Share-o-matic - Assessment USA (United States)

Assessment - United States - 22/11/21 - RS = 47

		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ47	∅-RS
		S&P 500	4,594.620	Fri	-2.27	4,682.940	-1.89	3,735.360	947.580	25.37	13.45
	L	Avis Budget	277.950	Fri	1.11	301.600	-7.84	36.550	265.050	725.17	351.91
	L	NVidia	316.750	Fri	8.25	319.560	-0.88	129.000	190.560	147.72	94.24
	L	United Natural Foods	50.670	Fri	1.36	52.090	-2.73	16.300	35.790	219.57	74.92
	L	AMD	155.020	Fri	2.43	152.520	1.64	91.600	60.920	66.51	65.39
	L	Ford Motor	19.560	Fri	-1.51	20.480	-4.49	8.890	11.590	130.37	65.25
	L	Tesla Motors	1,096.380	Fri	0.68	1,156.870	-5.23	663.690	493.180	74.31	63.20
	L	Enphase Energy	254.480	Fri	-0.15	261.120	-2.54	175.490	85.630	48.79	59.79
	L	Xilinx	220.570	Fri	2.03	220.530	0.02	141.520	79.010	55.83	57.12
	L	Intuit	628.940	Fri	-0.96	661.630	-4.94	381.120	280.510	73.60	48.63
	L	Simon Property	169.380	Fri	1.13	167.990	0.83	85.480	82.510	96.53	45.38
	L	Costco	529.370	Fri	0.59	539.650	-1.90	371.060	168.590	45.43	36.93
	L	Kadant	229.130	Fri	0.83	236.360	-3.06	138.660	97.700	70.46	36.32
		Energy Recovery	23.390	Fri	2.77	23.740	-1.47	13.750	9.990	72.65	36.23
	L	Plug Power	40.420	Fri	-3.74	42.810	-5.58	33.570	9.240	27.52	35.87
	L	Lowe´s	247.380	Fri	0.67	252.350	-1.97	162.040	90.310	55.73	34.38
		ConocoPhilips	72.720	Fri	1.04	71.890	1.15	39.300	32.590	82.93	34.35
	L	Home Depot	405.850	Fri	2.79	408.790	-0.72	269.250	139.540	51.83	33.20
	L	Cadence	186.050	Fri	-0.90	184.510	0.83	134.760	49.750	36.92	32.37
	L	Microsoft	341.270	Fri	0.63	339.830	0.42	224.960	114.870	51.06	32.19
	L	KLA-Tencor	423.240	Fri	0.81	407.900	3.76	257.580	150.320	58.36	30.07
	L	Synopsys	352.090	Fri	-0.52	347.970	1.18	256.160	91.810	35.84	29.30
		Alphabet A	2,996.770	Fri	1.21	2,926.040	2.42	1,773.960	1,152.080	64.94	28.90
	L	Pfizer	51.410	Fri	1.06	51.200	0.41	36.820	14.380	39.05	28.83
	L	Qualcomm	186.320	Fri	1.51	181.400	2.71	147.740	33.660	22.78	28.77
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ47	∅-RS
		Matson	90.380	Fri	1.60	88.540	2.08	56.740	31.800	56.05	28.34
		Alphabet C	3,014.180	Fri	1.10	2,941.570	2.47	1,776.090	1,165.480	65.62	28.32
	L	Marsh & McLennan	167.500	Fri	-0.17	169.270	-1.05	115.200	54.070	46.94	27.58
	L	Dollar Tree	134.250	Fri	2.04	132.560	1.27	107.930	24.630	22.82	26.97
		Eli Lilly	261.330	Fri	0.06	260.440	0.34	166.500	93.940	56.42	26.46
		Adobe	670.960	Fri	0.04	673.570	-0.39	498.950	174.620	35.00	26.29
		Wells Fargo	49.900	Fri	0.12	50.340	-0.87	29.930	20.410	68.19	25.84
	L	Thermo Fisher	637.630	Fri	0.05	633.960	0.58	460.730	173.230	37.60	25.56
		Interface	16.110	Fri	-3.59	16.140	-0.19	10.040	6.100	60.76	25.35
		Ulta Beauty	405.650	Fri	0.86	411.770	-1.49	278.170	133.600	48.03	25.02
		Oracle	94.660	Fri	-0.70	94.610	0.05	64.870	29.740	45.85	24.98
		Deckers Outdoor	438.300	Fri	0.33	431.060	1.68	290.930	140.130	48.17	24.42
	L	Molina Healthcare	306.960	Fri	-0.26	302.890	1.34	206.520	96.370	46.66	24.06
		Automatic Data	237.950	Fri	0.45	236.820	0.48	176.610	60.210	34.09	23.73
	L	salesforce.com	302.990	Fri	-1.63	296.840	2.07	224.640	72.200	32.14	23.43
		Bank of America	46.320	Fri	-0.41	46.280	0.09	30.130	16.150	53.60	22.97
		Applied Materials	158.740	Fri	1.77	147.550	7.58	84.870	62.680	73.85	22.94
	L	Netflix	682.020	Fri	-1.40	659.200	3.46	519.120	140.080	26.98	22.32
	L	J.B. Hunt	195.750	Fri	-2.02	197.350	-0.81	136.740	60.610	44.32	21.91
		Paychex	125.510	Fri	-0.27	124.380	0.91	94.300	30.080	31.90	21.67
		Danaher	312.650	Fri	0.96	313.730	-0.34	222.750	90.980	40.84	21.32
		O'Reilly	645.950	Fri	0.78	640.170	0.90	457.060	183.110	40.06	21.16
	L	Cintas	442.780	Fri	-0.40	443.660	-0.20	354.190	89.470	25.26	21.05
	L	Verisk Analytics	226.720	Fri	0.99	228.530	-0.79	207.980	20.550	9.88	20.70
	L	First Solar	103.430	Fri	-0.49	108.160	-4.37	101.190	6.970	6.89	20.57
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ47	∅-RS
		BNY Mellon	57.770	Fri	-0.48	58.210	-0.76	41.440	16.770	40.47	20.54
		General Motors	62.330	Fri	-3.53	64.060	-2.70	41.660	22.400	53.77	20.46
	L	Regeneron	648.510	Fri	1.04	643.640	0.76	482.960	160.680	33.27	20.33
		AIG	56.050	Fri	-1.58	56.940	-1.56	37.070	19.870	53.60	20.08
		Kansas City Southern	306.430	Fri	0.72	301.490	1.64	201.090	100.400	49.93	19.99
		Occidental Pet	30.640	Fri	-0.39	30.010	2.10	17.400	12.610	72.47	19.85
		Apple	157.870	Fri	2.85	161.020	-1.96	136.690	24.330	17.80	19.71
		Nike	171.350	Fri	-0.23	174.240	-1.66	142.430	31.810	22.33	19.45
	L	Exelon	53.540	Fri	-0.07	53.960	-0.78	42.210	11.750	27.84	19.31
		CDW	195.230	Fri	-0.01	196.200	-0.49	131.060	65.140	49.70	19.22
		Intuitive Surgical	359.200	Fri	-0.61	340.720	5.42	268.390	72.330	26.95	18.86
	L	Fastenal	61.100	Fri	-0.21	61.040	0.10	50.050	10.990	21.96	18.24
		Expeditors Wash	127.510	Fri	-0.40	130.050	-1.95	95.230	34.820	36.56	18.10
		Morgan Stanley	97.680	Fri		99.320	-1.65	68.050	31.270	45.95	18.04
	L	CVS Health	95.340	Fri	2.81	92.990	2.53	68.080	24.910	36.59	17.85
		Goldman Sachs	391.370	Fri	-0.05	396.160	-1.21	259.590	136.570	52.61	17.52
		eBay	74.720	Fri	1.83	73.570	1.56	50.240	23.330	46.44	16.99
		Ryder System	84.370	Fri	0.57	85.890	-1.77	62.990	22.900	36.35	16.20
		Analog Devices	188.090	Fri	0.56	185.500	1.40	144.680	40.820	28.21	16.11
		Sprouts	25.250	Fri	0.80	27.350	-7.68	20.565	6.785	32.99	15.42
		American Express	176.210	Fri	-1.89	170.900	3.11	118.360	52.540	44.39	15.17
		Copart	155.760	Fri	-0.90	146.500	6.32	126.720	19.780	15.61	15.15
		NetApp	87.320	Fri	-0.73	86.190	1.31	65.900	20.290	30.79	14.72
	L	UPS	207.470	Fri	-0.18	210.880	-1.62	171.360	39.520	23.06	14.51
		Target	252.050	Fri	-0.69	244.570	3.06	176.390	68.180	38.65	14.48
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ47	∅-RS
	L	VeriSign	241.020	Fri	0.63	241.500	-0.20	216.800	24.700	11.39	14.21
		Capital One	152.990	Fri	0.68	153.210	-0.14	97.550	55.660	57.06	14.16
		UnitedHealth	449.470	Fri	0.12	437.540	2.73	345.950	91.590	26.47	13.95
	L	Chevron	114.450	Fri	-0.84	113.910	0.47	84.900	29.010	34.17	13.77
	L	PG & E	12.100	Fri	-2.97	12.240	-1.14	12.320	-0.080	-0.65	13.69
		BlackRock	922.770	Fri	-0.94	919.330	0.37	710.180	209.150	29.45	13.48
		IDEXX Labs	634.000	Fri	0.96	634.680	-0.11	494.700	139.980	28.30	13.34
		Exxon Mobil	63.610	Fri	-1.09	61.510	3.41	41.740	19.770	47.36	13.28
	L	BioMarin	82.920	Fri	2.70	90.300	-8.17	87.580	2.720	3.11	13.04
	L	CSX	36.210	Fri	1.89	36.050	0.44	30.213	5.837	19.32	13.01
		Align Technology	683.830	Fri	-1.23	669.680	2.11	520.860	148.820	28.57	12.97
		Lam Research	635.800	Fri	0.82	646.700	-1.69	476.100	170.600	35.83	12.82
	L	Union Pacific	240.240	Fri	0.20	243.910	-1.50	205.650	38.260	18.60	12.80
	L	SunPower	29.450	Fri	-4.75	30.070	-2.06	26.310	3.760	14.29	12.34
	L	NextEra Energy	87.600	Fri	-0.21	87.360	0.27	75.490	11.870	15.72	12.27
		HP	34.580	Fri	-2.43	31.930	8.30	24.270	7.660	31.56	12.22
	L	Ansys	398.620	Fri	-0.19	396.980	0.41	363.720	33.260	9.14	12.16
		Workday	299.090	Fri	-0.60	274.750	8.86	241.920	32.830	13.57	11.85
		CenterPoint Energy	26.420	Fri	-1.05	26.620	-0.75	21.410	5.210	24.33	11.80
		Marriott	155.730	Fri	-0.63	156.410	-0.43	128.320	28.090	21.89	11.70
		Expedia	176.580	Fri	-0.57	173.240	1.93	128.480	44.760	34.84	11.66
	L	PepsiCo	163.420	Fri	0.03	164.150	-0.44	146.910	17.240	11.74	11.49
		General Dynamics	198.000	Fri	-0.73	199.360	-0.68	148.720	50.640	34.05	11.09
	L	McDonald´s	253.480	Fri	0.31	253.480		214.020	39.460	18.44	10.99
		FirstEnergy	38.610	Fri	-1.20	38.730	-0.31	29.620	9.110	30.76	10.80
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ47	∅-RS
	L	Edison International	64.600	Fri	0.22	64.890	-0.45	62.450	2.440	3.91	10.29
		Meta	338.690	Fri	-0.61	341.010	-0.68	277.000	64.010	23.11	10.11
		JP Morgan Chase	163.050	Fri	-0.86	164.350	-0.79	125.340	39.010	31.12	10.09
		Landstar System	172.070	Fri	-2.50	173.760	-0.97	135.610	38.150	28.13	10.05
	L	Seattle Genetics	184.210	Fri	0.21	176.120	4.59	185.860	-9.740	-5.24	10.02
		American Water	171.490	Fri	0.43	174.570	-1.76	149.650	24.920	16.65	9.22
		U.S. Bancorp	58.650	Fri	-1.13	58.980	-0.56	46.660	12.320	26.40	9.08
		Hannon Armstrong SIC	60.510	Fri	-1.08	61.460	-1.55	64.460	-3.000	-4.65	8.71
	L	Amazon.com	3,696.060	Fri	3.23	3,572.570	3.46	3,283.960	288.610	8.79	8.45
		Raytheon Tech	86.910	Fri	-0.03	86.800	0.13	70.630	16.170	22.89	8.25
		Berkshire Hathaway	280.630	Fri	-0.34	284.970	-1.52	228.410	56.560	24.76	8.23
		Fox A	39.570	Fri	-1.79	38.740	2.14	29.140	9.600	32.94	8.13
	L	Potlatch	56.880	Fri	-0.97	57.290	-0.72	50.720	6.570	12.95	8.09
		CrowdStrike	264.720	Fri	-1.88	239.640	10.47	212.550	27.090	12.75	8.03
	L	Sunnova Energy	38.890	Fri	-3.43	40.070	-2.94	43.920	-3.850	-8.77	7.96
		MetLife	62.660	Fri	-0.74	62.510	0.24	46.250	16.260	35.16	7.92
	L	Procter & Gamble	147.120	Fri	0.01	147.800	-0.46	138.680	9.120	6.58	7.86
		Micron Technology	77.020	Fri	2.07	83.860	-8.16	70.660	13.200	18.68	7.56
	L	Cognizant	81.040	Fri	0.36	81.390	-0.43	81.370	0.020	0.02	7.19
		Array Tech	24.400	Fri	-7.44	24.220	0.74	43.410	-19.190	-44.21	7.15
	L	Ormat Technologies	78.640	Fri	-0.63	81.670	-3.71	87.550	-5.880	-6.72	6.97
		Cisco Systems	53.630	Fri	-5.51	54.600	-1.78	44.920	9.680	21.55	6.88
	L	Norfolk Southern	275.820	Fri	0.44	277.060	-0.45	236.710	40.350	17.05	6.62
		Autodesk	322.180	Fri	-2.53	310.480	3.77	299.650	10.830	3.61	6.15
	L	Consolidated Edison	77.660	Fri	0.21	78.570	-1.16	71.260	7.310	10.26	6.05
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ47	∅-RS
		DuPont	79.520	Fri	0.29	79.220	0.38	68.650	10.570	15.40	6.04
		Gilead Sciences	67.790	Fri	0.49	69.970	-3.12	56.890	13.080	22.99	5.89
		Abbott Labs	127.640	Fri	-0.76	125.260	1.90	107.790	17.470	16.21	5.88
		Texas Instruments	193.470	Fri	2.06	192.500	0.50	161.470	31.030	19.22	5.84
		Halliburton	22.290	Mon	1.13	22.290		18.890	3.400	18.00	5.46
		NiSource	25.120	Fri	-0.67	25.470	-1.37	22.300	3.170	14.22	5.33
		PSEG	62.400	Fri	-0.10	63.440	-1.64	57.320	6.120	10.68	4.99
		AbbVie	117.070	Fri	-0.24	115.650	1.23	103.450	12.200	11.79	4.74
	L	Merck (MSD)	83.050	Fri	0.54	81.640	1.73	80.450	1.190	1.48	4.71
		Travelers Companies	153.660	Fri	-3.34	156.870	-2.05	139.190	17.680	12.70	4.29
		Coca-Cola	55.410	Fri	-0.89	55.470	-0.11	54.160	1.310	2.42	3.46
		MillerKnoll	38.860	Fri	-5.36	42.010	-7.50	33.550	8.460	25.22	3.41
		Emerson Electric	94.570	Fri	0.28	94.440	0.14	79.870	14.570	18.24	3.35
	L	C.H. Robinson	93.910	Fri	-0.57	96.780	-2.97	94.670	2.110	2.23	3.16
		American Tower	258.960	Fri	0.56	257.630	0.52	221.070	36.560	16.54	3.01
		Duke Energy	98.370	Fri	-0.63	100.250	-1.88	90.250	10.000	11.08	2.56
		Mondelez	62.340	Fri	0.27	60.970	2.25	58.270	2.700	4.63	1.97
		Walmart	143.160	Fri	0.86	144.780	-1.12	145.220	-0.440	-0.30	1.77
		Booking	2,375.980	Fri	0.41	2,297.130	3.43	2,137.920	159.210	7.45	1.57
		Southern	61.630	Fri	-0.87	63.120	-2.36	59.990	3.130	5.22	1.18
		Starbucks	112.900	Fri	0.34	111.450	1.30	104.340	7.110	6.81	1.06
		General Electric	100.670	Fri	-1.29	101.040	-0.37	85.120	15.920	18.70	0.94
		Honeywell	220.700	Fri	0.10	218.140	1.17	209.940	8.200	3.91	0.22
	L	Paccar	86.980	Fri	-2.26	88.810	-2.06	85.580	3.230	3.77	0.18
		AES	24.470	Fri	-1.13	24.940	-1.88	23.300	1.640	7.04	0.12
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ47	∅-RS
		AEP	82.820	Fri	-0.50	84.300	-1.76	81.280	3.020	3.72	0.03
		Xcel Energy	64.330	Fri	-0.99	66.310	-2.99	65.320	0.990	1.52	0.01
	S	American Airlines	19.390	Fri	-2.37	19.630	-1.22	16.060	3.570	22.23	-0.10
	L	Sunrun	52.390	Fri	-4.99	53.210	-1.54	67.880	-14.670	-21.61	-0.15
		Monster Beverage	89.390	Fri	-2.20	90.090	-0.78	90.810	-0.720	-0.79	-1.41
	S	Kinder Morgan	16.280	Fri	-1.39	16.110	1.06	13.640	2.470	18.11	-1.63
		Dominion Resources	75.190	Fri	-0.21	74.040	1.55	73.700	0.340	0.46	-1.74
	S	Citigroup	67.110	Fri	0.39	67.040	0.10	61.130	5.910	9.67	-1.75
		Charter Comm	685.880	Fri	-0.75	668.320	2.63	651.900	16.420	2.52	-1.82
		Johnson & Johnson	162.400	Fri	-0.54	159.700	1.69	153.190	6.510	4.25	-2.10
		Sirius XM	6.320	Fri	-4.68	6.080	3.95	6.345	-0.265	-4.18	-2.35
	S	Philip Morris	91.550	Fri	-2.18	89.780	1.97	82.490	7.290	8.84	-2.39
	S	Caterpillar	201.420	Fri	-0.77	202.380	-0.47	178.370	24.010	13.46	-2.42
	S	Walgreens Boots	47.820	Fri	0.02	47.320	1.06	39.660	7.660	19.31	-2.61
		Cerner	73.580	Fri	-1.00	73.440	0.19	78.050	-4.610	-5.91	-2.90
	S	Dow	57.980	Fri	-0.62	58.790	-1.38	54.290	4.500	8.29	-2.91
		Colgate-Palmolive	76.390	Fri	-1.53	77.560	-1.51	85.410	-7.850	-9.19	-3.05
		Kirby	56.570	Fri	-1.26	55.820	1.34	51.500	4.320	8.39	-3.35
	S	3M	178.770	Fri	-1.70	179.660	-0.50	174.710	4.950	2.83	-3.84
		Medtronic	117.670	Fri	-0.14	116.890	0.67	115.130	1.760	1.53	-4.30
	S	Lockheed Martin	342.080	Fri	0.03	344.980	-0.84	354.180	-9.200	-2.60	-4.37
	S	Altria	43.740	Fri	-0.77	43.990	-0.57	41.480	2.510	6.05	-5.17
		United Airlines	47.430	Fri	-2.69	46.480	2.04	43.920	2.560	5.83	-5.28
		Kraft Heinz	35.370	Fri	-3.25	35.470	-0.28	35.210	0.260	0.74	-5.64
		Comcast	52.780	Fri	-1.77	51.510	2.47	51.110	0.400	0.78	-5.84
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ47	∅-RS
	S	Allstate	113.060	Fri	-0.15	113.550	-0.43	107.470	6.080	5.66	-5.87
		Ross Stores	119.520	Fri	2.57	111.170	7.51	122.620	-11.450	-9.34	-6.35
		Take-Two Interactive	174.000	Fri	-1.72	164.910	5.51	201.120	-36.210	-18.00	-6.86
		Boeing	227.250	Fri	0.28	209.900	8.27	216.090	-6.190	-2.86	-7.05
	S	Western Digital	55.700	Fri	-1.40	56.930	-2.16	50.060	6.870	13.72	-7.16
		Delta Air Lines	40.120	Fri	-1.45	39.770	0.88	40.150	-0.380	-0.95	-7.29
		FedEx	244.720	Fri	-1.06	247.990	-1.32	262.940	-14.950	-5.69	-7.74
	S	CoStar	81.380	Fri	-1.44	80.080	1.62	93.950	-13.870	-14.76	-7.85
	S	Verizon	51.240	Fri	-0.95	51.540	-0.58	58.980	-7.440	-12.61	-8.45
		Skyworks Solutions	163.110	Fri	0.09	156.530	4.20	153.220	3.310	2.16	-8.50
	S	Southwest Airlines	46.370	Fri	-2.17	47.720	-2.83	46.120	1.600	3.47	-8.95
	S	Illumina	375.920	Fri	-0.45	377.150	-0.33	366.780	10.370	2.83	-8.96
	S	Steelcase	12.280	Fri	-2.00	12.450	-1.37	13.220	-0.770	-5.82	-9.17
		Electronic Arts	137.330	Fri	-0.59	126.280	8.75	140.720	-14.440	-10.26	-9.42
	S	Intel	49.680	Fri	-1.09	49.830	-0.30	47.070	2.760	5.86	-9.63
		Mastercard	348.220	Fri	-3.05	321.300	8.38	344.470	-23.170	-6.73	-9.73
	S	Bristol-Myers	59.040	Fri	-0.67	57.040	3.51	61.120	-4.080	-6.68	-9.77
		Alaska Air Group	52.540	Fri	-1.87	53.080	-1.02	52.580	0.500	0.95	-10.12
	S	Biogen	256.790	Fri	-0.62	252.210	1.82	244.150	8.060	3.30	-11.55
		LTC Properties	34.340	Fri	0.12	33.630	2.11	39.410	-5.780	-14.67	-11.79
	S	Visa	203.330	Fri	-0.84	195.580	3.96	212.630	-17.050	-8.02	-11.90
		Gaia	9.470	Fri	-2.17	9.330	1.50	9.890	-0.560	-5.66	-12.07
		Vertex	185.410	Fri	-1.51	181.500	2.15	232.470	-50.970	-21.93	-12.08
		JetBlue Airways	14.470	Fri	-2.62	14.500	-0.21	14.810	-0.310	-2.09	-12.23
		Splunk	136.060	Fri	-2.49	128.160	6.16	175.550	-47.390	-27.00	-12.30
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	28/12/20	prc diff	⇓ Δ47	∅-RS
	S	IBM	116.660	Fri	-1.19	116.470	0.16	124.820	-8.350	-6.69	-12.68
	S	Amgen	204.020	Fri	-0.87	202.730	0.64	223.650	-20.920	-9.35	-12.72
		Walt Disney	155.580	Fri	-1.11	154.160	0.92	178.860	-24.700	-13.81	-12.93
	S	Xerox	19.200	Fri	-2.09	19.880	-3.42	23.280	-3.400	-14.60	-13.18
	S	Stericycle	60.560	Fri	-2.51	60.250	0.51	69.000	-8.750	-12.68	-13.28
	S	T-Mobile US	116.980	Fri	-0.18	113.850	2.75	133.000	-19.150	-14.40	-13.32
	S	AT&T	24.390	Fri	-1.09	24.700	-1.26	28.550	-3.850	-13.49	-13.52
	S	Fiserv	101.250	Fri	0.37	95.710	5.79	112.670	-16.960	-15.05	-15.02
		Incyte	65.130	Fri	0.17	63.340	2.83	86.340	-23.000	-26.64	-20.16
	S	Encompass Health	62.480	Fri	-1.75	63.100	-0.98	82.360	-19.260	-23.39	-20.40
	S	PayPal	200.500	Fri	-2.80	189.480	5.82	235.730	-46.250	-19.62	-25.92
	S	Citrix Systems	84.730	Fri	-2.53	85.420	-0.81	133.020	-47.600	-35.78	-27.30
		Activision Blizzard	62.670	Fri	-2.38	62.200	0.76	91.430	-29.230	-31.97	-28.68
	S	Beyond Meat	78.380	Fri	-2.60	75.630	3.64	126.440	-50.810	-40.19	-40.28
		Shoals Technologies	32.110	Fri	-6.19	31.820	0.91				-na-
USA - 213 out of 214 instruments rated - 22/11/21 / 28/12/20 - 169 did rise, Market-Ratio(47) = 79.34 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 47 - B/S = 72/72

2/01/17	scale up chart	22/11/21

Transactions United States * L47 - 72/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		6/02/06	35		- cash -
long	6/02/06	5/06/06	119		Monster Beverage	100	2,978	3.358	7.500	4.142	123	22,336	1,076
5/06/06		28/08/06	84		- cash -
	28/08/06	26/02/07	182		Akamai	100	573	38.940	55.480	16.540	42	31,813	103
26/02/07		5/03/07	7		- cash -
	5/03/07	12/03/07	7		Booking	100	619	51.320	52.890	1.570	3	32,785	381
12/03/07		19/03/07	7		- cash -
	19/03/07	26/03/07	7		Booking	100	626	52.330	53.610	1.280	2	33,586	253
26/03/07		2/04/07	7		- cash -
	2/04/07	3/09/07	154		Booking	100	615	54.540	82.160	27.620	51	50,573	164
3/09/07		10/09/07	7		- cash -
	10/09/07	15/10/07	35		Baidu	100	2,318	21.810	31.495	9.685	44	73,022	4,516
15/10/07		22/10/07	7		- cash -
	22/10/07	29/10/07	7		Baidu	100	2,308	31.626	36.550	4.924	16	84,387	189,056
29/10/07		31/08/09	672		- cash -
	31/08/09	28/06/10	301		Ford Motor	100	11,103	7.600	10.430	2.830	37	115,809	47
28/06/10		19/07/10	21		- cash -
	19/07/10	9/08/10	21		AIG	100	3,272	35.390	41.640	6.250	18	136,259	1,589
9/08/10		20/09/10	42		- cash -
	20/09/10	4/10/10	14		Akamai	100	2,585	52.700	47.390	-5.310	-10	122,532	-94
4/10/10		11/10/10	7		- cash -
	11/10/10	18/10/10	7		Baidu	100	1,228	99.740	103.400	3.660	4	127,027	555
18/10/10		25/10/10	7		- cash -
	25/10/10	14/03/11	140		Baidu	100	1,157	109.754	124.060	14.306	13	143,579	38
14/03/11		21/03/11	7		- cash -
	21/03/11	8/08/11	140		Netflix	100	4,722	30.406	32.377	1.971	6	152,888	18
8/08/11		25/06/12	322		- cash -
	25/06/12	29/10/12	126		Regeneron	100	1,341	113.950	142.300	28.350	25	190,905	90
29/10/12		5/11/12	7		- cash -
	5/11/12	12/11/12	7		Regeneron	100	1,317	144.850	144.900	0.050	0	190,971	2
12/11/12		19/11/12	7		- cash -
	19/11/12	26/11/12	7		Regeneron	100	1,190	160.440	174.390	13.950	9	207,571	7,627
26/11/12		28/01/13	63		- cash -
	28/01/13	25/02/13	28		Netflix	100	8,963	23.159	25.617	2.459	11	229,607	273
25/02/13		4/03/13	7		- cash -
	4/03/13	13/10/14	588		Netflix	100	8,869	25.887	62.654	36.767	142	555,695	73
13/10/14		27/10/14	14		- cash -
	27/10/14	2/02/15	98		Keurig	100	3,878	143.280	124.820	-18.460	-13	484,107	-40
2/02/15		9/02/15	7		- cash -
	9/02/15	4/05/15	84		JetBlue Airways	100	29,554	16.380	21.580	5.200	32	637,788	231
4/05/15		18/05/15	14		- cash -
	18/05/15	25/05/15	7		JetBlue Airways	100	29,222	21.825	20.445	-1.380	-6	597,462	-97
25/05/15		28/11/16	553		- cash -
	28/11/16	10/07/17	224		AMD	100	66,830	8.940	13.810	4.870	54	922,924	103
10/07/17		17/07/17	7		- cash -
	17/07/17	13/11/17	119		NVidia	100	22,476	41.063	53.158	12.095	29	1,194,771	121
13/11/17		27/11/17	14		- cash -
	27/11/17	5/02/18	70		Micron Technology	100	24,865	48.050	39.400	-8.650	-18	979,689	-64
5/02/18		23/09/19	595		- cash -
	23/09/19	30/09/19	7		Enphase Energy	100	35,978	27.230	22.230	-5.000	-18	799,799	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
30/09/19		21/10/19	21		- cash -
	21/10/19	28/10/19	7		Enphase Energy	100	30,892	25.890	25.440	-0.450	-2	785,897	-60
28/10/19		4/11/19	7		- cash -
	4/11/19	2/03/20	119		Enphase Energy	100	43,770	17.955	51.400	33.445	186	2,249,785	2,418
2/03/20		25/01/21	329		- cash -
	25/01/21	26/11/21	305		Plug Power	100	34,232	65.720	40.420	-25.300	-38	1,383,715	-44
accum	6/02/06	26/11/21	2931	days out of 5808 invested (50%)						13,737		1,383,715	85

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix	long	21/03/11	8/08/11	140	30.41	32.38	1.97	6.48
		28/01/13	25/02/13	28	23.16	25.62	2.46	10.62
		4/03/13	13/10/14	588	25.89	62.65	36.77	142.03	185.08
Enphase Energy		23/09/19	30/09/19	7	27.23	22.23	-5.00	-18.36
		21/10/19	28/10/19	7	25.89	25.44	-0.45	-1.74
		4/11/19	2/03/20	119	17.96	51.40	33.45	186.27	129.64
Monster Beverage		6/02/06	5/06/06	119	3.36	7.50	4.14	123.37	123.37
Baidu		10/09/07	15/10/07	35	21.81	31.50	9.69	44.41
		22/10/07	29/10/07	7	31.63	36.55	4.92	15.57
		11/10/10	18/10/10	7	99.74	103.40	3.66	3.67
		25/10/10	14/03/11	140	109.75	124.06	14.31	13.03	95.57
Booking		5/03/07	12/03/07	7	51.32	52.89	1.57	3.06
		19/03/07	26/03/07	7	52.33	53.61	1.28	2.45
		2/04/07	3/09/07	154	54.54	82.16	27.62	50.64	59.05
AMD		28/11/16	10/07/17	224	8.94	13.81	4.87	54.47	54.47
Ford Motor		31/08/09	28/06/10	301	7.60	10.43	2.83	37.24	37.24
Regeneron		25/06/12	29/10/12	126	113.95	142.30	28.35	24.88
		5/11/12	12/11/12	7	144.85	144.90	0.05	0.03
		19/11/12	26/11/12	7	160.44	174.39	13.95	8.69	35.78
NVidia		17/07/17	13/11/17	119	41.06	53.16	12.10	29.46	29.46
Akamai		28/08/06	26/02/07	182	38.94	55.48	16.54	42.48
		20/09/10	4/10/10	14	52.70	47.39	-5.31	-10.08	28.12
JetBlue Airways		9/02/15	4/05/15	84	16.38	21.58	5.20	31.75
		18/05/15	25/05/15	7	21.83	20.45	-1.38	-6.32	23.42
AIG		19/07/10	9/08/10	21	35.39	41.64	6.25	17.66	17.66
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Keurig		27/10/14	2/02/15	98	143.28	124.82	-18.46	-12.88	-12.88
Micron Technology		27/11/17	5/02/18	70	48.05	39.40	-8.65	-18.00	-18.00
Plug Power		25/01/21	26/11/21	305	65.72	40.42	-25.30	-38.50	-38.50

Annotations

5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
7/10/15	Incyte	recording started
2/10/15	Google A	changes name to Alphabet
3/08/15	Skyworks Solutions	recording started
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
1/07/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
30/06/15	Priceline	joins the S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning