.210 -18.00   -6.86 
real-time RS chart chart add note Boeing 227.250  Fri 0.28 209.900 8.27 216.090 -6.190 -2.86   -7.05 
real-time RS chart chart S add note Western Digital 55.700  Fri -1.40 56.930 -2.16 50.060 6.870 13.72   -7.16 
real-time RS chart chart add note Delta Air Lines 40.120  Fri -1.45 39.770 0.88 40.150 -0.380 -0.95   -7.29 
real-time RS chart chart add note FedEx 244.720  Fri -1.06 247.990 -1.32 262.940 -14.950 -5.69   -7.74 
real-time RS chart chart S add note CoStar 81.380  Fri -1.44 80.080 1.62 93.950 -13.870 -14.76   -7.85 
real-time RS chart chart S add note Verizon 51.240  Fri -0.95 51.540 -0.58 58.980 -7.440 -12.61   -8.45 
real-time RS chart chart add note Skyworks Solutions 163.110  Fri 0.09 156.530 4.20 153.220 3.310 2.16   -8.50 
real-time RS chart chart S add note Southwest Airlines 46.370  Fri -2.17 47.720 -2.83 46.120 1.600 3.47   -8.95 
real-time RS chart chart S add note Illumina 375.920  Fri -0.45 377.150 -0.33 366.780 10.370 2.83   -8.96 
real-time RS chart chart S add note Steelcase 12.280  Fri -2.00 12.450 -1.37 13.220 -0.770 -5.82   -9.17 
real-time RS chart chart add note Electronic Arts 137.330  Fri -0.59 126.280 8.75 140.720 -14.440 -10.26   -9.42 
real-time RS chart chart S add note Intel 49.680  Fri -1.09 49.830 -0.30 47.070 2.760 5.86   -9.63 
real-time RS chart chart add note Mastercard 348.220  Fri -3.05 321.300 8.38 344.470 -23.170 -6.73   -9.73 
real-time RS chart chart S add note Bristol-Myers 59.040  Fri -0.67 57.040 3.51 61.120 -4.080 -6.68   -9.77 
real-time RS chart chart add note Alaska Air Group 52.540  Fri -1.87 53.080 -1.02 52.580 0.500 0.95   -10.12 
real-time RS chart chart S add note Biogen 256.790  Fri -0.62 252.210 1.82 244.150 8.060 3.30   -11.55 
real-time RS chart chart add note LTC Properties 34.340  Fri 0.12 33.630 2.11 39.410 -5.780 -14.67   -11.79 
real-time RS chart chart S add note Visa 203.330  Fri -0.84 195.580 3.96 212.630 -17.050 -8.02   -11.90 
real-time RS chart chart add note Gaia 9.470  Fri -2.17 9.330 1.50 9.890 -0.560 -5.66   -12.07 
real-time RS chart chart add note Vertex 185.410  Fri -1.51 181.500 2.15 232.470 -50.970 -21.93   -12.08 
real-time RS chart chart add note JetBlue Airways 14.470  Fri -2.62 14.500 -0.21 14.810 -0.310 -2.09   -12.23 
real-time RS chart chart add note Splunk 136.060  Fri -2.49 128.160 6.16 175.550 -47.390 -27.00   -12.30 
  instrument freshest Δday 22/11/21 Δwk 28/12/20  prc diff Δ47   ∅-RS
real-time RS chart chart S add note IBM 116.660  Fri -1.19 116.470 0.16 124.820 -8.350 -6.69   -12.68 
real-time RS chart chart S add note Amgen 204.020  Fri -0.87 202.730 0.64 223.650 -20.920 -9.35   -12.72 
real-time RS chart chart add note Walt Disney 155.580  Fri -1.11 154.160 0.92 178.860 -24.700 -13.81   -12.93 
real-time RS chart chart S add note Xerox 19.200  Fri -2.09 19.880 -3.42 23.280 -3.400 -14.60   -13.18 
real-time RS chart chart S add note Stericycle 60.560  Fri -2.51 60.250 0.51 69.000 -8.750 -12.68   -13.28 
real-time RS chart chart S add note T-Mobile US 116.980  Fri -0.18 113.850 2.75 133.000 -19.150 -14.40   -13.32 
real-time RS chart chart S add note AT&T 24.390  Fri -1.09 24.700 -1.26 28.550 -3.850 -13.49   -13.52 
real-time RS chart chart S add note Fiserv 101.250  Fri 0.37 95.710 5.79 112.670 -16.960 -15.05   -15.02 
real-time RS chart chart add note Incyte 65.130  Fri 0.17 63.340 2.83 86.340 -23.000 -26.64   -20.16 
real-time RS chart chart S add note Encompass Health 62.480  Fri -1.75 63.100 -0.98 82.360 -19.260 -23.39   -20.40 
real-time RS chart chart S add note PayPal 200.500  Fri -2.80 189.480 5.82 235.730 -46.250 -19.62   -25.92 
real-time RS chart chart S add note Citrix Systems 84.730  Fri -2.53 85.420 -0.81 133.020 -47.600 -35.78   -27.30 
real-time RS chart chart add note Activision Blizzard 62.670  Fri -2.38 62.200 0.76 91.430 -29.230 -31.97   -28.68 
real-time RS chart chart S add note Beyond Meat 78.380  Fri -2.60 75.630 3.64 126.440 -50.810 -40.19   -40.28 
real-time RS chart chart add note Shoals Technologies 32.110  Fri -6.19 31.820 0.91     -na- 
 USA - 213 out of 214 instruments rated - 22/11/21 / 28/12/20 - 169 did rise, Market-Ratio(47) = 79.34 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 47 - B/S = 72/72
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions United States * L47 - 72/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
long 6/02/06   5/06/06 119  RT RS QC  Monster Beverage 100  2,978   3.358  7.500    4.142 123  22,336 1,076  
5/06/06 28/08/06 84    - cash -
  28/08/06  26/02/07 182  RT RS QC  Akamai 100  573   38.940  55.480    16.540 42  31,813 103  
26/02/07 5/03/07 7    - cash -
  5/03/07  12/03/07 7  RT RS QC  Booking 100  619   51.320  52.890    1.570 3  32,785 381  
12/03/07 19/03/07 7    - cash -
  19/03/07  26/03/07 7  RT RS QC  Booking 100  626   52.330  53.610    1.280 2  33,586 253  
26/03/07 2/04/07 7    - cash -
  2/04/07   3/09/07 154  RT RS QC  Booking 100  615   54.540  82.160    27.620 51  50,573 164  
3/09/07 10/09/07 7    - cash -
  10/09/07  15/10/07 35  RT RS QC  Baidu 100  2,318   21.810  31.495    9.685 44  73,022 4,516  
15/10/07 22/10/07 7    - cash -
  22/10/07  29/10/07 7  RT RS QC  Baidu 100  2,308   31.626  36.550    4.924 16  84,387 189,056  
29/10/07 31/08/09 672    - cash -
  31/08/09  28/06/10 301  RT RS QC  Ford Motor 100  11,103   7.600  10.430    2.830 37  115,809 47  
28/06/10 19/07/10 21    - cash -
  19/07/10   9/08/10 21  RT RS QC  AIG 100  3,272   35.390  41.640    6.250 18  136,259 1,589  
9/08/10 20/09/10 42    - cash -
  20/09/10   4/10/10 14  RT RS QC  Akamai 100  2,585   52.700  47.390    -5.310 -10  122,532 -94  
4/10/10 11/10/10 7    - cash -
  11/10/10  18/10/10 7  RT RS QC  Baidu 100  1,228   99.740  103.400    3.660 4  127,027 555  
18/10/10 25/10/10 7    - cash -
  25/10/10  14/03/11 140  RT RS QC  Baidu 100  1,157   109.754  124.060    14.306 13  143,579 38  
14/03/11 21/03/11 7    - cash -
  21/03/11   8/08/11 140  RT RS QC  Netflix 100  4,722   30.406  32.377    1.971 6  152,888 18  
8/08/11 25/06/12 322    - cash -
  25/06/12  29/10/12 126  RT RS QC  Regeneron 100  1,341   113.950  142.300    28.350 25  190,905 90  
29/10/12 5/11/12 7    - cash -
  5/11/12  12/11/12 7  RT RS QC  Regeneron 100  1,317   144.850  144.900    0.050 0  190,971 2  
12/11/12 19/11/12 7    - cash -
  19/11/12  26/11/12 7  RT RS QC  Regeneron 100  1,190   160.440  174.390    13.950 9  207,571 7,627  
26/11/12 28/01/13 63    - cash -
  28/01/13  25/02/13 28  RT RS QC  Netflix 100  8,963   23.159  25.617    2.459 11  229,607 273  
25/02/13 4/03/13 7    - cash -
  4/03/13  13/10/14 588  RT RS QC  Netflix 100  8,869   25.887  62.654    36.767 142  555,695 73  
13/10/14 27/10/14 14    - cash -
  27/10/14   2/02/15 98  RT RS QC  Keurig 100  3,878   143.280  124.820    -18.460 -13  484,107 -40  
2/02/15 9/02/15 7    - cash -
  9/02/15   4/05/15 84  RT RS QC  JetBlue Airways 100  29,554   16.380  21.580    5.200 32  637,788 231  
4/05/15 18/05/15 14    - cash -
  18/05/15  25/05/15 7  RT RS QC  JetBlue Airways 100  29,222   21.825  20.445    -1.380 -6  597,462 -97  
25/05/15 28/11/16 553    - cash -
  28/11/16  10/07/17 224  RT RS QC  AMD 100  66,830   8.940  13.810    4.870 54  922,924 103  
10/07/17 17/07/17 7    - cash -
  17/07/17  13/11/17 119  RT RS QC  NVidia 100  22,476   41.063  53.158    12.095 29  1,194,771 121  
13/11/17 27/11/17 14    - cash -
  27/11/17   5/02/18 70  RT RS QC  Micron Technology 100  24,865   48.050  39.400    -8.650 -18  979,689 -64  
5/02/18 23/09/19 595    - cash -
  23/09/19  30/09/19 7  RT RS QC  Enphase Energy 100  35,978   27.230  22.230    -5.000 -18  799,799 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
30/09/19 21/10/19 21    - cash -
  21/10/19  28/10/19 7  RT RS QC  Enphase Energy 100  30,892   25.890  25.440    -0.450 -2  785,897 -60  
28/10/19 4/11/19 7    - cash -
  4/11/19   2/03/20 119  RT RS QC  Enphase Energy 100  43,770   17.955  51.400    33.445 186  2,249,785 2,418  
2/03/20 25/01/21 329    - cash -
  25/01/21  26/11/21 305  RT RS QC  Plug Power 100  34,232   65.720  40.420    -25.300 -38  1,383,715 -44  
accum 6/02/06 26/11/212931 days out of 5808 invested (50%) 13,737 1,383,715 85  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Netflixlong 21/03/11  8/08/1114030.4132.381.97 6.48 
  28/01/13 25/02/132823.1625.622.46 10.62 
   4/03/13 13/10/1458825.8962.6536.77 142.03185.08 
 Enphase Energy 23/09/19 30/09/19727.2322.23-5.00 -18.36 
  21/10/19 28/10/19725.8925.44-0.45 -1.74 
   4/11/19  2/03/2011917.9651.4033.45 186.27129.64 
 Monster Beverage  6/02/06  5/06/061193.367.504.14 123.37123.37 
 Baidu 10/09/07 15/10/073521.8131.509.69 44.41 
  22/10/07 29/10/07731.6336.554.92 15.57 
  11/10/10 18/10/10799.74103.403.66 3.67 
  25/10/10 14/03/11140109.75124.0614.31 13.0395.57 
 Booking  5/03/07 12/03/07751.3252.891.57 3.06 
  19/03/07 26/03/07752.3353.611.28 2.45 
   2/04/07  3/09/0715454.5482.1627.62 50.6459.05 
 AMD 28/11/16 10/07/172248.9413.814.87 54.4754.47 
 Ford Motor 31/08/09 28/06/103017.6010.432.83 37.2437.24 
 Regeneron 25/06/12 29/10/12126113.95142.3028.35 24.88 
   5/11/12 12/11/127144.85144.900.05 0.03 
  19/11/12 26/11/127160.44174.3913.95 8.6935.78 
 NVidia 17/07/17 13/11/1711941.0653.1612.10 29.4629.46 
 Akamai 28/08/06 26/02/0718238.9455.4816.54 42.48 
  20/09/10  4/10/101452.7047.39-5.31 -10.0828.12 
 JetBlue Airways  9/02/15  4/05/158416.3821.585.20 31.75 
  18/05/15 25/05/15721.8320.45-1.38 -6.3223.42 
 AIG 19/07/10  9/08/102135.3941.646.25 17.6617.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Keurig 27/10/14  2/02/1598143.28124.82-18.46 -12.88-12.88 
 Micron Technology 27/11/17  5/02/187048.0539.40-8.65 -18.00-18.00 
 Plug Power 25/01/21 26/11/2130565.7240.42-25.30 -38.50-38.50 


Annotations
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
7/10/15Incyterecording started
2/10/15Google Achanges name to Alphabet
3/08/15Skyworks Solutionsrecording started
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06