Share-o-matic - Assessment USA (United States)

Assessment - United States - 7/01/24 - RS = 47

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	8/07/23	prc diff	⇓ Δ47	∅-RS
		S&P 500	5,344.390	8/12/24		5,475.090	-2.39	4,518.440	956.650	21.17	15.95
	L	NVidia	109.020	8/12/24	4.08	124.300	-12.29	45.417	78.884	173.69	133.39
	L	Micron Technology	94.640	8/12/24	1.68	131.520	-28.04	69.380	62.140	89.56	80.63
		CrowdStrike	239.340	8/12/24	-0.65	392.150	-38.97	150.970	241.180	159.75	79.32
		Broadcom	148.620	8/12/24	0.24	1,640.800	-90.94	897.060	743.740	82.91	75.87
		Constellation Energy	187.330	8/12/24	-1.16	205.050	-8.64	103.750	101.300	97.64	67.85
	L	Qualcomm	162.890	8/12/24	-0.97	200.030	-18.57	119.340	80.690	67.61	62.20
	L	Sprouts	96.180	8/12/24	-0.10	83.570	15.09	38.190	45.380	118.83	61.79
	L	First Solar	219.230	8/12/24	3.51	222.710	-1.56	195.600	27.110	13.86	53.49
		Deckers Outdoor	918.300	8/12/24	3.15	946.300	-2.96	565.550	380.750	67.32	52.40
		KLA-Tencor	757.540	8/12/24	1.44	827.790	-8.49	506.440	321.350	63.45	50.48
		Applied Materials	193.090	8/12/24	1.00	237.410	-18.67	150.380	87.030	57.87	48.35
		Eli Lilly	884.380	8/12/24	-0.82	914.370	-3.28	454.080	460.290	101.37	44.96
		Lam Research	810.890	8/12/24	0.37	1,060.630	-23.55	705.360	355.270	50.37	41.82
		Meta Platforms	515.950	8/12/24	-0.35	504.680	2.23	316.560	188.120	59.43	39.87
	L	Kirby	116.510	8/12/24	-0.14	121.050	-3.75	82.870	38.180	46.07	39.53
		Netflix	633.140	8/12/24	-0.13	673.610	-6.01	440.760	232.850	52.83	38.86
	L	Costco	863.570	8/12/24	1.01	845.670	2.12	558.410	287.260	51.44	37.47
	L	Moderna	81.290	8/12/24	-4.29	115.950	-29.89	101.200	14.750	14.58	35.23
	L	General Motors	42.990	8/12/24	-1.13	46.680	-7.90	37.090	9.590	25.86	30.39
		Interface	16.310	8/12/24	-0.79	14.570	11.94	10.250	4.320	42.15	29.79
	L	Adtalem	71.460	8/12/24	-0.85	67.270	6.23	45.240	22.030	48.70	28.84
		Intuitive Surgical	465.530	8/12/24	0.46	436.240	6.71	309.240	127.000	41.07	27.85
	L	Hannon Armstrong SIC	30.210	8/12/24	-1.63	28.730	5.15	21.710	7.020	32.34	27.72
		General Electric	166.870	8/12/24	-0.16	158.970	4.97	114.730	44.240	38.56	27.22
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	8/07/23	prc diff	⇓ Δ47	∅-RS
	L	Alphabet C	163.950	8/12/24	-0.87	184.490	-11.13	131.940	52.550	39.83	26.86
	L	Alphabet A	162.290	8/12/24	-0.84	182.990	-11.31	131.530	51.460	39.12	26.77
		Uber Technologies	69.260	8/12/24	1.05	71.100	-2.59	44.950	26.150	58.18	26.27
		Cintas	759.630	8/12/24	0.53	694.100	9.44	494.390	199.710	40.40	25.15
	L	The Trade Desk	97.040	8/12/24	-2.28	97.970	-0.95	85.800	12.170	14.18	24.74
		American Express	237.050	8/12/24	-0.34	233.810	1.39	166.960	66.850	40.04	24.48
	L	Bank of America	38.170	8/12/24	-0.29	40.010	-4.60	31.880	8.130	25.50	24.08
	L	Goldman Sachs	485.500	8/12/24	-0.97	463.660	4.71	355.560	108.100	30.40	24.06
	L	Vertex	464.510	8/12/24	-0.84	471.250	-1.43	345.320	125.930	36.47	23.06
	L	Oracle	132.580	8/12/24	0.39	143.090	-7.35	116.100	26.990	23.25	22.73
	L	Analog Devices	212.080	8/12/24	0.36	225.180	-5.82	190.100	35.080	18.45	22.61
		Wells Fargo	52.060	8/12/24	-1.33	60.590	-14.08	45.060	15.530	34.47	22.22
		Matson	130.130	8/12/24	0.73	129.080	0.81	96.700	32.380	33.49	22.06
		Amazon.com	166.800	8/12/24	-0.08	197.200	-15.42	142.220	54.980	38.66	21.83
		Cadence	266.640	8/12/24	-1.29	310.920	-14.24	232.440	78.480	33.76	21.66
	L	HP	33.780	8/12/24	0.72	34.970	-3.40	32.750	2.220	6.78	21.53
	L	Walmart	68.700	8/12/24	1.10	67.480	1.81	53.497	13.983	26.14	21.39
		Regeneron	1,121.090	8/12/24	-0.90	1,057.020	6.06	774.740	282.280	36.44	21.37
		Citigroup	57.840	8/12/24		63.430	-8.81	45.830	17.600	38.40	21.33
		Microsoft	406.810	8/12/24	0.19	456.730	-10.93	330.110	126.620	38.36	21.25
		Booking	3,439.180	8/12/24	-0.11	3,884.880	-11.47	3,243.010	641.870	19.79	21.17
		Synopsys	520.840	8/12/24	-0.74	601.750	-13.45	444.000	157.750	35.53	20.93
		Encompass Health	86.860	8/12/24	1.33	85.360	1.76	71.670	13.690	19.10	19.95
		AMD	136.770	8/12/24	1.86	157.690	-13.27	116.810	40.880	35.00	19.83
	L	Colgate-Palmolive	101.280	8/12/24	-0.77	95.540	6.01	76.900	18.640	24.24	19.60
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	8/07/23	prc diff	⇓ Δ47	∅-RS
		Delta Air Lines	39.060	8/12/24	-0.61	46.920	-16.75	45.240	1.680	3.71	19.00
		JP Morgan Chase	206.190	8/12/24	0.19	205.450	0.36	156.760	48.690	31.06	18.62
	L	Apple	217.530	8/12/24	0.71	216.750	0.36	178.850	37.900	21.19	18.50
	L	Raytheon Tech	116.600	8/12/24	0.39	99.550	17.13	85.470	14.080	16.47	18.28
		Ross Stores	140.670	8/12/24	0.74	145.240	-3.15	113.460	31.780	28.01	18.08
	L	eBay	55.810	8/12/24	-1.26	52.680	5.94	43.850	8.830	20.14	17.79
		BNY Mellon	63.270	8/12/24	-0.80	60.110	5.26	46.330	13.780	29.74	17.43
		General Dynamics	291.200	8/12/24	-0.61	287.870	1.16	227.190	60.680	26.71	17.42
	L	T-Mobile US	194.950	8/12/24	0.39	179.080	8.86	136.650	42.430	31.05	17.27
		Palo Alto Networks	331.100	8/12/24	-0.11	340.900	-2.87	215.240	125.660	58.38	17.15
		DoorDash	124.040	8/12/24	0.19	108.510	14.31	84.360	24.150	28.63	17.04
		Marvell Tech	60.510	8/12/24	-0.08	71.000	-14.77	63.550	7.450	11.72	16.65
	L	AstraZeneca	82.520	8/12/24	1.64	77.940	5.88	69.930	8.010	11.45	16.54
	L	Texas Instruments	192.060	8/12/24	-0.08	194.600	-1.31	168.960	25.640	15.18	16.11
	L	PSEG	80.510	8/12/24	0.81	73.630	9.34	60.500	13.130	21.70	15.99
		Diamondback Energy	201.290	8/12/24	0.76	203.710	-1.19	148.590	55.120	37.10	15.56
		Freeport-McMoRan	41.560	8/12/24	1.24	48.410	-14.15	42.290	6.120	14.47	15.28
		Capital One	132.120	8/12/24	-1.56	139.700	-5.43	115.270	24.430	21.19	15.12
		Steelcase	12.290	8/12/24	-1.76	12.960	-5.17	8.570	4.390	51.23	14.76
	L	NextEra Energy	77.580	8/12/24	0.15	69.900	10.99	68.640	1.260	1.84	14.55
		Simon Property	153.100	8/12/24	-3.51	146.520	4.49	119.660	26.860	22.45	14.31
		Marriott	214.680	8/12/24	-1.51	239.510	-10.37	204.700	34.810	17.01	13.52
	L	Verisk Analytics	262.360	8/12/24	-0.67	268.110	-2.14	233.530	34.580	14.81	12.87
		Paccar	92.170	8/12/24	-0.74	101.840	-9.50	84.640	17.200	20.32	12.78
		Fiserv	161.100	8/12/24	-0.30	147.140	9.49	125.880	21.260	16.89	12.58
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	8/07/23	prc diff	⇓ Δ47	∅-RS
		Ryder System	131.840	8/12/24	-1.29	122.690	7.46	102.740	19.950	19.42	12.31
	L	Morgan Stanley	94.840	8/12/24	0.13	99.160	-4.36	89.080	10.080	11.32	12.20
	L	Amgen	320.000	8/12/24	-0.77	311.010	2.89	252.940	58.070	22.96	11.69
		United Airlines	40.420	8/12/24	-2.51	48.330	-16.37	53.680	-5.350	-9.97	11.62
		AIG	71.610	8/12/24	-0.62	74.490	-3.87	61.910	12.580	20.32	11.59
		Copart	50.260	8/12/24	-1.43	53.350	-5.79	44.740	8.610	19.24	11.59
		Merck (MSD)	113.480	8/12/24	-0.93	127.900	-11.27	106.090	21.810	20.56	11.58
		Caterpillar	336.030	8/12/24	-0.66	329.080	2.11	281.650	47.430	16.84	11.20
		Travelers Companies	209.730	8/12/24	-1.29	202.970	3.33	170.120	32.850	19.31	10.84
	L	Southern	87.200	8/12/24	0.46	77.000	13.25	68.020	8.980	13.20	10.63
	L	AT&T	19.430	8/12/24	-0.31	18.980	2.37	14.010	4.970	35.47	10.39
	L	Bloom Energy	11.140	8/12/24	-3.05	11.370	-2.02	15.720	-4.350	-27.67	10.15
		AbbVie	190.180	8/12/24	0.13	170.370	11.63	150.330	20.040	13.33	9.65
		Berkshire Hathaway	430.390	8/12/24	-0.30	405.190	6.22	362.580	42.610	11.75	9.59
	L	DuPont	78.330	8/12/24	-0.25	79.270	-1.19	78.080	1.190	1.52	9.50
		Emerson Electric	103.070	8/12/24	-0.60	108.050	-4.61	97.220	10.830	11.14	9.13
		Kadant	290.300	8/12/24	-1.48	290.340	-0.01	216.140	74.200	34.33	8.96
		Keurig Dr Pepper	34.800	8/12/24	0.69	32.840	5.97	33.820	-0.980	-2.90	8.88
	L	Procter & Gamble	166.810	8/12/24	-2.19	162.720	2.51	156.920	5.800	3.70	8.63
		MillerKnoll	27.140	8/12/24	-3.49	26.460	2.57	19.910	6.550	32.90	8.52
	L	Philip Morris	116.090	8/12/24	0.07	101.250	14.66	97.210	4.040	4.16	8.21
	L	Honeywell	196.790	8/12/24	-0.73	210.950	-6.71	189.600	21.350	11.26	7.95
		Marsh & McLennan	217.350	8/12/24	-1.23	210.250	3.38	192.050	18.200	9.48	7.93
	L	AEP	97.140	8/12/24	-0.40	87.280	11.30	80.880	6.400	7.91	7.82
		Autodesk	239.570	8/12/24	-0.36	245.830	-2.55	203.715	42.115	20.67	7.75
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	8/07/23	prc diff	⇓ Δ47	∅-RS
	L	Duke Energy	113.370	8/12/24	0.62	99.350	14.11	89.660	9.690	10.81	7.65
		Datadog	112.160	8/12/24	-0.11	130.500	-14.05	106.300	24.200	22.77	7.26
		Roper Technologies	520.070	8/12/24	-1.27	562.630	-7.56	492.700	69.930	14.19	7.12
		Walt Disney	85.950	8/12/24	-0.30	98.040	-12.33	86.830	11.210	12.91	7.11
	L	AES	16.710	8/12/24	0.30	17.440	-4.19	19.700	-2.260	-11.47	7.05
		IBM	189.480	8/12/24	-1.03	175.100	8.21	146.180	28.920	19.78	6.95
		Verizon	40.530	8/12/24	-0.54	41.740	-2.90	32.530	9.210	28.31	6.94
		Intuit	627.410	8/12/24	-0.44	650.770	-3.59	505.260	145.510	28.80	6.84
		Thermo Fisher	599.070	8/12/24	0.48	541.720	10.59	551.790	-10.070	-1.82	6.69
		Target	135.020	8/12/24	-0.35	145.740	-7.36	131.940	13.800	10.46	6.41
		Airbnb	113.620	8/12/24	-1.27	151.630	-25.07	143.200	8.430	5.89	6.26
	L	Fox A	38.830	8/12/24	-1.27	34.120	13.80	33.080	1.040	3.14	6.22
		O'Reilly	1,121.070	8/12/24	-0.30	1,016.320	10.31	931.760	84.560	9.08	6.05
		MetLife	69.850	8/12/24	-0.40	69.880	-0.04	64.180	5.700	8.88	5.97
		Visa	259.890	8/12/24	0.05	263.240	-1.27	241.510	21.730	9.00	5.92
		Home Depot	345.810	8/12/24	-0.81	336.190	2.86	329.170	7.020	2.13	5.89
	L	Take-Two Interactive	147.290	8/12/24	1.71	154.290	-4.54	141.180	13.110	9.29	5.83
		Mastercard	455.690	8/12/24	-0.24	437.610	4.13	396.870	40.740	10.27	5.80
	L	Coca-Cola	68.170	8/12/24	-0.74	63.280	7.73	61.190	2.090	3.42	5.27
		Electronic Arts	145.910	8/12/24	-0.47	137.320	6.26	124.050	13.270	10.70	5.01
	L	Altria	50.310	8/12/24	-0.24	46.030	9.30	44.120	1.910	4.33	4.72
		CDW	212.100	8/12/24	-0.76	219.190	-3.23	202.840	16.350	8.06	4.65
	L	Ormat Technologies	71.710	8/12/24	-1.10	69.200	3.63	78.850	-9.650	-12.24	4.32
		Edison International	82.410	8/12/24	0.52	71.190	15.76	69.790	1.400	2.01	4.14
		Paychex	123.750	8/12/24	-0.57	117.000	5.77	125.070	-8.070	-6.45	3.90
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	8/07/23	prc diff	⇓ Δ47	∅-RS
		Expeditors Wash	119.110	8/12/24	0.03	120.870	-1.46	124.810	-3.940	-3.16	3.52
		Zscaler	172.550	8/12/24	-1.04	198.620	-13.13	145.340	53.280	36.66	3.36
	L	LTC Properties	35.900	8/12/24	-0.22	34.440	4.24	34.720	-0.280	-0.81	3.25
		Dominion Resources	54.720	8/12/24	0.46	48.010	13.98	49.140	-1.130	-2.30	3.21
		Lowe´s	231.070	8/12/24	-2.02	213.560	8.20	223.300	-9.740	-4.36	3.11
		Alaska Air Group	34.590	8/12/24	-0.26	40.090	-13.72	46.790	-6.700	-14.32	3.07
	L	C.H. Robinson	98.700	8/12/24	0.20	86.810	13.70	100.000	-13.190	-13.19	2.90
		Lockheed Martin	556.910	8/12/24	0.97	466.440	19.40	449.780	16.660	3.70	2.61
		Fastenal	65.710	8/12/24	-1.02	62.090	5.83	57.230	4.860	8.49	2.43
		Ansys	313.310	8/12/24	0.69	321.160	-2.44	306.700	14.460	4.71	2.39
		FirstEnergy	42.200	8/12/24	0.55	38.310	10.15	36.120	2.190	6.06	2.36
		U.S. Bancorp	41.470	8/12/24	-1.43	39.240	5.68	40.120	-0.880	-2.19	2.11
	L	3M	123.360	8/12/24	-0.65	100.610	22.61	105.230	-4.620	-4.39	2.10
		Dow	52.220	8/12/24	-0.84	52.630	-0.78	55.520	-2.890	-5.21	2.08
		Automatic Data	259.120	8/12/24	-1.17	235.670	9.95	250.820	-15.150	-6.04	2.05
	L	Enphase Energy	109.110	8/12/24	1.16	97.260	12.18	135.450	-38.190	-28.19	2.00
		GE HealthCare	82.370	8/12/24	-1.24	76.260	8.01	75.590	0.670	0.89	1.72
		DexCom	71.270	8/12/24	2.16	112.170	-36.46	120.970	-8.800	-7.27	1.43
		IDEXX Labs	479.930	8/12/24	-0.60	476.400	0.74	508.340	-31.940	-6.28	0.66
		Exxon Mobil	119.000	8/12/24	0.13	114.960	3.51	107.200	7.760	7.24	0.00
		Consolidated Edison	101.940	8/12/24	0.91	88.810	14.78	90.620	-1.810	-2.00	-0.07
	L	American Water	142.560	8/12/24	0.20	127.760	11.58	142.110	-14.350	-10.10	-0.28
		Chevron	145.020	8/12/24	0.02	156.520	-7.35	159.890	-3.370	-2.11	-1.57
	S	FedEx	279.150	8/12/24	0.63	298.680	-6.54	264.360	34.320	12.98	-1.79
		Norfolk Southern	237.180	8/12/24	-1.02	214.060	10.80	224.280	-10.220	-4.56	-1.82
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	8/07/23	prc diff	⇓ Δ47	∅-RS
		Southwest Airlines	25.380	8/12/24	0.20	28.110	-9.71	32.970	-4.860	-14.74	-1.88
	S	Fortinet	70.360	8/12/24	0.96	59.850	17.56	57.700	2.150	3.73	-2.11
	S	CSX	33.500	8/12/24	-1.47	33.590	-0.27	31.780	1.810	5.70	-2.31
	S	Medtronic	81.190	8/12/24	-1.04	77.120	5.28	84.720	-7.600	-8.97	-2.42
	S	Ford Motor	9.860	8/12/24	-2.38	12.760	-22.73	12.940	-0.180	-1.39	-2.45
		Abbott Labs	107.800	8/12/24	-0.84	103.200	4.46	108.450	-5.250	-4.84	-2.50
		Landstar System	185.110	8/12/24	-1.04	183.400	0.93	198.440	-15.040	-7.58	-2.59
	S	Union Pacific	236.750	8/12/24	-0.32	224.860	5.29	229.700	-4.840	-2.11	-2.65
	S	UnitedHealth	565.290	8/12/24	1.17	494.650	14.28	510.740	-16.090	-3.15	-3.00
		PayPal	63.460	8/12/24	-1.95	57.810	9.77	64.420	-6.610	-10.26	-3.02
		Adobe	530.930	8/12/24	-1.00	560.010	-5.19	529.730	30.280	5.72	-3.03
		Baker Hughes	35.150	8/12/24	0.23	34.940	0.60	35.590	-0.650	-1.83	-3.20
		Devon Energy	45.330	8/12/24	0.91	47.730	-5.03	50.810	-3.080	-6.06	-3.65
	L	California Water	52.330	8/12/24	-0.42	48.370	8.19	52.040	-3.670	-7.05	-3.69
		PepsiCo	171.420	8/12/24	-0.56	162.890	5.24	186.890	-24.000	-12.84	-3.82
	L	Sunrun	17.330	8/12/24	-3.13	10.915	58.77	17.550	-6.635	-37.81	-4.22
	S	salesforce.com	251.310	8/12/24	-0.48	256.210	-1.91	216.060	40.150	18.58	-5.37
	S	ConocoPhilips	110.030	8/12/24	2.04	114.360	-3.79	114.480	-0.120	-0.10	-5.88
	S	Kraft Heinz	34.170	8/12/24	-3.12	31.860	7.25	35.000	-3.140	-8.97	-6.49
		Nike	74.640	8/12/24	0.40	76.830	-2.85	110.480	-33.650	-30.46	-6.53
	L	Biogen	201.040	8/12/24	-0.48	231.770	-13.26	271.230	-39.460	-14.55	-6.55
	S	Mondelez	69.280	8/12/24	-0.63	65.240	6.19	74.260	-9.020	-12.15	-6.56
	S	Cognizant	73.140	8/12/24	-1.72	67.740	7.97	71.330	-3.590	-5.03	-6.76
	L	United Natural Foods	12.320	8/12/24	-1.28	12.790	-3.67	20.990	-8.200	-39.07	-6.76
	S	Johnson & Johnson	159.880	8/12/24	-0.46	146.440	9.18	173.100	-26.660	-15.40	-7.04
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	8/07/23	prc diff	⇓ Δ47	∅-RS
		GlobalFoundries	43.230	8/12/24	-1.05	50.260	-13.99	59.150	-8.890	-15.03	-7.79
		Exelon	36.900	8/12/24	-0.54	34.550	6.80	39.970	-5.420	-13.56	-7.81
	L	Xcel Energy	58.020	8/12/24	0.10	52.430	10.66	59.760	-7.330	-12.27	-8.41
	S	McDonald´s	269.460	8/12/24	0.58	249.990	7.79	291.400	-41.410	-14.21	-9.22
	S	Cisco Systems	44.860	8/12/24	-1.34	47.520	-5.60	53.010	-5.490	-10.36	-9.84
	S	Xerox	9.710	8/12/24	-2.51	11.550	-15.93	15.510	-3.960	-25.53	-10.58
	S	Halliburton	31.380	8/12/24	1.23	33.430	-6.13	39.590	-6.160	-15.56	-10.63
	S	Molina Healthcare	337.670	8/12/24	-0.15	292.160	15.58	311.000	-18.840	-6.06	-10.63
	L	Pfizer	28.450	8/12/24	-0.35	28.220	0.82	35.680	-7.460	-20.91	-11.15
	S	Monster Beverage	45.890	8/12/24	-0.37	49.900	-8.04	58.490	-8.590	-14.69	-11.50
		ON Semiconductor	70.370	8/12/24	-1.30	69.180	1.72	103.590	-34.410	-33.22	-11.75
		Tesla Motors	197.490	8/12/24	-1.26	209.860	-5.89	251.450	-41.590	-16.54	-12.07
	S	Old Dominion FL	190.620	8/12/24	-1.35	178.700	6.67	204.680	-25.980	-12.69	-12.27
	S	Comcast	38.530	8/12/24	-1.41	38.170	0.94	45.450	-7.280	-16.02	-12.28
		Boeing	164.130	8/12/24	-2.25	186.700	-12.09	238.250	-51.550	-21.64	-12.42
	S	Potlatch	40.860	8/12/24	-1.99	37.780	8.15	50.940	-13.160	-25.83	-12.51
		Starbucks	77.030	8/12/24	2.58	77.130	-0.13	101.740	-24.610	-24.19	-12.62
	S	UPS	124.860	8/12/24	-0.76	135.950	-8.16	182.150	-46.200	-25.36	-12.75
	S	CoStar	72.030	8/12/24	-2.50	73.880	-2.50	81.550	-7.670	-9.41	-12.89
	S	CVS Health	55.810	8/12/24	-2.28	58.150	-4.02	73.910	-15.760	-21.32	-12.94
	S	Baxter	36.930	8/12/24	-0.59	33.060	11.71	43.540	-10.480	-24.07	-13.00
	S	Align Technology	213.570	8/12/24	-0.63	238.640	-10.51	361.250	-122.610	-33.94	-13.41
	S	Workday	210.570	8/12/24	-0.65	224.720	-6.30	233.550	-8.830	-3.78	-13.74
	S	Gilead Sciences	72.990	8/12/24	-0.91	68.640	6.34	80.670	-12.030	-14.91	-13.94
	S	Dollar Tree	93.900	8/12/24	-1.21	107.250	-12.45	149.800	-42.550	-28.40	-14.38
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	8/07/23	prc diff	⇓ Δ47	∅-RS
	S	J.B. Hunt	162.770	8/12/24	-0.20	158.680	2.58	207.120	-48.440	-23.39	-15.32
	L	Charter Comm	350.760	8/12/24	-3.75	296.020	18.49	419.430	-123.410	-29.42	-17.33
	S	Intel	19.360	8/12/24	-1.78	30.840	-37.22	35.230	-4.390	-12.46	-17.91
	S	American Airlines	9.610	8/12/24	-2.54	11.040	-12.95	15.990	-4.950	-30.96	-18.40
	S	Illumina	124.540	8/12/24	0.79	105.500	18.05	187.220	-81.720	-43.65	-18.46
	S	Atlassian	140.550	8/12/24	-0.62	178.250	-21.15	193.520	-15.270	-7.89	-18.94
		Altus Power	2.940	8/12/24	-6.96	3.730	-21.18	6.100	-2.370	-38.85	-19.15
	S	Bristol-Myers	47.060	8/12/24	0.73	41.300	13.95	60.470	-19.170	-31.70	-22.23
	L	Array Tech	7.030	8/12/24	-0.99	9.570	-26.54	17.750	-8.180	-46.08	-22.33
		Energy Recovery	16.600	8/12/24	-0.30	12.700	30.71	27.670	-14.970	-54.10	-28.33
		Warner Bros. Disc	6.710	8/12/24	-4.55	7.100	-5.49	14.470	-7.370	-50.93	-29.83
	S	Walgreens Boots	10.200	8/12/24	-4.49	11.580	-11.92	29.880	-18.300	-61.24	-31.24
		Avis Budget	83.110	8/12/24	-4.43	101.280	-17.94	224.320	-123.040	-54.85	-32.59
	L	SunPower	0.200	8/12/24	-4.76	2.710	-92.62	8.650	-5.940	-68.67	-34.59
		FuelCell Energy	0.441	8/12/24	-1.61	0.611	-27.76	1.910	-1.300	-68.04	-35.70
	S	Sirius XM	2.980	8/12/24	-5.10	2.880	3.47	4.810	-1.930	-40.12	-36.65
	L	Sunnova Energy	6.620	8/12/24	-4.47	5.230	26.58	15.750	-10.520	-66.79	-39.06
	L	Plug Power	1.950	8/12/24	-1.02	2.280	-14.47	11.050	-8.770	-79.37	-39.70
	S	MongoDB	232.370	8/12/24	-1.08	263.510	-11.82	397.550	-134.040	-33.72	-39.98
	S	Shoals Technologies	5.130	8/12/24	0.20	6.110	-16.04	22.090	-15.980	-72.34	-51.10
USA - 219 out of 219 instruments rated - 7/01/24 / 8/07/23 - 129 did rise, Market-Ratio(47) = 58.90 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 47 - B/S = 72/72

1/04/21	scale up chart	7/01/24

Transactions United States * L47 - 72/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/06/06	35		- cash -
long	2/06/06	6/05/06	119		Monster Beverage	100	5,956	1.679	3.750	2.071	123	22,335	1,076
6/05/06		8/28/06	84		- cash -
	8/28/06	2/26/07	182		Akamai	100	573	38.940	55.480	16.540	42	31,813	103
2/26/07		3/05/07	7		- cash -
	3/05/07	3/12/07	7		Booking	100	619	51.320	52.890	1.570	3	32,785	381
3/12/07		3/19/07	7		- cash -
	3/19/07	3/26/07	7		Booking	100	626	52.330	53.610	1.280	2	33,586	253
3/26/07		4/02/07	7		- cash -
	4/02/07	9/03/07	154		Booking	100	615	54.540	82.160	27.620	51	50,572	164
9/03/07		9/10/07	7		- cash -
	9/10/07	10/15/07	35		Baidu	100	2,318	21.810	31.495	9.685	44	73,022	4,516
10/15/07		10/22/07	7		- cash -
	10/22/07	10/29/07	7		Baidu	100	2,308	31.626	36.550	4.924	16	84,387	189,056
10/29/07		8/31/09	672		- cash -
	8/31/09	6/28/10	301		Ford Motor	100	11,103	7.600	10.430	2.830	37	115,808	47
6/28/10		7/19/10	21		- cash -
	7/19/10	8/09/10	21		AIG	100	3,272	35.390	41.640	6.250	18	136,258	1,589
8/09/10		9/20/10	42		- cash -
	9/20/10	10/04/10	14		Akamai	100	2,585	52.700	47.390	-5.310	-10	122,532	-94
10/04/10		10/11/10	7		- cash -
	10/11/10	10/18/10	7		Baidu	100	1,228	99.740	103.400	3.660	4	127,026	555
10/18/10		10/25/10	7		- cash -
	10/25/10	3/14/11	140		Baidu	100	1,157	109.754	124.060	14.306	13	143,578	38
3/14/11		3/21/11	7		- cash -
	3/21/11	8/08/11	140		Netflix	100	4,722	30.406	32.377	1.971	6	152,887	18
8/08/11		6/25/12	322		- cash -
	6/25/12	10/29/12	126		Regeneron	100	1,341	113.950	142.300	28.350	25	190,905	90
10/29/12		11/05/12	7		- cash -
	11/05/12	11/12/12	7		Regeneron	100	1,317	144.850	144.900	0.050	0	190,971	2
11/12/12		11/19/12	7		- cash -
	11/19/12	11/26/12	7		Regeneron	100	1,190	160.440	174.390	13.950	9	207,571	7,627
11/26/12		1/28/13	63		- cash -
	1/28/13	2/25/13	28		Netflix	100	8,963	23.159	25.617	2.459	11	229,607	273
2/25/13		3/04/13	7		- cash -
	3/04/13	10/13/14	588		Netflix	100	8,869	25.887	62.654	36.767	142	555,695	73
10/13/14		10/27/14	14		- cash -
	10/27/14	2/02/15	98		Keurig Dr Pepper	100	3,878	143.280	124.820	-18.460	-13	484,107	-40
2/02/15		2/09/15	7		- cash -
	2/09/15	5/04/15	84		JetBlue Airways	100	29,554	16.380	21.580	5.200	32	637,788	231
5/04/15		5/18/15	14		- cash -
	5/18/15	5/25/15	7		JetBlue Airways	100	29,222	21.825	20.445	-1.380	-6	597,461	-97
5/25/15		11/28/16	553		- cash -
	11/28/16	7/10/17	224		AMD	100	66,830	8.940	13.810	4.870	54	922,924	103
7/10/17		7/17/17	7		- cash -
	7/17/17	11/13/17	119		NVidia	100	224,760	4.106	5.316	1.210	29	1,194,771	121
11/13/17		11/27/17	14		- cash -
	11/27/17	2/05/18	70		Micron Technology	100	24,865	48.050	39.400	-8.650	-18	979,688	-64
2/05/18		9/23/19	595		- cash -
	9/23/19	9/30/19	7		Enphase Energy	100	35,978	27.230	22.230	-5.000	-18	799,798	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
9/30/19		10/21/19	21		- cash -
	10/21/19	10/28/19	7		Enphase Energy	100	30,892	25.890	25.440	-0.450	-2	785,897	-60
10/28/19		11/04/19	7		- cash -
	11/04/19	3/02/20	119		Enphase Energy	100	43,770	17.955	51.400	33.445	186	2,249,785	2,418
3/02/20		1/25/21	329		- cash -
	1/25/21	12/06/21	315		Plug Power	100	34,232	65.720	34.050	-31.670	-48	1,165,657	-53
12/06/21		12/13/21	7		- cash -
	12/13/21	12/20/21	7		Avis Budget	100	4,966	234.710	212.840	-21.870	-9	1,057,051	-99
12/20/21		12/27/21	7		- cash -
	12/27/21	1/10/22	14		Avis Budget	100	4,735	223.220	199.600	-23.620	-11	945,210	-95
1/10/22		1/17/22	7		- cash -
	1/17/22	1/24/22	7		Avis Budget	100	4,839	195.310	176.430	-18.880	-10	853,850	-100
1/24/22		9/04/23	588		- cash -
	9/04/23	9/11/23	7		NVidia	100	17,601	48.509	45.178	-3.331	-7	795,221	-98
9/11/23		5/20/24	252		- cash -
	5/20/24	5/27/24	7		NVidia	100	8,390	94.780	106.469	11.689	12	893,292	42,908
5/27/24		7/04/25	403		- cash -
accum	2/06/06	5/27/24	2982	days out of 7123 invested (42%)						8,833		893,292	73

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix	long	3/21/11	8/08/11	140	30.41	32.38	1.97	6.48
		1/28/13	2/25/13	28	23.16	25.62	2.46	10.62
		3/04/13	10/13/14	588	25.89	62.65	36.77	142.03	185.08
Enphase Energy		9/23/19	9/30/19	7	27.23	22.23	-5.00	-18.36
		10/21/19	10/28/19	7	25.89	25.44	-0.45	-1.74
		11/04/19	3/02/20	119	17.96	51.40	33.45	186.27	129.64
Monster Beverage		2/06/06	6/05/06	119	1.68	3.75	2.07	123.36	123.36
Baidu		9/10/07	10/15/07	35	21.81	31.50	9.69	44.41
		10/22/07	10/29/07	7	31.63	36.55	4.92	15.57
		10/11/10	10/18/10	7	99.74	103.40	3.66	3.67
		10/25/10	3/14/11	140	109.75	124.06	14.31	13.03	95.57
Booking		3/05/07	3/12/07	7	51.32	52.89	1.57	3.06
		3/19/07	3/26/07	7	52.33	53.61	1.28	2.45
		4/02/07	9/03/07	154	54.54	82.16	27.62	50.64	59.05
AMD		11/28/16	7/10/17	224	8.94	13.81	4.87	54.47	54.47
Ford Motor		8/31/09	6/28/10	301	7.60	10.43	2.83	37.24	37.24
Regeneron		6/25/12	10/29/12	126	113.95	142.30	28.35	24.88
		11/05/12	11/12/12	7	144.85	144.90	0.05	0.03
		11/19/12	11/26/12	7	160.44	174.39	13.95	8.69	35.78
NVidia		7/17/17	11/13/17	119	4.11	5.32	1.21	29.46
		9/04/23	9/11/23	7	48.51	45.18	-3.33	-6.87
		5/20/24	5/27/24	7	94.78	106.47	11.69	12.33	35.43
Akamai		8/28/06	2/26/07	182	38.94	55.48	16.54	42.48
		9/20/10	10/04/10	14	52.70	47.39	-5.31	-10.08	28.12
JetBlue Airways		2/09/15	5/04/15	84	16.38	21.58	5.20	31.75
		5/18/15	5/25/15	7	21.83	20.45	-1.38	-6.32	23.42
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
AIG		7/19/10	8/09/10	21	35.39	41.64	6.25	17.66	17.66
Keurig Dr Pepper		10/27/14	2/02/15	98	143.28	124.82	-18.46	-12.88	-12.88
Micron Technology		11/27/17	2/05/18	70	48.05	39.40	-8.65	-18.00	-18.00
Avis Budget		12/13/21	12/20/21	7	234.71	212.84	-21.87	-9.32
		12/27/21	1/10/22	14	223.22	199.60	-23.62	-10.58
		1/17/22	1/24/22	7	195.31	176.43	-18.88	-9.67	-26.75
Plug Power		1/25/21	12/06/21	315	65.72	34.05	-31.67	-48.19	-48.19

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning