Share-o-matic - Assessment USA (United States)

Assessment - United States - 10/05/21 - RS = 47

		⇓instrument	freshest		⇓ Δday	10/05/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ47	∅-RS
		S&P 500	4,063.040	Wed	-2.14	4,188.430	-2.99	3,066.590	1,121.840	36.58	19.04
	L	Avis Budget	75.620	Wed	-7.67	82.320	-8.14	26.350	55.970	212.41	143.74
	L	Capital One	152.970	Wed	-1.16	158.520	-3.50	71.170	87.350	122.73	87.86
		United Natural Foods	34.600	Wed	-1.23	35.530	-2.62	16.480	19.050	115.59	74.97
		Ryder System	81.560	Wed	-3.39	86.540	-5.75	37.340	49.200	131.76	72.47
		Energy Recovery	16.755	Wed	-4.77	17.810	-5.92	8.500	9.310	109.53	68.71
	L	Aegion	29.960	Wed	-0.03	29.990	-0.10	15.030	14.960	99.53	66.46
	L	HP	31.930	Wed	-4.94	35.250	-9.42	16.870	18.380	108.95	65.46
		Applied Materials	114.880	Wed	-7.02	124.690	-7.87	57.050	67.640	118.56	64.70
	L	Kansas City Southern	305.600	Wed	-0.83	307.820	-0.72	148.130	159.690	107.80	64.61
	L	Wells Fargo	45.640	Wed	-0.17	46.600	-2.06	28.210	18.390	65.19	63.38
		Occidental Pet	25.120	Wed	2.41	26.630	-5.67	19.050	7.580	39.79	62.82
	L	Simon Property	117.620	Wed	-4.09	126.750	-7.20	74.390	52.360	70.39	61.54
		General Motors	53.760	Wed	-3.53	57.800	-6.99	27.770	30.030	108.14	60.57
		Tesla Motors	589.890	Wed	-4.42	629.040	-6.22	198.180	430.860	217.41	60.13
		Expedia	161.990	Wed	-6.04	173.090	-6.41	84.270	88.820	105.40	58.32
	L	Interface	13.710	Wed	-0.15	14.030	-2.28	8.500	5.530	65.06	57.86
		General Electric	12.820	Wed	-2.06	13.410	-4.40	7.240	6.170	85.22	57.74
	L	Goldman Sachs	354.570	Wed	-1.49	368.680	-3.83	206.310	162.370	78.70	56.23
	L	MetLife	63.420	Wed	-2.02	66.470	-4.59	38.070	28.400	74.60	51.08
		Plug Power	22.240	Wed	-5.76	20.070	10.81	5.210	14.860	285.22	51.02
		American Airlines	20.760	Wed	-3.76	22.065	-5.91	16.700	5.365	32.13	50.88
		Alaska Air Group	64.730	Wed	-1.24	67.090	-3.52	37.770	29.320	77.63	50.27
		Caterpillar	237.320	Wed	-0.83	242.610	-2.18	123.610	119.000	96.27	49.62
	L	NetApp	74.340	Wed	-3.13	78.860	-5.73	43.040	35.820	83.22	49.62
		⇓instrument	freshest		⇓ Δday	10/05/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ47	∅-RS
		Morgan Stanley	83.680	Wed	-1.46	86.470	-3.23	47.400	39.070	82.43	49.57
	L	Bank of America	41.180	Wed	-0.94	42.050	-2.07	25.150	16.900	67.20	49.06
	L	AIG	50.080	Wed	-0.60	52.220	-4.10	33.190	19.030	57.34	48.25
	L	Herman Miller	44.470	Wed	-1.70	45.190	-1.59	24.790	20.400	82.29	47.34
		Southwest Airlines	58.240	Wed	-2.58	61.350	-5.07	36.340	25.010	68.82	47.26
	L	UPS	210.700	Wed	-1.69	216.130	-2.51	105.640	110.490	104.59	47.14
		Lam Research	557.670	Wed	-5.87	586.450	-4.91	291.140	295.310	101.43	46.13
		Align Technology	548.640	Wed	-3.11	554.500	-1.06	258.800	295.700	114.26	45.94
		SunPower	21.250	Wed	-4.54	21.440	-0.89	7.360	14.080	191.30	45.29
		Western Digital	64.380	Wed	-5.53	68.620	-6.18	42.930	25.690	59.84	45.07
		FedEx	296.010	Wed	-3.15	309.270	-4.29	133.680	175.590	131.35	44.85
	L	U.S. Bancorp	59.560	Wed	-0.98	61.170	-2.63	38.780	22.390	57.74	44.73
		Ford Motor	11.330	Wed	-2.16	11.710	-3.25	6.500	5.210	80.15	44.20
		JetBlue Airways	18.400	Wed	-3.41	19.265	-4.49	12.010	7.255	60.41	44.06
		Halliburton	22.740	Mon	-0.92	22.740		13.030	9.710	74.52	43.65
		Kadant	169.750	Wed	-3.75	181.990	-6.73	101.070	80.920	80.06	43.42
	L	Exxon Mobil	60.040	Wed	0.54	62.580	-4.06	47.140	15.440	32.75	42.13
	L	American Express	152.300	Wed	-1.38	158.680	-4.02	103.950	54.730	52.65	42.09
	L	JP Morgan Chase	157.450	Wed	-0.69	161.220	-2.34	101.250	59.970	59.23	41.29
	L	Potlatch	57.710	Wed	-6.07	63.320	-8.86	36.300	27.020	74.44	39.74
		Matson	60.070	Wed	-4.41	64.380	-6.69	29.840	34.540	115.75	39.66
	L	Alphabet C	2,239.080	Wed	-3.02	2,341.660	-4.38	1,419.850	921.810	64.92	38.47
	L	ConocoPhilips	55.690	Wed	-0.05	57.506	-3.16	43.350	14.156	32.65	38.46
		Dow	67.600	Wed	-1.41	68.730	-1.64	41.980	26.750	63.72	38.03
		Target	202.960	Wed	-3.00	214.030	-5.17	118.150	95.880	81.15	37.39
		⇓instrument	freshest		⇓ Δday	10/05/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ47	∅-RS
		United Airlines	51.010	Wed	-3.21	54.030	-5.59	39.000	15.030	38.54	37.18
	L	Citigroup	74.230	Wed	-0.85	75.130	-1.20	52.980	22.150	41.81	36.91
		Alphabet A	2,200.250	Wed	-3.08	2,291.750	-3.99	1,420.740	871.010	61.31	35.85
		BlackRock	823.500	Wed	-2.44	863.505	-4.63	543.030	320.475	59.02	35.79
		Alexion	171.990	Wed	0.34	171.810	0.10	110.440	61.370	55.57	35.29
	L	Landstar System	171.440	Wed	-2.88	180.520	-5.03	109.620	70.900	64.68	35.06
	L	Expeditors Wash	115.530	Wed	-1.82	120.050	-3.77	74.180	45.870	61.84	34.73
		Deckers Outdoor	313.890	Wed	-3.02	330.010	-4.88	193.100	136.910	70.90	34.63
	L	Berkshire Hathaway	282.910	Wed	-0.95	292.330	-3.22	181.550	110.780	61.02	34.45
		Micron Technology	76.800	Wed	-4.81	80.850	-5.01	49.240	31.610	64.20	34.35
		Molina Healthcare	257.150	Wed	-2.24	268.740	-4.31	166.190	102.550	61.71	34.10
	L	Lowe´s	195.540	Wed	-4.77	211.310	-7.46	127.730	83.580	65.43	34.04
	L	Kirby	65.880	Wed	-0.71	67.190	-1.95	54.320	12.870	23.69	33.69
	L	J.B. Hunt	173.180	Wed	-1.85	180.470	-4.04	115.680	64.790	56.01	33.08
	L	Oracle	76.750	Wed	-1.21	80.150	-4.24	53.250	26.900	50.52	33.05
		AES	24.620	Wed	-2.84	25.730	-4.31	12.880	12.850	99.77	33.00
		Delta Air Lines	43.000	Wed	-3.41	45.430	-5.35	30.460	14.970	49.15	32.70
	L	Norfolk Southern	281.370	Wed	-1.85	290.350	-3.09	177.610	112.740	63.48	32.36
	L	Allstate	132.750	Wed	-1.03	134.600	-1.37	97.830	36.770	37.59	32.32
		CDW	163.480	Wed	-2.48	171.420	-4.63	113.900	57.520	50.50	31.97
	L	BNY Mellon	51.030	Wed	-1.07	52.270	-2.37	38.430	13.840	36.01	31.72
		DuPont	80.310	Wed	-3.04	81.680	-1.68	51.990	29.690	57.11	31.18
		Fox A	37.935	Wed	-1.48	38.830	-2.30	29.290	9.540	32.57	30.63
		Emerson Electric	93.350	Wed	-2.01	95.380	-2.13	62.270	33.110	53.17	30.56
	L	Honeywell	220.040	Wed	-3.98	230.940	-4.72	146.630	84.310	57.50	29.33
		⇓instrument	freshest		⇓ Δday	10/05/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ47	∅-RS
		KLA-Tencor	286.740	Wed	-4.51	299.900	-4.39	187.750	112.150	59.73	29.32
	L	CVS Health	83.380	Wed	-1.17	86.195	-3.27	63.320	22.875	36.13	28.74
	L	UnitedHealth	405.370	Wed	-1.54	420.890	-3.69	286.280	134.610	47.02	28.63
		Walt Disney	177.850	Wed	-2.10	184.300	-3.50	117.080	67.220	57.41	28.55
	L	Kraft Heinz	42.920	Wed	-0.77	43.620	-1.60	32.120	11.500	35.80	28.53
	L	Walgreens Boots	53.040	Wed	-2.21	55.110	-3.76	41.490	13.620	32.83	28.53
	L	Travelers Companies	153.750	Wed	-1.88	161.670	-4.90	114.850	46.820	40.77	27.63
	L	Raytheon Tech	82.280	Wed	-2.43	85.040	-3.25	67.050	17.990	26.83	27.54
		Marriott	135.940	Wed	-4.07	140.660	-3.36	90.790	49.870	54.93	27.39
		Ulta Beauty	302.260	Wed	-3.21	322.340	-6.23	225.490	96.850	42.95	27.26
		Enphase Energy	117.170	Wed	-3.50	118.120	-0.80	50.450	67.670	134.13	27.21
	L	Ross Stores	124.090	Wed	-3.90	130.960	-5.25	91.330	39.630	43.39	27.17
		IDEXX Labs	512.310	Wed	-3.01	525.260	-2.47	309.220	216.040	69.87	27.08
	L	General Dynamics	186.880	Wed	-2.43	195.260	-4.29	153.090	42.170	27.55	26.96
	L	CSX	99.640	Wed	-1.87	103.160	-3.41	70.150	33.010	47.06	25.98
		Starbucks	109.790	Wed	-2.93	114.300	-3.95	76.960	37.340	48.52	25.62
	L	Kinder Morgan	18.100	Wed	0.72	18.250	-0.82	15.850	2.400	15.14	25.43
	L	Home Depot	316.770	Wed	-4.20	341.120	-7.14	241.360	99.760	41.33	25.17
	L	Philip Morris	96.200	Wed	-1.12	98.060	-1.90	72.200	25.860	35.82	23.45
	L	Chevron	107.370	Wed	0.63	109.570	-2.01	91.230	18.340	20.10	23.39
		Danaher	250.280	Wed	-2.96	259.030	-3.38	171.550	87.480	50.99	23.36
	L	O'Reilly	548.280	Wed	-2.06	562.470	-2.52	415.710	146.760	35.30	23.36
	L	Comcast	56.620	Wed	-1.53	57.510	-1.55	39.830	17.680	44.39	23.35
		Maxim Integrated	89.930	Wed	-3.25	92.650	-2.94	58.280	34.370	58.97	22.95
	L	Automatic Data	189.440	Wed	-2.59	194.400	-2.55	147.290	47.110	31.98	22.80
		⇓instrument	freshest		⇓ Δday	10/05/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ47	∅-RS
	L	3M	198.870	Wed	-2.38	207.330	-4.08	157.730	49.600	31.45	22.68
		Boeing	220.780	Wed	-3.54	232.930	-5.22	190.940	41.990	21.99	22.39
		Texas Instruments	176.600	Wed	-3.60	182.050	-2.99	124.230	57.820	46.54	21.53
	L	Marsh & McLennan	132.850	Wed	-1.42	137.790	-3.59	106.000	31.790	29.99	20.82
		Paychex	96.340	Wed	-2.72	100.440	-4.08	75.050	25.390	33.83	20.46
	L	Altria	49.350	Wed	-2.14	50.680	-2.62	40.310	10.370	25.73	20.28
		Stericycle	76.700	Wed	-0.22	77.090	-0.51	57.650	19.440	33.72	20.08
		Xerox	22.840	Wed	-4.75	24.140	-5.39	16.790	7.350	43.78	19.52
		PayPal	239.910	Wed	-3.50	243.630	-1.53	157.550	86.080	54.64	19.48
		Intuitive Surgical	811.790	Wed	-2.98	834.790	-2.76	571.280	263.510	46.13	19.46
	L	Cisco Systems	51.600	Wed	-2.33	53.160	-2.93	45.350	7.810	17.22	19.18
		Eli Lilly	193.200	Wed	-0.80	194.760	-0.80	141.520	53.240	37.62	19.03
		Encompass Health	87.120	Wed	-0.27	86.580	0.62	66.530	20.050	30.14	19.03
		Steelcase	13.730	Wed	-3.24	14.640	-6.22	12.200	2.440	20.00	18.89
	L	CenterPoint Energy	23.630	Wed	-1.38	24.500	-3.55	18.270	6.230	34.10	18.39
		NVidia	550.340	Wed	-3.83	570.630	-3.56	366.950	203.680	55.51	18.01
		Booking	2,172.250	Wed	-3.36	2,263.100	-4.01	1,650.670	612.430	37.10	17.95
		AbbVie	114.960	Wed	0.06	116.220	-1.08	93.080	23.140	24.86	17.86
	L	Sprouts	25.720	Wed	-4.55	26.920	-4.46	22.880	4.040	17.66	17.68
		Copart	118.100	Wed	-2.43	123.110	-4.07	86.490	36.620	42.34	17.67
	L	IBM	141.300	Wed	-2.02	146.170	-3.33	121.650	24.520	20.16	17.58
		Union Pacific	222.000	Wed	-2.03	228.440	-2.82	167.930	60.510	36.03	17.58
	L	Medtronic	123.120	Wed	-1.68	126.900	-2.98	93.620	33.280	35.55	17.57
		Dollar Tree	109.830	Wed	-2.64	116.040	-5.35	89.110	26.930	30.22	17.07
	L	Duke Energy	101.220	Wed	-2.33	103.740	-2.43	86.960	16.780	19.30	16.93
		⇓instrument	freshest		⇓ Δday	10/05/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ47	∅-RS
		Facebook	302.550	Wed	-1.30	305.970	-1.12	232.500	73.470	31.60	16.67
		Fastenal	52.000	Wed	-1.68	53.750	-3.26	40.710	13.040	32.03	16.08
		Charter Comm	681.980	Wed	-0.45	694.720	-1.83	526.020	168.700	32.07	15.68
		T-Mobile US	136.640	Wed	-0.99	135.810	0.61	104.680	31.130	29.74	15.53
	L	FirstEnergy	36.410	Wed	-2.12	37.650	-3.29	40.470	-2.820	-6.97	15.19
		Intuit	399.890	Wed	1.24	392.540	1.87	283.140	109.400	38.64	15.00
		eBay	58.280	Wed	-3.56	61.440	-5.14	47.890	13.550	28.29	14.77
		Analog Devices	146.050	Wed	-3.18	150.790	-3.14	118.500	32.290	27.25	14.66
	L	Southern	64.360	Wed	-2.19	66.310	-2.94	56.420	9.890	17.53	14.55
		Microsoft	239.000	Wed	-2.94	247.180	-3.31	188.940	58.240	30.82	14.37
		Nike	133.390	Wed	-2.72	136.400	-2.21	97.840	38.560	39.41	13.92
		Cintas	343.760	Wed	-3.08	360.740	-4.71	266.530	94.210	35.35	13.83
	L	PSEG	60.740	Wed	-2.43	63.280	-4.01	49.900	13.380	26.81	13.72
	L	NiSource	25.390	Wed	-1.63	26.470	-4.08	23.480	2.990	12.73	13.59
	L	McDonald´s	227.940	Wed	-2.53	237.110	-3.87	189.490	47.620	25.13	13.37
		Apple	122.770	Wed	-2.49	126.850	-3.22	85.748	41.103	47.93	13.07
		Johnson & Johnson	168.200	Wed	-0.40	170.270	-1.22	141.250	29.020	20.55	12.11
		Hain Celestial	39.800	Wed	-0.97	40.460	-1.63	30.530	9.930	32.53	11.84
		Skyworks Solutions	161.530	Wed	-3.21	165.950	-2.66	127.240	38.710	30.42	11.73
		Monster Beverage	89.790	Wed	-1.91	91.600	-1.98	68.800	22.800	33.14	11.68
		Paccar	91.850	Wed	-3.07	95.730	-4.05	73.720	22.010	29.86	11.44
		Abbott Labs	116.350	Wed	-1.72	118.940	-2.18	89.550	29.390	32.82	11.30
		Activision Blizzard	92.660	Wed	-2.81	93.170	-0.55	73.190	19.980	27.30	11.24
	L	Mondelez	61.560	Wed	-0.63	62.070	-0.82	51.220	10.850	21.18	11.17
		C.H. Robinson	97.150	Wed	-1.96	101.730	-4.50	78.130	23.600	30.21	11.06
		⇓instrument	freshest		⇓ Δday	10/05/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ47	∅-RS
	L	Exelon	43.105	Wed	-3.00	44.520	-3.18	38.310	6.210	16.21	10.99
	L	AT&T	31.970	Wed	-0.90	32.630	-2.02	30.500	2.130	6.98	10.82
	L	Costco	372.200	Wed	-1.58	381.480	-2.43	297.180	84.300	28.37	10.68
	L	Coca-Cola	54.040	Wed	-0.52	54.910	-1.58	46.300	8.610	18.60	10.52
		Mastercard	356.620	Wed	-2.99	366.340	-2.65	297.170	69.170	23.28	10.48
		Visa	220.630	Wed	-2.15	225.970	-2.36	191.760	34.210	17.84	10.46
		Gaia	11.290	Wed	1.99	11.050	2.17	8.640	2.410	27.89	9.43
		Cadence	121.780	Wed	-3.22	124.140	-1.90	90.850	33.290	36.64	9.16
	L	Xcel Energy	70.170	Wed	-1.21	72.590	-3.33	63.510	9.080	14.30	9.15
		Qualcomm	124.620	Wed	-2.92	128.940	-3.35	86.390	42.550	49.25	8.85
		Workday	224.500	Wed	-5.23	232.290	-3.35	178.000	54.290	30.50	8.63
	L	Pfizer	39.690	Wed	0.86	39.860	-0.43	33.360	6.500	19.48	8.58
	L	VeriSign	218.550	Wed	-1.31	221.890	-1.51	205.850	16.040	7.79	8.50
		Autodesk	269.540	Wed	-2.84	276.050	-2.36	229.000	47.050	20.55	8.37
		Fiserv	113.040	Wed	-1.56	116.150	-2.68	99.940	16.210	16.22	7.99
	L	Consolidated Edison	77.870	Wed	-1.85	79.850	-2.48	75.600	4.250	5.62	7.83
		American Water	149.770	Wed	-2.56	156.000	-3.99	129.220	26.780	20.72	7.59
		Colgate-Palmolive	82.050	Wed	-0.47	83.400	-1.62	72.890	10.510	14.42	7.00
	L	Lockheed Martin	380.620	Wed	-1.86	393.140	-3.18	373.280	19.860	5.32	6.99
		Thermo Fisher	454.780	Wed	-1.99	463.470	-1.87	340.820	122.650	35.99	6.99
		Cognizant	70.730	Wed	-2.63	74.010	-4.43	54.670	19.340	35.38	6.56
	L	PepsiCo	144.230	Wed	-0.97	146.720	-1.70	130.480	16.240	12.45	6.33
		LTC Properties	39.100	Wed	-2.74	40.870	-4.33	38.600	2.270	5.88	6.24
		Cerner	76.310	Wed	-0.50	77.350	-1.34	67.890	9.460	13.93	6.11
		Amgen	250.830	Wed	-0.58	252.620	-0.71	219.780	32.840	14.94	6.00
		⇓instrument	freshest		⇓ Δday	10/05/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ47	∅-RS
	L	Bristol-Myers	64.530	Wed	0.42	64.900	-0.57	55.100	9.800	17.79	5.91
		Electronic Arts	139.670	Wed	-1.20	140.650	-0.70	126.520	14.130	11.17	5.90
		Synopsys	228.540	Wed	-2.67	232.390	-1.66	184.050	48.340	26.26	5.74
	L	AEP	84.980	Wed	-1.65	87.560	-2.95	81.760	5.800	7.09	5.15
		Illumina	372.840	Wed	-2.27	380.460	-2.00	348.430	32.030	9.19	5.02
		Procter & Gamble	135.540	Wed	-1.06	137.670	-1.55	116.690	20.980	17.98	4.94
		NextEra Energy	71.540	Wed	-3.42	74.800	-4.36	62.143	12.658	20.37	4.55
	L	American Tower	241.960	Wed	-2.17	248.620	-2.68	262.490	-13.870	-5.28	4.23
		Amazon.com	3,151.940	Wed	-2.23	3,190.490	-1.21	2,572.680	617.810	24.01	4.19
		Adobe	472.090	Wed	-2.70	479.380	-1.52	401.340	78.040	19.44	4.18
		Xilinx	116.870	Wed	-3.60	119.590	-2.27	90.630	28.960	31.95	4.01
		Walmart	135.940	Wed	-2.59	140.820	-3.47	118.080	22.740	19.26	3.37
	L	Verizon	58.410	Wed	-0.22	59.520	-1.86	56.150	3.370	6.00	3.26
		CoStar	818.690	Wed	-3.40	839.720	-2.50	663.150	176.570	26.63	2.98
		Intel	53.620	Wed	-2.58	55.970	-4.20	60.100	-4.130	-6.87	2.73
	L	Edison International	56.790	Wed	-3.14	58.990	-3.73	59.450	-0.460	-0.77	2.60
	L	Dominion Resources	77.160	Wed	-1.87	79.460	-2.89	84.050	-4.590	-5.46	2.36
	L	Gilead Sciences	67.450	Wed	0.34	67.480	-0.04	73.970	-6.490	-8.77	2.02
	L	Biogen	274.020	Wed	-1.57	275.610	-0.58	278.490	-2.880	-1.03	1.56
		PG & E	10.475	Wed	-3.81	10.880	-3.72	10.980	-0.100	-0.91	1.44
		AMD	74.640	Wed	-2.85	75.990	-1.78	54.680	21.310	38.97	1.10
		Take-Two Interactive	164.260	Wed	-2.22	169.020	-2.82	137.150	31.870	23.24	0.89
		First Solar	69.730	Wed	-3.00	72.190	-3.41	50.110	22.080	44.06	0.54
		Sunnova Energy	26.080	Wed	-9.00	27.690	-5.81	18.080	9.610	53.15	0.34
		Sirius XM	5.770	Wed	-1.70	5.960	-3.19	5.990	-0.030	-0.50	-0.11
		⇓instrument	freshest		⇓ Δday	10/05/21	⇓ Δwk	15/06/20	prc diff	⇓ Δ47	∅-RS
	S	Sunrun	39.630	Wed	-7.71	40.800	-2.87	18.990	21.810	114.85	-0.61
	S	Ansys	320.560	Wed	-0.10	323.170	-0.81	274.830	48.340	17.59	-0.72
	S	salesforce.com	210.540	Wed	-2.33	214.820	-1.99	178.610	36.210	20.27	-1.00
		Merck (MSD)	78.000	Wed	0.70	78.170	-0.22	74.020	4.150	5.61	-1.40
	S	Verisk Analytics	172.000	Wed	-1.76	179.560	-4.21	165.400	14.160	8.56	-1.71
	S	Netflix	484.980	Wed	-2.04	486.690	-0.35	425.500	61.190	14.38	-2.30
		Regeneron	507.140	Wed	1.19	502.340	0.96	590.570	-88.230	-14.94	-7.36
		Incyte	82.370	Wed	2.15	81.390	1.20	93.510	-12.120	-12.96	-9.61
	S	Ormat Technologies	64.200	Wed	-4.19	66.130	-2.92	69.140	-3.010	-4.35	-10.11
	S	Citrix Systems	116.800	Wed	-2.05	119.290	-2.09	143.230	-23.940	-16.71	-12.04
		BioMarin	75.600	Wed	-0.12	76.390	-1.03	105.760	-29.370	-27.77	-12.07
		Vertex	212.680	Wed	-0.15	212.900	-0.10	267.770	-54.870	-20.49	-12.32
	S	Seattle Genetics	144.770	Wed	4.10	135.930	6.50	155.560	-19.630	-12.62	-17.99
	S	Beyond Meat	104.990	Wed	-4.24	107.210	-2.07	154.000	-46.790	-30.38	-23.73
	S	Splunk	115.690	Wed	-2.99	113.740	1.71	181.500	-67.760	-37.33	-34.35
		Array Tech	13.460	Wed	-46.05	24.880	-45.90				-na-
		Shoals Technologies	25.800	Wed	-8.05	29.420	-12.30				-na-
USA - 214 out of 216 instruments rated - 10/05/21 / 15/06/20 - 196 did rise, Market-Ratio(47) = 91.59 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 47 - B/S = 72/72

2/01/17	scale up chart	10/05/21

Transactions United States * L47 - 72/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		6/02/06	35		- cash -
long	6/02/06	5/06/06	119		Monster Beverage	100	2,978	3.358	7.500	4.142	123	22,336	1,076
5/06/06		28/08/06	84		- cash -
	28/08/06	26/02/07	182		Akamai	100	573	38.940	55.480	16.540	42	31,813	103
26/02/07		5/03/07	7		- cash -
	5/03/07	12/03/07	7		Booking	100	619	51.320	52.890	1.570	3	32,785	381
12/03/07		19/03/07	7		- cash -
	19/03/07	26/03/07	7		Booking	100	626	52.330	53.610	1.280	2	33,586	253
26/03/07		2/04/07	7		- cash -
	2/04/07	3/09/07	154		Booking	100	615	54.540	82.160	27.620	51	50,573	164
3/09/07		10/09/07	7		- cash -
	10/09/07	15/10/07	35		Baidu	100	2,318	21.810	31.495	9.685	44	73,022	4,516
15/10/07		22/10/07	7		- cash -
	22/10/07	29/10/07	7		Baidu	100	2,308	31.626	36.550	4.924	16	84,387	189,056
29/10/07		31/08/09	672		- cash -
	31/08/09	28/06/10	301		Ford Motor	100	11,103	7.600	10.430	2.830	37	115,809	47
28/06/10		19/07/10	21		- cash -
	19/07/10	9/08/10	21		AIG	100	3,272	35.390	41.640	6.250	18	136,259	1,589
9/08/10		20/09/10	42		- cash -
	20/09/10	4/10/10	14		Akamai	100	2,585	52.700	47.390	-5.310	-10	122,532	-94
4/10/10		11/10/10	7		- cash -
	11/10/10	18/10/10	7		Baidu	100	1,228	99.740	103.400	3.660	4	127,027	555
18/10/10		25/10/10	7		- cash -
	25/10/10	14/03/11	140		Baidu	100	1,157	109.754	124.060	14.306	13	143,579	38
14/03/11		21/03/11	7		- cash -
	21/03/11	8/08/11	140		Netflix	100	4,722	30.406	32.377	1.971	6	152,888	18
8/08/11		25/06/12	322		- cash -
	25/06/12	29/10/12	126		Regeneron	100	1,341	113.950	142.300	28.350	25	190,905	90
29/10/12		5/11/12	7		- cash -
	5/11/12	12/11/12	7		Regeneron	100	1,317	144.850	144.900	0.050	0	190,971	2
12/11/12		19/11/12	7		- cash -
	19/11/12	26/11/12	7		Regeneron	100	1,190	160.440	174.390	13.950	9	207,571	7,627
26/11/12		28/01/13	63		- cash -
	28/01/13	25/02/13	28		Netflix	100	8,963	23.159	25.617	2.459	11	229,607	273
25/02/13		4/03/13	7		- cash -
	4/03/13	13/10/14	588		Netflix	100	8,869	25.887	62.654	36.767	142	555,695	73
13/10/14		27/10/14	14		- cash -
	27/10/14	2/02/15	98		Keurig	100	3,878	143.280	124.820	-18.460	-13	484,107	-40
2/02/15		9/02/15	7		- cash -
	9/02/15	4/05/15	84		JetBlue Airways	100	29,554	16.380	21.580	5.200	32	637,788	231
4/05/15		18/05/15	14		- cash -
	18/05/15	25/05/15	7		JetBlue Airways	100	29,222	21.825	20.445	-1.380	-6	597,462	-97
25/05/15		28/11/16	553		- cash -
	28/11/16	10/07/17	224		AMD	100	66,830	8.940	13.810	4.870	54	922,924	103
10/07/17		17/07/17	7		- cash -
	17/07/17	13/11/17	119		NVidia	100	5,619	164.250	212.630	48.380	29	1,194,771	121
13/11/17		27/11/17	14		- cash -
	27/11/17	5/02/18	70		Micron Technology	100	24,865	48.050	39.400	-8.650	-18	979,689	-64
5/02/18		23/09/19	595		- cash -
	23/09/19	30/09/19	7		Enphase Energy	100	35,978	27.230	22.230	-5.000	-18	799,799	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
30/09/19		21/10/19	21		- cash -
	21/10/19	28/10/19	7		Enphase Energy	100	30,892	25.890	25.440	-0.450	-2	785,897	-60
28/10/19		4/11/19	7		- cash -
	4/11/19	2/03/20	119		Enphase Energy	100	43,770	17.955	51.400	33.445	186	2,249,785	2,418
2/03/20		25/01/21	329		- cash -
	25/01/21	12/05/21	107		Plug Power	100	34,232	65.720	22.240	-43.480	-66	761,378	-98
accum	6/02/06	12/05/21	2733	days out of 5610 invested (49%)						7,514		761,378	78

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix	long	21/03/11	8/08/11	140	30.41	32.38	1.97	6.48
		28/01/13	25/02/13	28	23.16	25.62	2.46	10.62
		4/03/13	13/10/14	588	25.89	62.65	36.77	142.03	185.08
Enphase Energy		23/09/19	30/09/19	7	27.23	22.23	-5.00	-18.36
		21/10/19	28/10/19	7	25.89	25.44	-0.45	-1.74
		4/11/19	2/03/20	119	17.96	51.40	33.45	186.27	129.64
Monster Beverage		6/02/06	5/06/06	119	3.36	7.50	4.14	123.37	123.37
Baidu		10/09/07	15/10/07	35	21.81	31.50	9.69	44.41
		22/10/07	29/10/07	7	31.63	36.55	4.92	15.57
		11/10/10	18/10/10	7	99.74	103.40	3.66	3.67
		25/10/10	14/03/11	140	109.75	124.06	14.31	13.03	95.57
Booking		5/03/07	12/03/07	7	51.32	52.89	1.57	3.06
		19/03/07	26/03/07	7	52.33	53.61	1.28	2.45
		2/04/07	3/09/07	154	54.54	82.16	27.62	50.64	59.05
AMD		28/11/16	10/07/17	224	8.94	13.81	4.87	54.47	54.47
Ford Motor		31/08/09	28/06/10	301	7.60	10.43	2.83	37.24	37.24
Regeneron		25/06/12	29/10/12	126	113.95	142.30	28.35	24.88
		5/11/12	12/11/12	7	144.85	144.90	0.05	0.03
		19/11/12	26/11/12	7	160.44	174.39	13.95	8.69	35.78
NVidia		17/07/17	13/11/17	119	164.25	212.63	48.38	29.46	29.46
Akamai		28/08/06	26/02/07	182	38.94	55.48	16.54	42.48
		20/09/10	4/10/10	14	52.70	47.39	-5.31	-10.08	28.12
JetBlue Airways		9/02/15	4/05/15	84	16.38	21.58	5.20	31.75
		18/05/15	25/05/15	7	21.83	20.45	-1.38	-6.32	23.42
AIG		19/07/10	9/08/10	21	35.39	41.64	6.25	17.66	17.66
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Keurig		27/10/14	2/02/15	98	143.28	124.82	-18.46	-12.88	-12.88
Micron Technology		27/11/17	5/02/18	70	48.05	39.40	-8.65	-18.00	-18.00
Plug Power		25/01/21	12/05/21	107	65.72	22.24	-43.48	-66.16	-66.16

Annotations

3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
7/10/15	Incyte	recording started
2/10/15	Google A	changes name to Alphabet
3/08/15	Skyworks Solutions	recording started
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
1/07/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
30/06/15	Priceline	joins the S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning