Share-o-matic - Assessment USA (United States)

Assessment - United States - 8/02/21 - RS = 47

		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ47	∅-RS
		S&P 500	4,423.150	20:20	0.82	4,387.160	0.82	3,426.960	960.200	28.02	15.73
		Avis Budget	89.820	20:00	4.51	85.940	4.51	34.870	51.070	146.46	89.17
		Applied Materials	142.160	20:00	0.11	142.010	0.11	60.960	81.050	132.96	56.16
		Capital One	161.430	20:00	0.83	160.100	0.83	73.990	86.110	116.38	56.02
		Energy Recovery	20.470	20:00	2.40	19.990	2.40	8.660	11.330	130.83	54.75
		Align Technology	701.340	20:00	0.19	700.000	0.19	309.000	391.000	126.54	49.59
		Deckers Outdoor	430.440	20:00	1.40	424.480	1.40	197.080	227.400	115.38	48.15
		Enphase Energy	192.620	20:00	5.19	183.110	5.19	66.155	116.955	176.79	47.79
		Interface	14.690	20:00	1.10	14.530	1.10	7.010	7.520	107.28	44.82
		Wells Fargo	46.830	20:04	2.27	45.790	2.27	24.790	21.000	84.71	43.68
		Occidental Pet	26.430	20:00	2.48	25.790	2.48	12.250	13.540	110.53	43.49
		Morgan Stanley	96.600	20:04	0.38	96.230	0.38	52.710	43.520	82.56	42.99
	L	Alphabet C	2,725.600	20:00	0.21	2,719.790	0.21	1,591.040	1,128.750	70.94	42.67
	L	Alphabet A	2,712.600	20:00	0.58	2,697.090	0.58	1,581.210	1,115.880	70.57	42.62
	L	IDEXX Labs	695.670	20:00	2.50	678.720	2.50	370.660	308.060	83.11	41.78
		Ford Motor	14.020	20:02	0.79	13.910	0.79	6.900	7.010	101.59	41.74
	L	Target	262.200	20:05	1.93	257.240	1.93	147.230	110.010	74.72	41.09
	L	Eli Lilly	255.990	20:04	3.81	246.600	3.81	150.910	95.690	63.41	40.77
	L	NVidia	198.150	20:00	0.33	197.500	0.33	126.225	71.275	56.47	40.38
		Goldman Sachs	380.360	20:00	0.57	378.190	0.57	210.940	167.250	79.29	40.00
		United Natural Foods	33.100	20:00	1.69	32.550	1.69	17.870	14.680	82.15	39.98
	L	Intuit	530.180	20:00	0.51	527.510	0.51	333.110	194.400	58.36	39.11
		Simon Property	129.540	20:00	2.55	126.320	2.55	70.240	56.080	79.84	38.56
		American Express	169.040	20:05	-0.14	169.270	-0.14	105.670	63.600	60.19	34.45
		Lam Research	645.520	20:00	0.58	641.800	0.58	333.120	308.680	92.66	34.18
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ47	∅-RS
		NetApp	81.730	20:00	2.00	80.130	2.00	46.400	33.730	72.69	33.40
	L	Oracle	89.740	20:02	2.44	87.600	2.44	55.730	31.870	57.19	33.08
		KLA-Tencor	346.890	20:00	0.28	345.910	0.28	193.370	152.540	78.89	32.15
	L	Illumina	498.420	20:00	1.10	492.990	1.10	342.390	150.600	43.98	30.62
		General Motors	57.880	20:00	1.49	57.030	1.49	30.000	27.030	90.10	30.34
	L	AMD	112.560	20:00	3.62	108.630	3.62	82.010	26.620	32.46	29.16
		CDW	185.290	20:00	0.88	183.670	0.88	114.250	69.420	60.76	28.75
		Alexion	182.500	20:00		182.500		112.970	69.530	61.55	28.72
	L	Intuitive Surgical	999.610	20:00	0.71	992.550	0.71	735.280	257.270	34.99	28.68
	L	Danaher	302.330	20:05	1.78	297.040	1.78	196.580	100.460	51.10	28.06
		Tesla Motors	709.740	20:00	0.01	709.670	0.01	418.320	291.350	69.65	27.92
	L	Nike	171.230	20:00	1.47	168.750	1.47	112.400	56.350	50.13	27.80
		General Electric	103.060	20:00	2.45	100.600	2.45	51.360	49.240	95.87	27.40
		Expeditors Wash	126.620	20:00	0.02	126.590	0.02	87.800	38.790	44.18	26.97
		Ryder System	78.370	20:00	3.49	75.730	3.49	40.770	34.960	85.75	26.66
		Molina Healthcare	277.450	20:00	1.17	274.250	1.17	183.000	91.250	49.86	26.04
	L	Copart	148.190	20:00	1.47	146.040	1.47	103.490	42.550	41.12	25.99
	L	Adobe	621.280	20:00	0.41	618.750	0.41	491.940	126.810	25.78	25.93
		ConocoPhilips	56.640	20:00	2.28	55.380	2.28	35.860	19.520	54.43	25.16
	L	Paychex	114.800	20:00	1.38	113.240	1.38	76.060	37.180	48.88	24.54
	L	O'Reilly	612.500	20:00		601.130		471.010	130.120	27.63	23.61
		Automatic Data	213.440	20:00	1.90	209.450	1.90	138.530	70.920	51.19	23.54
		Exxon Mobil	58.200	20:03	1.08	57.580	1.08	39.080	18.500	47.34	23.46
		Western Digital	66.140	20:00	2.24	64.690	2.24	38.160	26.530	69.52	23.39
		Herman Miller	44.320	20:00	-0.11	44.370	-0.11	23.470	20.900	89.05	23.31
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ47	∅-RS
		BlackRock	880.210	20:00	0.80	873.260	0.80	564.630	308.630	54.66	23.18
		Facebook	351.240	20:00	-0.20	351.950	-0.20	282.730	69.220	24.48	23.16
	L	Microsoft	287.120	20:00	0.81	284.820	0.81	214.250	70.570	32.94	23.12
		Kadant	180.650	20:00	1.86	177.350	1.86	115.130	62.220	54.04	22.93
		Expedia	154.780	20:00	-2.77	159.190	-2.77	99.800	59.390	59.51	22.83
	L	Marsh & McLennan	150.330	20:05	1.58	147.990	1.58	115.410	32.580	28.23	22.61
		Emerson Electric	101.160	20:02	1.44	99.720	1.44	69.540	30.180	43.40	22.58
		Kansas City Southern	266.820	20:00	0.46	265.600	0.46	188.000	77.600	41.28	22.04
		AIG	47.740	20:00	0.78	47.370	0.78	29.800	17.570	58.96	21.12
		Raytheon Tech	87.970	20:00	1.57	86.610	1.57	61.170	25.440	41.59	21.02
		BNY Mellon	52.000	20:02	1.40	51.280	1.40	37.500	13.780	36.75	20.54
		Cisco Systems	56.250	20:00	1.44	55.450	1.44	40.820	14.630	35.84	20.35
		General Dynamics	197.320	20:00	0.76	195.830	0.76	151.700	44.130	29.09	20.30
	L	eBay	68.010	20:00	-0.90	68.630	-0.90	52.540	16.090	30.62	20.25
	L	Synopsys	289.200	20:00	0.55	287.610	0.55	208.980	78.630	37.63	20.21
		Starbucks	119.130	20:00	-1.03	120.370	-1.03	86.270	34.100	39.53	20.19
		American Airlines	19.950	20:00	-0.55	20.060	-0.55	13.610	6.450	47.39	20.11
		Matson	70.360	20:00	3.64	67.890	3.64	40.270	27.620	68.59	20.10
		Ulta Beauty	346.660	20:00	2.94	336.760	2.94	240.510	96.250	40.02	19.91
	L	Biogen	338.000	20:00	1.90	331.700	1.90	276.000	55.700	20.18	19.79
		Xilinx	146.460	20:00	-1.69	148.980	-1.69	101.640	47.340	46.58	19.68
		Bank of America	38.550	20:00	1.55	37.960	1.55	26.540	11.420	43.03	19.57
		HP	29.530	20:04	1.34	29.140	1.34	19.230	9.910	51.53	19.09
		Allstate	130.710	20:00	0.73	129.760	0.73	93.810	35.950	38.32	19.03
		Autodesk	327.610	20:00	1.72	322.070	1.72	233.880	88.190	37.71	18.76
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ47	∅-RS
		Cadence	149.850	20:00	1.74	147.290	1.74	105.880	41.410	39.11	18.76
	L	FirstEnergy	38.540	20:03	0.21	38.460	0.21	29.400	9.060	30.82	18.60
		JP Morgan Chase	152.890	20:00	1.14	151.170	1.14	103.520	47.650	46.03	18.38
		UnitedHealth	421.900	20:00	1.52	415.570	1.52	312.000	103.570	33.20	18.16
		Marriott	142.630	20:00	-1.55	144.870	-1.55	104.820	40.050	38.21	18.14
		Analog Devices	168.680	20:00	0.63	167.620	0.63	117.440	50.180	42.73	17.93
	L	American Tower	284.350	20:00	0.26	283.620	0.26	249.980	33.640	13.46	17.91
	L	Costco	435.070	20:00	1.43	428.920	1.43	346.570	82.350	23.76	17.63
		Maxim Integrated	98.750	20:00	-0.96	99.710	-0.96	68.680	31.030	45.18	17.54
		Philip Morris	100.440	20:00	0.41	100.030	0.41	79.150	20.880	26.38	17.52
		U.S. Bancorp	55.890	20:00	1.38	55.130	1.38	38.310	16.820	43.90	17.16
		Honeywell	232.650	20:00	0.10	232.420	0.10	166.690	65.730	39.43	17.13
		PayPal	273.500	20:00	0.93	270.990	0.93	191.840	79.150	41.26	17.02
	L	Charter Comm	770.020	20:00	2.69	749.870	2.69	604.020	145.850	24.15	16.80
	L	Pfizer	45.680	20:05	3.91	43.960	3.91	36.360	7.600	20.90	16.79
		SunPower	25.310	20:00	4.67	24.180	4.67	11.090	13.090	118.03	16.65
		MetLife	58.290	20:00	0.80	57.830	0.80	39.150	18.680	47.71	16.48
		Apple	147.360	20:00	1.26	145.520	1.26	120.960	24.560	20.30	16.27
		CVS Health	84.000	20:00	1.93	82.410	1.93	60.240	22.170	36.80	16.07
		Skyworks Solutions	188.190	20:00	0.46	187.330	0.46	139.010	48.320	34.76	16.03
		Berkshire Hathaway	281.800	20:02	1.32	278.140	1.32	218.320	59.820	27.40	15.49
		Texas Instruments	189.340	20:00	-0.72	190.720	-0.72	140.470	50.250	35.77	15.26
		Comcast	58.230	20:00	-0.41	58.470	-0.41	44.430	14.040	31.60	15.21
		Plug Power	26.490	20:00	-0.49	26.620	-0.49	11.760	14.860	126.36	15.15
		CenterPoint Energy	25.870	20:00	1.25	25.550	1.25	19.870	5.680	28.59	15.00
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ47	∅-RS
		Micron Technology	80.860	20:00	4.15	77.640	4.15	46.480	31.160	67.04	14.94
		Kinder Morgan	17.480	20:00	0.92	17.320	0.92	13.520	3.800	28.11	14.70
	L	Thermo Fisher	536.990	20:00	0.62	533.680	0.62	409.980	123.700	30.17	14.47
	L	Duke Energy	106.610	20:02	0.40	106.190	0.40	80.970	25.220	31.15	14.35
		T-Mobile US	144.500	20:00	-0.28	144.910	-0.28	114.290	30.620	26.79	14.20
		Medtronic	131.460	20:00	0.15	131.260	0.15	105.740	25.520	24.13	13.94
		Citigroup	68.880	20:02	1.70	67.730	1.70	52.520	15.210	28.96	13.70
		J.B. Hunt	171.220	20:00	2.24	167.470	2.24	136.620	30.850	22.58	13.65
		Home Depot	331.940	20:00	1.44	327.220	1.44	269.660	57.560	21.35	13.42
	L	American Water	175.300	20:00	1.77	172.250	1.77	143.170	29.080	20.31	13.04
		Cintas	390.420	20:00	0.27	389.370	0.27	331.110	58.260	17.60	12.85
		Exelon	47.380	20:00	0.74	47.030	0.74	37.090	9.940	26.80	12.48
		Visa	237.090	20:00	-1.12	239.780	-1.12	204.660	35.120	17.16	12.22
		AbbVie	116.250	20:02	0.69	115.450	0.69	91.870	23.580	25.67	12.02
		Fox A	35.030	20:00	-1.71	35.640	-1.71	27.660	7.980	28.85	11.87
		Fastenal	55.930	20:00	2.23	54.710	2.23	46.270	8.440	18.24	11.82
		Qualcomm	147.950	20:00	-0.61	148.860	-0.61	115.970	32.890	28.36	11.24
		Halliburton	20.160	Mon	-2.51	20.160		15.990	4.170	26.08	11.19
		Chevron	102.600	20:04	0.95	101.630	0.95	81.930	19.700	24.04	10.96
		Gaia	11.160	20:00	-7.54	12.070	-7.54	11.750	0.320	2.72	10.91
		Walt Disney	172.990	20:02	-1.46	175.550	-1.46	131.990	43.560	33.00	10.49
	L	PepsiCo	156.670	20:00	0.22	156.320	0.22	138.760	17.560	12.65	10.37
		3M	201.030	20:02	1.78	197.520	1.78	165.770	31.750	19.15	10.19
		Alaska Air Group	57.190	20:00	0.85	56.710	0.85	40.820	15.890	38.93	10.18
		UPS	194.150	20:04	1.15	191.940	1.15	160.780	31.160	19.38	10.14
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ47	∅-RS
		Encompass Health	83.980	20:00	-0.21	84.160	-0.21	66.140	18.020	27.25	10.10
		Lowe´s	193.950	20:05	1.57	190.960	1.57	156.390	34.570	22.10	10.01
		IBM	144.070	20:00	1.87	141.420	1.87	122.300	19.120	15.63	9.86
	L	Coca-Cola	56.920	20:00	0.07	56.880	0.07	51.040	5.840	11.44	9.83
	L	Johnson & Johnson	174.390	20:00	1.23	172.270	1.23	148.590	23.680	15.94	9.77
		Caterpillar	208.500	20:00	1.63	205.160	1.63	148.180	56.980	38.45	9.59
		Dow	62.230	20:00	1.65	61.220	1.65	48.600	12.620	25.97	9.45
		Boeing	229.090	20:00	1.66	225.340	1.66	171.050	54.290	31.74	9.40
		Ross Stores	122.000	20:00	0.82	121.010	0.82	93.320	27.690	29.67	9.30
		Xerox	24.370	20:04	1.20	24.080	1.20	18.650	5.430	29.12	9.29
	L	Regeneron	586.510	20:00	1.63	577.130	1.63	580.360	-3.230	-0.56	9.22
		Sunnova Energy	37.750	20:00	4.28	36.200	4.28	21.440	14.760	68.84	9.17
		McDonald´s	236.950	20:00	-1.31	240.100	-1.31	211.730	28.370	13.40	9.03
		Travelers Companies	150.390	20:00	0.97	148.950	0.97	116.570	32.380	27.78	8.74
		Ansys	370.820	20:00	0.32	369.630	0.32	321.210	48.420	15.07	8.65
		Mondelez	63.380	20:00	-0.13	63.460	-0.13	57.880	5.580	9.64	8.60
		CSX	32.430	20:00	1.06	32.090	1.06	25.170	6.920	27.49	8.32
		Kirby	57.380	20:00	0.97	56.830	0.97	41.400	15.430	37.27	8.26
	L	Bristol-Myers	69.310	20:00	1.90	68.020	1.90	59.950	8.070	13.46	8.24
		Altria	47.790	20:03	0.13	47.730	0.13	43.490	4.240	9.75	8.16
		DuPont	74.390	20:04	-0.35	74.650	-0.35	58.800	15.850	26.96	8.15
		PSEG	63.510	20:03	1.03	62.860	1.03	52.520	10.340	19.69	7.96
		First Solar	92.340	20:00	4.61	88.270	4.61	72.060	16.210	22.50	7.95
		Mastercard	367.600	20:00	-2.04	375.260	-2.04	335.010	40.250	12.01	7.57
		Steelcase	13.920	20:00	0.07	13.910	0.07	10.130	3.780	37.31	7.23
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ47	∅-RS
		Abbott Labs	122.120	20:05	0.99	120.920	0.99	104.160	16.760	16.09	7.21
		Kraft Heinz	38.940	20:00	0.93	38.580	0.93	33.470	5.110	15.27	7.13
		Southern	64.130	20:02	0.08	64.080	0.08	52.290	11.790	22.55	7.09
	L	Cerner	81.910	20:00	2.25	80.110	2.25	72.010	8.100	11.25	7.07
		Landstar System	158.070	20:00	1.65	155.510	1.65	133.090	22.420	16.85	6.67
		Sirius XM	6.450	20:00	-0.62	6.490	-0.62	5.720	0.770	13.46	6.63
		Monster Beverage	93.040	20:00	-0.34	93.360	-0.34	82.270	11.090	13.48	6.43
		NiSource	25.310	20:03	0.72	25.130	0.72	22.280	2.850	12.79	6.14
	L	Gilead Sciences	69.830	20:00	2.17	68.350	2.17	66.010	2.340	3.54	5.78
		Sprouts	24.430	20:00	-0.20	24.480	-0.20	22.640	1.840	8.13	5.77
		Electronic Arts	139.800	20:00	-2.99	144.110	-2.99	130.130	13.980	10.74	5.65
		NextEra Energy	79.420	20:00	0.77	78.810	0.77	69.330	9.480	13.67	5.44
		Norfolk Southern	258.740	20:06	1.01	256.160	1.01	209.100	47.060	22.51	5.28
		AEP	89.090	20:00	0.85	88.340	0.85	79.050	9.290	11.75	5.14
		Booking	2,139.290	20:00	-1.46	2,170.940	-1.46	1,917.740	253.200	13.20	4.93
		Union Pacific	220.060	20:00	1.17	217.520	1.17	191.140	26.380	13.80	4.82
		Procter & Gamble	143.950	20:04	1.46	141.880	1.46	137.960	3.920	2.84	4.58
		FedEx	280.810	20:00	1.68	276.160	1.68	226.120	50.040	22.13	4.39
		Walgreens Boots	47.490	20:00	1.41	46.830	1.41	36.890	9.940	26.94	4.38
		VeriSign	215.770	20:00	-0.31	216.440	-0.31	203.540	12.900	6.34	4.34
		Southwest Airlines	50.650	20:00	1.83	49.740	1.83	39.390	10.350	26.28	4.32
		salesforce.com	241.130	20:00	0.11	240.860	0.11	241.270	-0.410	-0.17	4.28
		AES	23.920	20:00	1.48	23.570	1.48	17.570	6.000	34.15	3.69
		Hain Celestial	40.400	20:00	1.03	39.990	1.03	33.025	6.965	21.09	3.59
		Stericycle	71.300	20:00	0.32	71.070	0.32	63.460	7.610	11.99	3.47
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ47	∅-RS
		United Airlines	46.540	20:00	1.02	46.070	1.02	38.210	7.860	20.57	3.29
		Potlatch	52.180	20:00	1.34	51.490	1.34	43.670	7.820	17.91	3.15
		CoStar	87.330	20:00	-1.77	88.900	-1.77	82.689	6.211	7.51	3.09
		Amazon.com	3,366.240	20:00	1.04	3,331.480	1.04	3,294.620	36.860	1.12	2.86
		Verisk Analytics	188.490	20:00	-0.79	190.000	-0.79	182.770	7.230	3.96	2.75
		Workday	235.360	20:00	0.73	233.650	0.73	215.800	17.850	8.27	2.11
		Delta Air Lines	39.770	20:00	0.81	39.450	0.81	31.770	7.680	24.17	1.44
		Walmart	143.820	20:00	1.13	142.220	1.13	142.830	-0.610	-0.43	1.34
		Xcel Energy	68.700	20:00	0.20	68.560	0.20	70.020	-1.460	-2.09	1.13
		Netflix	510.820	20:00	-0.84	515.150	-0.84	516.050	-0.900	-0.17	0.77
	S	Amgen	244.080	20:00	1.79	239.790	1.79	248.400	-8.610	-3.47	-0.04
		Cognizant	74.900	20:00	1.67	73.670	1.67	66.810	6.860	10.27	-0.10
		Fiserv	108.200	20:00	-1.41	109.750	-1.41	99.030	10.720	10.83	-0.12
	S	Consolidated Edison	74.850	20:02	0.47	74.500	0.47	73.040	1.460	2.00	-0.16
	S	Lockheed Martin	369.450	20:06	0.31	368.300	0.31	385.020	-16.720	-4.34	-0.26
	S	Intel	54.060	20:00	0.71	53.680	0.71	50.080	3.600	7.19	-0.35
	S	Colgate-Palmolive	79.420	20:00	-0.15	79.540	-0.15	77.210	2.330	3.02	-1.19
	S	Dominion Resources	75.500	20:05	0.20	75.350	0.20	78.440	-3.090	-3.94	-1.85
	S	Take-Two Interactive	159.860	20:00	-7.71	173.210	-7.71	161.710	11.500	7.11	-2.23
	S	LTC Properties	36.830	20:00	-2.62	37.820	-2.62	37.290	0.530	1.42	-2.70
		JetBlue Airways	14.780	20:00	0.61	14.690	0.61	12.130	2.560	21.10	-3.38
	S	Dollar Tree	99.890	20:00	1.02	98.880	1.02	91.230	7.650	8.39	-3.51
		Merck (MSD)	76.410	20:04	0.30	76.180	0.30	85.240	-9.060	-10.63	-3.59
	S	Verizon	55.730	20:00	-0.05	55.760	-0.05	60.480	-4.720	-7.80	-3.71
	S	AT&T	28.190	20:03	0.28	28.110	0.28	29.420	-1.310	-4.45	-3.91
		⇓instrument	freshest		⇓ Δday	8/02/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ47	∅-RS
		Ormat Technologies	71.560	20:00	0.72	71.050	0.72	59.770	11.280	18.87	-4.09
	S	Edison International	55.390	20:00	0.53	55.100	0.53	52.260	2.840	5.43	-4.26
	L	BioMarin	77.650	20:00	0.31	77.410	0.31	76.000	1.410	1.86	-4.44
	L	Seattle Genetics	158.190	20:00	2.56	154.240	2.56	149.210	5.030	3.37	-4.99
	S	Activision Blizzard	79.830	20:00	-3.54	82.760	-3.54	79.010	3.750	4.75	-6.15
	S	C.H. Robinson	91.410	20:00	1.96	89.650	1.96	97.900	-8.250	-8.43	-6.35
	S	Sunrun	53.590	20:00	4.67	51.200	4.67	49.225	1.975	4.01	-8.27
	S	Incyte	77.950	20:00	-0.66	78.470	-0.66	90.490	-12.020	-13.28	-8.71
	S	Paccar	81.850	20:00	-0.30	82.100	-0.30	85.620	-3.520	-4.11	-8.83
	L	Splunk	140.600	20:00	-0.77	141.690	-0.77	200.140	-58.450	-29.20	-9.91
	S	Beyond Meat	122.550	20:00	-1.23	124.070	-1.23	125.820	-1.750	-1.39	-10.79
		Vertex	200.050	20:00	0.87	198.320	0.87	266.500	-68.180	-25.58	-11.84
	S	PG & E	8.990	20:00	0.45	8.950	0.45	9.190	-0.240	-2.61	-16.21
	S	Citrix Systems	103.000	20:00	-0.55	103.570	-0.55	137.140	-33.570	-24.48	-19.51
		Array Tech	13.460	20:00	3.86	12.960	3.86				-na-
		Shoals Technologies	30.510	20:00	6.45	28.660	6.45				-na-
USA - 213 out of 215 instruments rated - 8/02/21 / 9/07/20 - 194 did rise, Market-Ratio(47) = 91.08 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 47 - B/S = 72/72

1/02/17	scale up chart	8/02/21

Transactions United States * L47 - 72/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/06/06	35		- cash -
long	2/06/06	6/05/06	119		Monster Beverage	100	2,978	3.358	7.500	4.142	123	22,336	1,076
6/05/06		8/28/06	84		- cash -
	8/28/06	2/26/07	182		Akamai	100	573	38.940	55.480	16.540	42	31,813	103
2/26/07		3/05/07	7		- cash -
	3/05/07	3/12/07	7		Booking	100	619	51.320	52.890	1.570	3	32,785	381
3/12/07		3/19/07	7		- cash -
	3/19/07	3/26/07	7		Booking	100	626	52.330	53.610	1.280	2	33,586	253
3/26/07		4/02/07	7		- cash -
	4/02/07	9/03/07	154		Booking	100	615	54.540	82.160	27.620	51	50,573	164
9/03/07		9/10/07	7		- cash -
	9/10/07	10/15/07	35		Baidu	100	2,318	21.810	31.495	9.685	44	73,022	4,516
10/15/07		10/22/07	7		- cash -
	10/22/07	10/29/07	7		Baidu	100	2,308	31.626	36.550	4.924	16	84,387	189,056
10/29/07		8/31/09	672		- cash -
	8/31/09	6/28/10	301		Ford Motor	100	11,103	7.600	10.430	2.830	37	115,809	47
6/28/10		7/19/10	21		- cash -
	7/19/10	8/09/10	21		AIG	100	3,272	35.390	41.640	6.250	18	136,259	1,589
8/09/10		9/20/10	42		- cash -
	9/20/10	10/04/10	14		Akamai	100	2,585	52.700	47.390	-5.310	-10	122,532	-94
10/04/10		10/11/10	7		- cash -
	10/11/10	10/18/10	7		Baidu	100	1,228	99.740	103.400	3.660	4	127,027	555
10/18/10		10/25/10	7		- cash -
	10/25/10	3/14/11	140		Baidu	100	1,157	109.754	124.060	14.306	13	143,579	38
3/14/11		3/21/11	7		- cash -
	3/21/11	8/08/11	140		Netflix	100	4,722	30.406	32.377	1.971	6	152,888	18
8/08/11		6/25/12	322		- cash -
	6/25/12	10/29/12	126		Regeneron	100	1,341	113.950	142.300	28.350	25	190,905	90
10/29/12		11/05/12	7		- cash -
	11/05/12	11/12/12	7		Regeneron	100	1,317	144.850	144.900	0.050	0	190,971	2
11/12/12		11/19/12	7		- cash -
	11/19/12	11/26/12	7		Regeneron	100	1,190	160.440	174.390	13.950	9	207,571	7,627
11/26/12		1/28/13	63		- cash -
	1/28/13	2/25/13	28		Netflix	100	8,963	23.159	25.617	2.459	11	229,607	273
2/25/13		3/04/13	7		- cash -
	3/04/13	10/13/14	588		Netflix	100	8,869	25.887	62.654	36.767	142	555,695	73
10/13/14		10/27/14	14		- cash -
	10/27/14	2/02/15	98		Keurig	100	3,878	143.280	124.820	-18.460	-13	484,107	-40
2/02/15		2/09/15	7		- cash -
	2/09/15	5/04/15	84		JetBlue Airways	100	29,554	16.380	21.580	5.200	32	637,788	231
5/04/15		5/18/15	14		- cash -
	5/18/15	5/25/15	7		JetBlue Airways	100	29,222	21.825	20.445	-1.380	-6	597,462	-97
5/25/15		11/28/16	553		- cash -
	11/28/16	7/10/17	224		AMD	100	66,830	8.940	13.810	4.870	54	922,924	103
7/10/17		7/17/17	7		- cash -
	7/17/17	11/13/17	119		NVidia	100	22,476	41.063	53.158	12.095	29	1,194,771	121
11/13/17		11/27/17	14		- cash -
	11/27/17	2/05/18	70		Micron Technology	100	24,865	48.050	39.400	-8.650	-18	979,689	-64
2/05/18		9/23/19	595		- cash -
	9/23/19	9/30/19	7		Enphase Energy	100	35,978	27.230	22.230	-5.000	-18	799,799	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
9/30/19		10/21/19	21		- cash -
	10/21/19	10/28/19	7		Enphase Energy	100	30,892	25.890	25.440	-0.450	-2	785,897	-60
10/28/19		11/04/19	7		- cash -
	11/04/19	3/02/20	119		Enphase Energy	100	43,770	17.955	51.400	33.445	186	2,249,785	2,418
3/02/20		1/25/21	329		- cash -
	1/25/21	8/03/21	190		Plug Power	100	34,232	65.720	26.490	-39.230	-60	906,864	-83
accum	2/06/06	8/03/21	2815	days out of 5692 invested (49%)						8,969		906,864	79

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix	long	3/21/11	8/08/11	140	30.41	32.38	1.97	6.48
		1/28/13	2/25/13	28	23.16	25.62	2.46	10.62
		3/04/13	10/13/14	588	25.89	62.65	36.77	142.03	185.08
Enphase Energy		9/23/19	9/30/19	7	27.23	22.23	-5.00	-18.36
		10/21/19	10/28/19	7	25.89	25.44	-0.45	-1.74
		11/04/19	3/02/20	119	17.96	51.40	33.45	186.27	129.64
Monster Beverage		2/06/06	6/05/06	119	3.36	7.50	4.14	123.37	123.37
Baidu		9/10/07	10/15/07	35	21.81	31.50	9.69	44.41
		10/22/07	10/29/07	7	31.63	36.55	4.92	15.57
		10/11/10	10/18/10	7	99.74	103.40	3.66	3.67
		10/25/10	3/14/11	140	109.75	124.06	14.31	13.03	95.57
Booking		3/05/07	3/12/07	7	51.32	52.89	1.57	3.06
		3/19/07	3/26/07	7	52.33	53.61	1.28	2.45
		4/02/07	9/03/07	154	54.54	82.16	27.62	50.64	59.05
AMD		11/28/16	7/10/17	224	8.94	13.81	4.87	54.47	54.47
Ford Motor		8/31/09	6/28/10	301	7.60	10.43	2.83	37.24	37.24
Regeneron		6/25/12	10/29/12	126	113.95	142.30	28.35	24.88
		11/05/12	11/12/12	7	144.85	144.90	0.05	0.03
		11/19/12	11/26/12	7	160.44	174.39	13.95	8.69	35.78
NVidia		7/17/17	11/13/17	119	41.06	53.16	12.10	29.46	29.46
Akamai		8/28/06	2/26/07	182	38.94	55.48	16.54	42.48
		9/20/10	10/04/10	14	52.70	47.39	-5.31	-10.08	28.12
JetBlue Airways		2/09/15	5/04/15	84	16.38	21.58	5.20	31.75
		5/18/15	5/25/15	7	21.83	20.45	-1.38	-6.32	23.42
AIG		7/19/10	8/09/10	21	35.39	41.64	6.25	17.66	17.66
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Keurig		10/27/14	2/02/15	98	143.28	124.82	-18.46	-12.88	-12.88
Micron Technology		11/27/17	2/05/18	70	48.05	39.40	-8.65	-18.00	-18.00
Plug Power		1/25/21	8/03/21	190	65.72	26.49	-39.23	-59.69	-59.69

Annotations

8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning