RS Chart
Assessment - United States in Renminbi yuán - 21/10/19 - RS = 47
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 26/11/18  prc diff Δ47   ∅-RS
real-time RS chart chart add note S&P 500 21,295.632  14:25 0.15 21,263.313 0.15 18,545.162 2,718.151 14.66   10.07 
real-time RS chart chart L add note Biogen 2,057.649  14:29 30.18 1,580.647 30.18 2,216.304 -635.657 -28.68   -12.45 
real-time RS chart chart L add note Bristol-Myers 399.599  14:27 6.21 376.227 6.21 365.777 10.450 2.86   12.23 
real-time RS chart chart add note Vertex 1,349.041  14:30 3.69 1,301.094 3.69 1,161.219 139.875 12.05   7.05 
real-time RS chart chart add note United Natural Foods 50.600  14:31 3.55 48.867 3.55 151.361 -102.494 -67.71   -39.36 
real-time RS chart chart L add note Celgene 754.257  14:29 3.15 731.238 3.15 471.702 259.536 55.02   22.56 
real-time RS chart chart add note Procter & Gamble 868.574  14:28 3.14 842.125 3.14 637.768 204.357 32.04   18.34 
real-time RS chart chart L add note Regeneron 2,153.410  14:30 2.18 2,107.364 2.18 2,449.936 -342.571 -13.98   -10.26 
real-time RS chart chart add note Molina Healthcare 877.273  14:31 2.14 858.886 2.14 890.961 -32.075 -3.60   -4.18 
real-time RS chart chart L add note Raytheon 1,460.424  14:28 2.11 1,430.227 2.11 1,211.372 218.855 18.07   16.27 
real-time RS chart chart add note Eli Lilly 778.337  14:27 1.99 763.132 1.99 779.556 -16.425 -2.11   -3.77 
real-time RS chart chart add note JetBlue Airways 126.269  14:20 1.91 123.900 1.91 128.331 -4.430 -3.45   2.92 
real-time RS chart chart add note Paccar 526.081  14:30 1.90 516.251 1.90 420.924 95.326 22.65   14.63 
real-time RS chart chart L add note Dollar Tree 840.322  14:29 1.83 825.224 1.83 576.794 248.429 43.07   21.89 
real-time RS chart chart add note Boeing 2,381.897  14:27 1.74 2,341.233 1.74 2,194.523 146.710 6.69   -5.76 
real-time RS chart chart add note Walt Disney 936.889  14:28 1.70 921.190 1.70 780.736 140.454 17.99   8.32 
real-time RS chart chart add note UnitedHealth 1,752.000  14:28 1.57 1,724.985 1.57 1,846.296 -121.311 -6.57   1.43 
real-time RS chart chart add note AES 117.995  14:26 1.49 116.263 1.49 106.827 9.436 8.83   4.48 
real-time RS chart chart L add note AbbVie 554.651  14:27 2.58 546.660 1.46 598.229 -51.569 -8.62   2.03 
real-time RS chart chart add note Johnson & Johnson 918.219  14:27 1.42 905.348 1.42 980.654 -75.306 -7.68   -2.72 
real-time RS chart chart add note Union Pacific 1,198.339  14:28 1.42 1,181.507 1.42 990.296 191.211 19.31   6.44 
real-time RS chart chart L add note Western Digital 420.143  14:30 1.38 414.415 1.38 332.411 82.004 24.67   26.96 
real-time RS chart chart L add note NextEra Energy 1,668.091  14:28 1.32 1,646.345 1.32 1,228.020 418.325 34.07   23.57 
real-time RS chart chart add note Gilead 467.030  14:29 1.27 461.161 1.27 464.349 -3.188 -0.69   1.21 
real-time RS chart chart S add note Ulta Beauty 1,685.078  14:30 1.27 1,664.025 1.27 2,088.737 -424.712 -20.33   -19.25 
  instrument freshest Δday 21/10/19 Δwk 26/11/18  prc diff Δ47   ∅-RS
real-time RS chart chart S add note Occidental Pet 292.283  14:28 1.25 288.676 1.25 490.015 -201.339 -41.09   -26.04 
real-time RS chart chart add note Incyte 562.325  14:29 1.18 555.783 1.18 467.401 88.382 18.91   5.38 
real-time RS chart chart S add note Workday 1,102.019  14:30 1.13 1,089.714 1.13 972.746 116.968 12.02   -10.38 
real-time RS chart chart L add note Ross Stores 793.258  14:30 1.07 784.843 1.07 561.394 223.448 39.80   18.80 
real-time RS chart chart S add note Xilinx 679.294  14:30 1.05 672.258 1.05 617.444 54.814 8.88   -5.85 
real-time RS chart chart add note American Water 873.525  14:25 1.00 864.897 1.00 639.919 224.978 35.16   19.71 
real-time RS chart chart add note Xerox 213.997  14:31 1.00 211.875 1.00 179.247 32.628 18.20   6.15 
real-time RS chart chart L add note ConocoPhilips 399.679  14:27 0.99 395.745 0.99 448.810 -53.065 -11.82   -7.95 
real-time RS chart chart add note General Dynamics 1,251.590  14:27 0.87 1,240.770 0.87 1,246.472 -5.702 -0.46   3.23 
real-time RS chart chart add note Danaher 985.686  14:27 0.83 977.553 0.83 716.432 261.121 36.45   16.27 
real-time RS chart chart L add note Sprouts 130.901  14:31 0.79 129.876 0.79 183.409 -53.533 -29.19   -11.88 
real-time RS chart chart L add note NVidia 1,396.989  14:30 0.78 1,386.169 0.78 1,061.676 324.493 30.56   24.02 
real-time RS chart chart add note Illumina 2,236.038  14:29 0.75 2,219.384 0.75 2,197.506 21.878 1.00   4.55 
real-time RS chart chart add note Norfolk Southern 1,322.451  14:20 0.44 1,312.692 0.74 1,138.397 174.295 15.31   6.81 
real-time RS chart chart L add note Ormat Technologies 547.120  14:28 2.24 543.124 0.74 376.043 167.081 44.43   33.30 
real-time RS chart chart S add note Cisco Systems 337.543  14:29 0.72 335.139 0.72 316.110 19.029 6.02   -2.32 
real-time RS chart chart add note Verisk Analytics 1,092.910  14:30 0.70 1,085.329 0.70 839.005 246.324 29.36   18.50 
real-time RS chart chart L add note Herman Miller 330.825  14:30 0.69 328.562 0.69 227.943 100.619 44.14   28.07 
real-time RS chart chart S add note BioMarin 486.902  14:29 0.63 483.861 0.63 672.938 -189.077 -28.10   -17.50 
real-time RS chart chart L add note Citrix Systems 734.349  14:28 0.63 729.752 0.63 747.786 -18.034 -2.41   5.76 
real-time RS chart chart L add note United Technologies 984.554  14:28 0.63 978.402 0.63 887.770 90.631 10.21   12.27 
real-time RS chart chart S add note Alexion 716.768  14:28 0.62 712.356 0.62 825.478 -113.123 -13.70   -12.46 
real-time RS chart chart L add note J.B. Hunt 821.016  14:29 0.62 815.959 0.62 749.035 66.925 8.93   17.60 
real-time RS chart chart L add note Costco 2,142.158  14:28 0.61 2,129.217 0.61 1,522.279 606.938 39.87   28.08 
real-time RS chart chart add note Microsoft 984.978  14:30 0.61 978.967 0.61 738.560 240.407 32.55   19.12 
  instrument freshest Δday 21/10/19 Δwk 26/11/18  prc diff Δ47   ∅-RS
real-time RS chart chart add note PepsiCo 968.501  14:30 0.61 962.631 0.61 803.697 158.935 19.78   14.13 
real-time RS chart chart add note Edison International 501.471  14:25 0.60 498.500 0.60 374.517 123.983 33.10   14.59 
real-time RS chart chart add note Altria 324.036  14:27 0.57 322.197 0.57 369.107 -46.909 -12.71   -6.87 
real-time RS chart chart L add note Amgen 1,443.310  14:28 0.57 1,435.107 0.57 1,347.818 87.288 6.48   10.80 
real-time RS chart chart add note NiSource 199.464  14:26 0.55 198.368 0.55 178.900 19.468 10.88   4.37 
real-time RS chart chart L add note Expedia 968.784  14:28 0.54 963.621 0.54 808.691 154.930 19.16   12.88 
real-time RS chart chart add note Lockheed Martin 2,659.611  14:28 0.54 2,645.255 0.54 2,048.295 596.960 29.14   18.94 
real-time RS chart chart add note Automatic Data 1,151.876  14:29 0.52 1,145.865 0.52 1,003.407 142.458 14.20   8.99 
real-time RS chart chart L add note CVS Health 466.924  14:27 0.49 464.626 0.49 539.960 -75.334 -13.95   11.03 
real-time RS chart chart add note Kinder Morgan 143.270  14:28 0.49 142.570 0.49 115.983 26.587 22.92   9.01 
real-time RS chart chart add note Pfizer 258.939  14:28 0.43 257.843 0.43 300.640 -42.798 -14.24   -8.80 
real-time RS chart chart add note Abbott Labs 579.828  14:26 0.42 577.423 0.42 477.321 100.103 20.97   9.07 
real-time RS chart chart add note 21st Century Fox 232.490  14:28 0.41 231.535 0.41 339.001 -107.466 -31.70   -16.03 
real-time RS chart chart L add note Dominion Resources 585.273  14:26 0.41 582.868 0.41 513.253 69.615 13.56   12.67 
real-time RS chart chart L add note Goldman Sachs 1,485.671  14:27 0.40 1,479.801 0.40 1,348.096 131.706 9.77   8.63 
real-time RS chart chart L add note U.S. Bancorp 398.892  14:28 0.38 397.372 0.38 375.697 21.675 5.77   11.68 
real-time RS chart chart L add note Apple 1,707.235  14:29 0.37 1,700.870 0.37 1,211.302 489.568 40.42   31.46 
real-time RS chart chart add note Paychex 600.973  14:30 0.35 598.851 0.35 474.546 124.305 26.19   13.25 
real-time RS chart chart add note Analog Devices 788.379  14:28 0.33 785.762 0.33 624.797 160.965 25.76   12.43 
real-time RS chart chart L add note BNY Mellon 324.000  14:26 0.32 322.975 0.32 353.291 -30.316 -8.58   -0.94 
real-time RS chart chart L add note Encompass Health 471.698  14:30 -0.09 470.213 0.32 499.241 -29.028 -5.81   6.62 
real-time RS chart chart add note Symantec 163.751  14:30 0.32 163.220 0.32 153.234 9.986 6.52   9.37 
real-time RS chart chart L add note Morgan Stanley 319.085  14:28 0.31 318.095 0.31 307.161 10.934 3.56   7.66 
real-time RS chart chart add note T-Mobile US 582.267  14:30 0.30 580.535 0.30 468.164 112.371 24.00   16.25 
real-time RS chart chart L add note Wells Fargo 357.840  14:28 0.28 356.850 0.28 366.817 -9.968 -2.72   7.37 
  instrument freshest Δday 21/10/19 Δwk 26/11/18  prc diff Δ47   ∅-RS
real-time RS chart chart L add note Fastenal 260.883  14:29 0.27 260.176 0.27 199.884 60.293 30.16   24.74 
real-time RS chart chart add note PSEG 442.279  14:24 0.27 441.076 0.27 371.049 70.027 18.87   11.66 
real-time RS chart chart S add note CenterPoint Energy 203.778  14:24 0.26 203.247 0.26 192.912 10.335 5.36   1.03 
real-time RS chart chart L add note C.H. Robinson 615.399  14:19 0.24 613.914 0.24 629.167 -15.253 -2.42   4.33 
real-time RS chart chart L add note Target 805.846  14:28 0.24 803.937 0.24 480.373 323.564 67.36   45.20 
real-time RS chart chart S add note Chevron 826.567  14:27 0.23 824.658 0.23 797.592 27.066 3.39   1.06 
real-time RS chart chart L add note Home Depot 1,677.815  14:28 0.23 1,673.926 0.23 1,178.006 495.920 42.10   24.87 
real-time RS chart chart L add note Lowe´s 793.329  14:27 0.70 791.703 0.21 619.525 172.178 27.79   13.55 
real-time RS chart chart L add note Potlatch 302.749  14:30 0.21 302.113 0.21 251.528 50.585 20.11   19.32 
real-time RS chart chart S add note Exxon Mobil 487.044  14:27 0.19 486.124 0.19 533.994 -47.870 -8.96   -6.07 
real-time RS chart chart L add note FirstEnergy 343.590  14:25 0.18 342.989 0.18 261.448 81.541 31.19   20.33 
real-time RS chart chart L add note Southern 436.338  14:28 0.18 435.560 0.18 316.664 118.896 37.55   22.61 
real-time RS chart chart L add note Stericycle 382.238  14:30 0.17 381.601 0.17 320.133 61.468 19.20   18.81 
real-time RS chart chart add note Xcel Energy 455.432  14:30 0.17 454.654 0.17 354.470 100.184 28.26   18.10 
real-time RS chart chart L add note Capital One 646.799  14:27 0.15 645.809 0.15 610.229 35.579 5.83   8.83 
real-time RS chart chart S add note Exelon 316.646  14:27 0.15 316.186 0.15 313.543 2.643 0.84   -3.01 
real-time RS chart chart L add note Alphabet A 8,811.978  14:29 0.14 8,799.461 0.14 7,324.834 1,474.627 20.13   12.91 
real-time RS chart chart L add note Verizon 430.186  14:28 0.13 429.620 0.13 410.450 19.170 4.67   8.86 
real-time RS chart chart add note Marsh & McLennan 706.203  14:30 0.12 705.354 0.12 595.870 109.484 18.37   11.26 
real-time RS chart chart add note Cerner 482.518  14:28 0.10 482.023 0.10 401.848 80.174 19.95   12.84 
real-time RS chart chart L add note Citigroup 508.366  14:27 0.10 507.835 0.10 442.082 65.754 14.87   14.26 
real-time RS chart chart add note Visa 1,248.903  14:28 0.10 1,247.701 0.10 942.987 304.713 32.31   17.00 
real-time RS chart chart add note AMD 226.726  14:31 0.09 226.514 0.09 139.291 87.223 62.62   31.67 
real-time RS chart chart L add note Berkshire Hathaway 1,496.845  14:27 0.08 1,495.642 0.08 1,461.096 34.546 2.36   5.69 
real-time RS chart chart L add note Kirby 574.311  14:19 0.07 573.887 0.07 502.570 71.317 14.19   10.48 
  instrument freshest Δday 21/10/19 Δwk 26/11/18  prc diff Δ47   ∅-RS
real-time RS chart chart add note Philip Morris 579.048  14:28 0.10 578.625 0.07 581.580 -2.955 -0.51   4.34 
real-time RS chart chart L add note Bank of America 219.513  14:27 0.06 219.371 0.06 191.178 28.193 14.75   13.39 
real-time RS chart chart L add note Intel 368.872  14:29 0.06 368.660 0.06 329.151 39.509 12.00   9.06 
real-time RS chart chart add note Maxim Integrated 414.097  14:29 0.06 413.849 0.06 370.286 43.563 11.76   8.87 
real-time RS chart chart L add note Tesla Motors 1,793.795  14:30 0.06 1,792.734 0.06 2,400.129 -607.395 -25.31   -1.11 
real-time RS chart chart L add note NetApp 386.127  14:30 0.05 385.915 0.05 470.037 -84.122 -17.90   -8.95 
real-time RS chart chart L add note Walgreens Boots 386.269  14:30 0.05 386.057 0.05 566.736 -180.679 -31.88   -7.58 
real-time RS chart chart add note First Solar 398.609  14:30 0.04 398.433 0.04 301.265 97.168 32.25   8.39 
real-time RS chart chart add note Matson 272.764  14:14 0.03 272.694 0.03 279.206 -6.512 -2.33   8.15 
real-time RS chart chart L add note Walmart 847.005  14:28 0.03 846.793 0.03 660.036 186.757 28.30   19.56 
real-time RS chart chart add note Charter Comm 3,099.238  14:28 0.02 3,098.637 0.02 2,172.811 925.826 42.61   27.03 
real-time RS chart chart add note Coca-Cola 383.581  14:27 0.02 383.511 0.02 339.001 44.510 13.13   13.01 
real-time RS chart chart L add note LTC Properties 372.198  14:28 0.38 372.125 0.02 308.965 63.160 20.44   18.38 
real-time RS chart chart add note Cognizant 429.832  14:29 429.832 476.904 -47.072 -9.87   -5.37 
real-time RS chart chart L add note Duke Energy 674.167  14:27 674.167 603.362 70.805 11.74   10.52 
real-time RS chart chart L add note Kadant 615.046  14:07 615.046 645.399 -30.353 -4.70   1.83 
real-time RS chart chart add note O'Reilly 2,845.815  14:30 -0.01 2,846.240 -0.01 2,434.744 411.496 16.90   12.06 
real-time RS chart chart L add note Consolidated Edison 655.285  14:24 -0.02 655.426 -0.02 542.180 113.247 20.89   14.04 
real-time RS chart chart add note Facebook 1,341.757  14:29 -0.02 1,341.969 -0.02 946.039 395.930 41.85   17.00 
real-time RS chart chart L add note Hain Celestial 155.087  14:31 -0.02 155.123 -0.02 148.517 6.606 4.45   10.16 
real-time RS chart chart add note Medtronic 753.868  14:28 -0.02 754.009 -0.02 638.601 115.408 18.07   16.13 
real-time RS chart chart L add note Emerson Electric 490.792  14:27 -0.04 491.004 -0.04 462.129 28.875 6.25   9.60 
real-time RS chart chart add note VeriSign 1,325.068  14:29 -0.04 1,325.563 -0.04 1,065.838 259.725 24.37   7.46 
real-time RS chart chart add note AEP 667.732  14:25 -0.06 668.156 -0.06 526.919 141.237 26.80   16.65 
real-time RS chart chart S add note Monster Beverage 397.796  14:30 -0.07 398.079 -0.07 394.148 3.931 1.00   -0.20 
  instrument freshest Δday 21/10/19 Δwk 26/11/18  prc diff Δ47   ∅-RS
real-time RS chart chart L add note Sirius XM 45.366  14:30 -0.08 45.402 -0.08 42.592 2.810 6.60   10.82 
real-time RS chart chart add note Simon Property 1,082.217  14:28 -0.09 1,083.208 -0.09 1,253.686 -170.479 -13.60   -6.83 
real-time RS chart chart add note 3M 1,172.377  14:26 -0.10 1,173.516 -0.10 1,386.387 -212.871 -15.35   -7.29 
real-time RS chart chart add note American Express 840.782  14:27 -0.13 841.913 -0.13 760.827 81.086 10.66   9.35 
real-time RS chart chart add note BlackRock 3,204.079  14:25 -0.13 3,208.181 -0.13 2,902.977 305.204 10.51   8.60 
real-time RS chart chart L add note Landstar System 805.705  14:19 -0.13 806.766 -0.13 741.127 65.639 8.86   10.62 
real-time RS chart chart L add note Kansas City Southern 1,035.861  14:19 -0.15 1,037.452 -0.15 697.494 339.958 48.74   33.27 
real-time RS chart chart L add note Alaska Air Group 487.468  14:19 -0.16 488.246 -0.16 477.945 10.301 2.16   13.88 
real-time RS chart chart add note Take-Two Interactive 869.140  14:30 -0.16 870.555 -0.16 766.099 104.455 13.63   18.32 
real-time RS chart chart L add note Cintas 1,905.765  14:26 -0.19 1,909.350 -0.19 1,264.299 645.051 51.02   31.99 
real-time RS chart chart add note Expeditors Wash 524.384  14:19 -0.19 525.374 -0.19 516.652 8.722 1.69   5.09 
real-time RS chart chart L add note Booking 14,272.286  14:25 -0.20 14,301.140 -0.20 12,503.148 1,797.991 14.38   13.67 
real-time RS chart chart S add note Marriott 868.079  14:29 -0.20 869.847 -0.20 831.721 38.126 4.58   2.26 
real-time RS chart chart L add note AT&T 269.759  14:27 -0.22 270.360 -0.22 207.757 62.603 30.13   22.76 
real-time RS chart chart add note Adobe 1,882.682  14:28 -0.23 1,887.074 -0.23 1,609.058 278.016 17.28   4.21 
real-time RS chart chart L add note JP Morgan Chase 871.757  14:28 -0.23 873.737 -0.23 757.914 115.823 15.28   17.36 
real-time RS chart chart L add note Kraft Heinz 196.157  14:30 -0.26 196.670 -0.26 354.262 -157.592 -44.48   -18.42 
real-time RS chart chart add note Honeywell 1,191.125  14:27 -0.30 1,194.732 -0.30 993.487 201.245 20.26   10.73 
real-time RS chart chart L add note Gaia 45.119  14:16 -0.31 45.260 -0.31 85.184 -39.923 -46.87   -25.12 
real-time RS chart chart S add note HP 119.834  14:30 -0.32 120.223 -0.32 158.228 -38.005 -24.02   -14.50 
real-time RS chart chart S add note Ford Motor 63.647  14:27 -0.33 63.860 -0.33 65.206 -1.346 -2.06   1.20 
real-time RS chart chart add note IDEXX Labs 1,965.643  14:29 -0.33 1,972.220 -0.33 1,364.467 607.753 44.54   24.60 
real-time RS chart chart L add note Lam Research 1,679.866  14:29 -0.39 1,686.372 -0.39 1,018.321 668.052 65.60   39.24 
real-time RS chart chart add note Mondelez 377.358  14:30 -0.39 378.843 -0.39 304.872 73.971 24.26   12.92 
real-time RS chart chart add note Caterpillar 931.338  14:27 -0.40 935.121 -0.40 865.711 69.410 8.02   5.03 
  instrument freshest Δday 21/10/19 Δwk 26/11/18  prc diff Δ47   ∅-RS
real-time RS chart chart add note eBay 276.512  14:29 -0.41 277.644 -0.41 199.780 77.864 38.98   15.23 
real-time RS chart chart add note CSX 498.253  14:29 -0.42 500.339 -0.42 488.489 11.850 2.43   2.62 
real-time RS chart chart add note IBM 933.495  14:28 -0.44 937.596 -0.44 829.363 108.234 13.05   2.29 
real-time RS chart chart S add note PG & E 56.611  14:26 -0.44 56.858 -0.44 174.252 -117.394 -67.37   -50.38 
real-time RS chart chart add note Intuit 1,845.915  14:29 -0.45 1,854.260 -0.45 1,397.208 457.052 32.71   12.24 
real-time RS chart chart S add note General Motors 252.928  14:27 -0.46 254.094 -0.46 261.170 -7.076 -2.71   -0.58 
real-time RS chart chart add note Sunnova Energy 77.013  14:19 -0.46 77.367 -0.46     -na- 
real-time RS chart chart L add note Applied Materials 370.498  14:28 -0.47 372.266 -0.47 249.794 122.473 49.03   34.34 
real-time RS chart chart add note Starbucks 600.760  14:30 -0.47 603.589 -0.47 455.678 147.911 32.46   16.50 
real-time RS chart chart L add note Allstate 767.941  14:26 -0.49 771.760 -0.49 613.351 158.409 25.83   17.74 
real-time RS chart chart add note Micron Technology 318.237  14:30 -0.49 319.793 -0.49 253.678 66.114 26.06   18.08 
real-time RS chart chart L add note Skyworks Solutions 632.584  14:30 -0.49 635.696 -0.49 492.165 143.531 29.16   19.93 
real-time RS chart chart add note MetLife 327.466  14:28 -0.50 329.128 -0.50 303.762 25.366 8.35   5.62 
real-time RS chart chart L add note Nike 677.067  14:28 -0.50 680.461 -0.50 504.374 176.087 34.91   20.87 
real-time RS chart chart add note Ryder System 370.463  14:19 -0.50 372.337 -0.50 387.628 -15.291 -3.94   -2.74 
real-time RS chart chart add note Delta Air Lines 384.006  14:19 -0.51 385.986 -0.51 393.385 -7.399 -1.88   3.19 
real-time RS chart chart L add note KLA-Tencor 1,153.644  14:29 -0.53 1,159.797 -0.53 664.753 495.044 74.47   49.72 
real-time RS chart chart add note PayPal 713.275  14:30 -0.57 717.377 -0.57 560.909 156.468 27.90   5.41 
real-time RS chart chart add note Amazon.com 12,551.615  14:28 -0.61 12,628.062 -0.61 10,969.355 1,658.708 15.12   5.71 
real-time RS chart chart add note Mastercard 1,927.066  14:27 -0.66 1,939.830 -0.66 1,330.823 609.007 45.76   21.34 
real-time RS chart chart add note Fiserv 733.465  14:29 -0.69 738.592 -0.69 536.977 201.615 37.55   23.18 
real-time RS chart chart S add note Autodesk 993.465  14:28 -0.71 1,000.607 -0.71 962.826 37.781 3.92   -3.42 
real-time RS chart chart add note Synopsys 959.449  14:30 -0.74 966.591 -0.74 612.519 354.073 57.81   28.88 
real-time RS chart chart add note Comcast 323.435  14:29 -0.75 325.875 -0.75 262.003 63.872 24.38   17.80 
real-time RS chart chart add note Oracle 386.870  14:27 -0.77 389.875 -0.77 334.769 55.106 16.46   8.85 
  instrument freshest Δday 21/10/19 Δwk 26/11/18  prc diff Δ47   ∅-RS
real-time RS chart chart L add note Qualcomm 554.263  14:30 -0.77 558.541 -0.77 386.587 171.954 44.48   26.69 
real-time RS chart chart L add note Steelcase 128.073  14:30 -0.77 129.063 -0.77 110.989 18.074 16.28   13.67 
real-time RS chart chart add note United Continental 637.039  14:30 -0.77 641.990 -0.77 636.451 5.539 0.87   8.25 
real-time RS chart chart L add note Texas Instruments 918.502  14:30 -0.80 925.928 -0.80 668.568 257.360 38.49   24.16 
real-time RS chart chart L add note Southwest Airlines 373.398  14:20 -0.81 376.439 -0.81 365.985 10.454 2.86   5.24 
real-time RS chart chart add note Henry Schein 441.076  14:28 -0.84 444.824 -0.84 585.881 -141.057 -24.08   -5.56 
real-time RS chart chart add note Wynn Resorts 819.142  14:30 -0.89 826.496 -0.89 773.591 52.906 6.84   2.68 
real-time RS chart chart L add note Aegion 152.259  14:26 -0.92 153.673 -0.92 127.914 25.759 20.14   22.06 
real-time RS chart chart L add note FedEx 1,065.174  14:27 -0.93 1,075.216 -0.93 1,561.055 -485.839 -31.12   -10.41 
real-time RS chart chart L add note Interface 105.796  14:31 -0.93 106.786 -0.93 111.405 -4.619 -4.15   3.23 
real-time RS chart chart add note Colgate-Palmolive 478.416  14:27 -0.32 483.013 -0.95 435.214 47.799 10.98   3.96 
real-time RS chart chart add note TerraForm Power 119.445  14:31 -1.00 120.647 -1.00 79.288 41.360 52.16   32.03 
real-time RS chart chart L add note Activision Blizzard 388.532  14:28 -1.03 392.563 -1.03 353.152 39.411 11.16   19.07 
real-time RS chart chart L add note Halliburton 137.089  14:27 -1.15 138.681 -1.15 220.590 -81.909 -37.13   -21.70 
real-time RS chart chart add note Align Technology 1,467.249  14:28 -1.22 1,485.388 -1.22 1,549.540 -64.152 -4.14   -7.60 
real-time RS chart chart add note Avis Budget 204.662  14:20 -1.33 207.420 -1.33 205.815 1.605 0.78   -0.05 
real-time RS chart chart add note General Electric 61.314  14:27 -1.37 62.162 -1.37 52.581 9.581 18.22   -2.29 
real-time RS chart chart add note Energy Recovery 68.739  14:30 -1.42 69.729 -1.42 56.951 12.778 22.44   15.46 
real-time RS chart chart L add note Electronic Arts 667.590  14:29 -1.47 677.562 -1.47 589.142 88.420 15.01   6.57 
real-time RS chart chart add note AIG 379.338  14:27 -1.67 385.774 -1.67 304.178 81.596 26.82   19.21 
real-time RS chart chart L add note Plug Power 20.246  14:31 -1.96 20.650 -1.96 12.001 8.649 72.07   53.13 
real-time RS chart chart add note DuPont 456.988  14:27 -1.39 466.323 -2.00 374.170 92.153 24.63   3.01 
real-time RS chart chart L add note Intuitive Surgical 3,895.643  14:29 -2.10 3,979.375 -2.10 3,491.148 488.227 13.98   12.58 
real-time RS chart chart add note Vivint Solar 47.912  14:31 -2.38 49.079 -2.38 44.950 4.129 9.19   23.22 
real-time RS chart chart add note American Airlines 197.378  14:29 -2.48 202.399 -2.48 264.292 -61.893 -23.42   -7.34 
  instrument freshest Δday 21/10/19 Δwk 26/11/18  prc diff Δ47   ∅-RS
real-time RS chart chart add note Cadence 459.746  14:29 -2.61 472.051 -2.61 302.028 170.023 56.29   20.56 
real-time RS chart chart S add note Netflix 1,912.674  14:30 -2.73 1,966.350 -2.73 1,813.485 152.865 8.43   -10.76 
real-time RS chart chart add note McDonald´s 1,436.415  14:28 -3.21 1,484.045 -3.21 1,275.606 208.438 16.34   11.48 
real-time RS chart chart add note Enphase Energy 176.798  14:32 -3.44 183.092 -3.44 36.765 146.327 398.01   182.41 
real-time RS chart chart L add note UPS 805.988  14:28 -3.84 838.165 -3.84 767.486 70.679 9.21   13.34 
real-time RS chart chart add note Merck (MSD) 570.351  14:28 -4.58 597.720 -4.58 523.311 74.408 14.22   9.23 
real-time RS chart chart add note Sunrun 113.717  14:31 -5.69 120.576 -5.69 90.386 30.190 33.40   17.34 
real-time RS chart chart add note SunPower 67.891  14:31 -5.70 71.992 -5.70 48.904 23.088 47.21   38.21 
real-time RS chart chart add note Travelers Companies 928.721  14:10 -7.46 1,003.578 -7.46 904.141 99.436 11.00   7.01 
real-time RS chart chart L add note Hasbro 714.619  14:29 -15.90 849.763 -15.90 676.545 173.218 25.60   27.45 
 USA - 208 out of 209 instruments rated - 21/10/19 / 26/11/18 - 158 did rise, Market-Ratio(47) in CNY = 75.96 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 47 - B/S = 72/72
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions United States in Renminbi yuán * L47 - 72/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
long 6/02/06   5/06/06 119  RT RS QC  Monster Beverage 100  369   27.072  60.173    33.101 122  22,214 1,059  
5/06/06 28/08/06 84    - cash -
  28/08/06  26/02/07 182  RT RS QC  Akamai 100  71   310.595  429.986    119.391 38  30,691 92  
26/02/07 5/03/07 7    - cash -
  5/03/07  12/03/07 7  RT RS QC  Booking 100  77   397.483  409.584    12.101 3  31,623 378  
12/03/07 19/03/07 7    - cash -
  19/03/07  26/03/07 7  RT RS QC  Booking 100  78   404.801  414.529    9.728 2  32,382 245  
26/03/07 2/04/07 7    - cash -
  2/04/07   3/09/07 154  RT RS QC  Booking 100  76   421.639  619.859    198.220 47  47,446 149  
3/09/07 10/09/07 7    - cash -
  10/09/07  15/10/07 35  RT RS QC  Baidu 100  288   164.408  236.504    72.095 44  68,210 4,334  
15/10/07 22/10/07 7    - cash -
  22/10/07  29/10/07 7  RT RS QC  Baidu 100  287   237.457  273.668    36.211 15  78,602 163,592  
29/10/07 31/08/09 672    - cash -
  31/08/09  28/06/10 301  RT RS QC  Ford Motor 100  1,513   51.918  70.843    18.925 36  107,236 46  
28/06/10 19/07/10 21    - cash -
  19/07/10   9/08/10 21  RT RS QC  AIG 100  447   239.758  281.826    42.068 18  126,041 1,561  
9/08/10 20/09/10 42    - cash -
  20/09/10   4/10/10 14  RT RS QC  Akamai 100  355   354.513  317.034    -37.479 -11  112,736 -95  
4/10/10 11/10/10 7    - cash -
  11/10/10  18/10/10 7  RT RS QC  Baidu 100  169   665.422  686.675    21.253 3  116,328 415  
18/10/10 25/10/10 7    - cash -
  25/10/10  14/03/11 140  RT RS QC  Baidu 100  159   730.857  815.776    84.919 12  129,830 33  
14/03/11 21/03/11 7    - cash -
  21/03/11   8/08/11 140  RT RS QC  Netflix 100  649   199.743  208.361    8.618 4  135,423 12  
8/08/11 25/06/12 322    - cash -
  25/06/12  29/10/12 126  RT RS QC  Regeneron 100  188   719.223  894.264    175.041 24  168,330 88  
29/10/12 5/11/12 7    - cash -
  5/11/12  12/11/12 7  RT RS QC  Regeneron 100  184   911.380  910.595    -0.785 0  168,186 -4  
12/11/12 19/11/12 7    - cash -
  19/11/12  26/11/12 7  RT RS QC  Regeneron 100  166   1,008.762  1,093.848    85.086 8  182,310 6,720  
26/11/12 28/01/13 63    - cash -
  28/01/13  25/02/13 28  RT RS QC  Netflix 100  1,251   145.616  161.067    15.451 11  201,640 272  
25/02/13 4/03/13 7    - cash -
  4/03/13  13/10/14 588  RT RS QC  Netflix 100  1,239   162.665  383.783    221.118 136  475,605 70  
13/10/14 27/10/14 14    - cash -
  27/10/14   2/02/15 98  RT RS QC  Keurig 100  542   876.369  781.292    -95.076 -11  424,074 -35  
2/02/15 9/02/15 7    - cash -
  9/02/15   4/05/15 84  RT RS QC  JetBlue Airways 100  4,143   102.346  134.005    31.659 31  555,235 223  
4/05/15 18/05/15 14    - cash -
  18/05/15  25/05/15 7  RT RS QC  JetBlue Airways 100  4,099   135.441  126.823    -8.618 -6  519,911 -97  
25/05/15 28/11/16 553    - cash -
  28/11/16  10/07/17 224  RT RS QC  AMD 100  8,438   61.614  93.969    32.355 53  792,922 99  
10/07/17 17/07/17 7    - cash -
  17/07/17  13/11/17 119  RT RS QC  NVidia 100  713   1,110.845  1,411.882    301.037 27  1,007,561 109  
13/11/17 27/11/17 14    - cash -
  27/11/17   5/02/18 70  RT RS QC  Micron Technology 100  3,178   316.967  247.625    -69.342 -22  787,191 -72  
5/02/18 23/09/19 595    - cash -
  23/09/19  30/09/19 7  RT RS QC  Enphase Energy 100  4,063   193.704  158.900    -34.804 -18  645,782 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
30/09/19 21/10/19 21    - cash -
  21/10/19  22/10/19 1  RT RS QC  Enphase Energy 100  3,527   183.092  176.798    -6.294 -3  623,583 -100  
accum 6/02/06 22/10/192500 days out of 5041 invested (50%) 6,136 623,583 83  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Netflixlong 21/03/11  8/08/11140199.74208.368.62 4.31 
  28/01/13 25/02/1328145.62161.0715.45 10.61 
   4/03/13 13/10/14588162.67383.78221.12 135.93172.23 
 Monster Beverage  6/02/06  5/06/0611927.0760.1733.10 122.27122.27 
 Baidu 10/09/07 15/10/0735164.41236.5072.10 43.85 
  22/10/07 29/10/077237.46273.6736.21 15.25 
  11/10/10 18/10/107665.42686.6821.25 3.19 
  25/10/10 14/03/11140730.86815.7884.92 11.6290.96 
 Booking  5/03/07 12/03/077397.48409.5812.10 3.04 
  19/03/07 26/03/077404.80414.539.73 2.40 
   2/04/07  3/09/07154421.64619.86198.22 47.0155.13 
 AMD 28/11/16 10/07/1722461.6193.9732.35 52.5152.51 
 Ford Motor 31/08/09 28/06/1030151.9270.8418.93 36.4536.45 
 Regeneron 25/06/12 29/10/12126719.22894.26175.04 24.34 
   5/11/12 12/11/127911.38910.59-0.79 -0.09 
  19/11/12 26/11/1271,008.761,093.8585.09 8.4334.71 
 NVidia 17/07/17 13/11/171191,110.841,411.88301.04 27.1027.10 
 Akamai 28/08/06 26/02/07182310.59429.99119.39 38.44 
  20/09/10  4/10/1014354.51317.03-37.48 -10.5723.80 
 JetBlue Airways  9/02/15  4/05/1584102.35134.0131.66 30.93 
  18/05/15 25/05/157135.44126.82-8.62 -6.3622.60 
 AIG 19/07/10  9/08/1021239.76281.8342.07 17.5517.55 
 Keurig 27/10/14  2/02/1598876.37781.29-95.08 -10.85-10.85 
 Enphase Energy 23/09/19 30/09/197193.70158.90-34.80 -17.97 
  21/10/19 22/10/191183.09176.80-6.29 -3.44-20.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Micron Technology 27/11/17  5/02/1870316.97247.62-69.34 -21.88-21.88 


Annotations
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/09/17Henry Scheinstock split 1:2 (two for one)
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
17/12/16Hasbronew admission
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
7/10/15Incyterecording started
2/10/15Google Achanges name to Alphabet
3/08/15Skyworks Solutionsrecording started
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06