RS Chart
Assessment - United States - 3/25/24 - RS = 47
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 5/01/23  prc diff Δ47   ∅-RS
real-time RS chart chart L add note S&P 500 5,254.350  Thu 0.11 5,218.190 0.69 4,167.870 1,050.320 25.20   16.36 
real-time RS chart chart L add note NVidia 903.560  Thu 0.12 950.020 -4.89 289.100 660.920 228.61   118.30 
real-time RS chart chart L add note Constellation Energy 184.850  Thu -0.02 187.260 -1.29 77.050 110.210 143.04   80.44 
real-time RS chart chart add note CrowdStrike 320.590  Thu -0.52 324.760 -1.28 118.790 205.970 173.39   80.40 
real-time RS chart chart L add note Interface 16.820  Thu -2.89 17.210 -2.27 7.840 9.370 119.52   77.69 
real-time RS chart chart L add note Uber Technologies 76.990  Thu -1.43 79.410 -3.05 32.740 46.670 142.55   68.32 
real-time RS chart chart L add note DoorDash 137.720  Thu -0.84 137.820 -0.07 62.200 75.620 121.58   66.84 
real-time RS chart chart L add note Meta Platforms 485.580  Thu -1.68 503.020 -3.47 243.180 259.840 106.85   64.43 
real-time RS chart chart L add note Micron Technology 117.890  Thu -1.05 117.130 0.65 62.350 54.780 87.86   63.45 
real-time RS chart chart L add note Deckers Outdoor 941.260  Thu 0.36 932.590 0.93 485.960 446.630 91.91   61.37 
real-time RS chart chart L add note Sprouts 64.480  Thu 0.69 63.430 1.66 35.020 28.410 81.13   53.31 
real-time RS chart chart L add note Broadcom 1,325.410  Thu 0.51 1,351.580 -1.94 637.950 713.630 111.86   52.90 
real-time RS chart chart add note AMD 180.490  Thu 0.50 178.630 1.04 89.690 88.940 99.16   50.74 
real-time RS chart chart L add note General Electric 175.530  Thu -2.55 173.490 1.18 101.180 72.310 71.47   50.54 
real-time RS chart chart L add note Eli Lilly 777.960  Thu -0.03 773.140 0.62 405.810 367.330 90.52   48.40 
real-time RS chart chart L add note Netflix 607.330  Thu -1.01 627.460 -3.21 324.120 303.340 93.59   46.59 
real-time RS chart chart L add note Lam Research 971.570  Thu 0.61 971.460 0.01 523.830 447.630 85.45   45.98 
real-time RS chart chart L add note MillerKnoll 24.760  Thu -18.90 29.880 -17.14 16.860 13.020 77.22   44.81 
real-time RS chart chart L add note Applied Materials 206.230  Thu -0.85 208.460 -1.07 112.950 95.510 84.56   43.93 
real-time RS chart chart L add note Paccar 123.890  Thu -0.46 123.395 0.40 74.790 48.605 64.99   42.89 
real-time RS chart chart L add note KLA-Tencor 698.570  Thu 0.24 699.730 -0.17 384.430 315.300 82.02   41.52 
real-time RS chart chart L add note Caterpillar 366.430  Thu 0.49 355.950 2.94 217.270 138.680 63.83   36.82 
real-time RS chart chart L add note Kadant 328.100  Thu -1.55 317.250 3.42 186.300 130.950 70.29   35.94 
real-time RS chart chart add note salesforce.com 301.180  Thu -0.07 306.060 -1.59 197.790 108.270 54.74   35.10 
real-time RS chart chart L add note Qualcomm 169.300  Thu 0.10 167.520 1.06 115.840 51.680 44.61   34.51 
  instrument freshest Δday 3/25/24 Δwk 5/01/23  prc diff Δ47   ∅-RS
real-time RS chart chart L add note Amazon.com 180.380  Thu 0.31 179.710 0.37 102.050 77.660 76.10   34.27 
real-time RS chart chart L add note American Express 227.690  Thu -0.03 226.030 0.73 159.320 66.710 41.87   33.31 
real-time RS chart chart L add note Diamondback Energy 198.170  Thu 0.83 196.590 0.80 141.930 54.660 38.51   31.85 
real-time RS chart chart L add note Citigroup 63.240  Thu 0.78 60.950 3.76 47.250 13.700 28.99   30.53 
real-time RS chart chart add note Steelcase 13.080  Thu 1.63 12.560 4.14 8.020 4.540 56.61   30.23 
real-time RS chart chart L add note Wells Fargo 57.960  Thu 0.61 56.730 2.17 40.390 16.340 40.46   29.77 
real-time RS chart chart add note Splunk 156.900  Tue 156.900 84.960 71.940 84.68   29.72 
real-time RS chart chart L add note Walt Disney 122.360  Thu 1.14 119.360 2.51 102.210 17.150 16.78   29.55 
real-time RS chart chart L add note Fastenal 77.140  Thu -0.18 77.010 0.17 54.580 22.430 41.10   29.42 
real-time RS chart chart L add note Cadence 311.280  Thu -0.02 316.210 -1.56 210.650 105.560 50.11   28.73 
real-time RS chart chart L add note JP Morgan Chase 200.300  Thu 0.39 194.820 2.81 141.200 53.620 37.97   28.54 
real-time RS chart chart L add note Capital One 148.890  Thu 3.03 140.550 5.93 93.170 47.380 50.85   28.53 
real-time RS chart chart L add note IBM 190.960  Thu 0.08 188.790 1.15 126.090 62.700 49.73   28.19 
real-time RS chart chart L add note Target 177.210  Thu 1.45 172.660 2.64 157.120 15.540 9.89   28.15 
real-time RS chart chart L add note Airbnb 164.960  Thu -0.87 167.990 -1.80 121.420 46.570 38.35   27.83 
real-time RS chart chart add note Matson 112.400  Thu 1.11 109.750 2.41 65.800 43.950 66.79   27.19 
real-time RS chart chart add note Costco 732.630  Thu 0.08 730.960 0.23 493.590 237.370 48.09   27.14 
real-time RS chart chart L add note Marriott 252.310  Thu -0.49 252.110 0.08 170.140 81.970 48.18   26.84 
real-time RS chart chart L add note General Motors 45.350  Thu 1.70 43.550 4.13 33.480 10.070 30.08   26.65 
real-time RS chart chart L add note AIG 78.170  Thu -0.22 76.590 2.06 53.090 23.500 44.26   26.30 
real-time RS chart chart add note Copart 57.920  Thu 1.19 57.180 1.29 39.200 17.980 45.87   26.18 
real-time RS chart chart L add note Travelers Companies 230.140  Thu 0.57 225.530 2.04 181.760 43.770 24.08   25.83 
real-time RS chart chart L add note Molina Healthcare 410.830  Thu -1.86 412.520 -0.41 305.500 107.020 35.03   25.80 
real-time RS chart chart L add note CDW 255.780  Thu -0.81 253.850 0.76 170.320 83.530 49.04   25.63 
real-time RS chart chart add note Datadog 123.600  Thu 0.07 122.660 0.77 65.400 57.260 87.55   25.54 
  instrument freshest Δday 3/25/24 Δwk 5/01/23  prc diff Δ47   ∅-RS
real-time RS chart chart L add note Simon Property 156.490  Thu 1.40 151.060 3.59 113.490 37.570 33.10   25.54 
real-time RS chart chart add note Synopsys 571.500  Thu -0.32 584.320 -2.19 371.620 212.700 57.24   25.49 
real-time RS chart chart L add note Fiserv 159.820  Thu 0.31 156.780 1.94 121.440 35.340 29.10   25.23 
real-time RS chart chart add note Intuitive Surgical 399.090  Thu -0.25 391.710 1.88 303.020 88.690 29.27   24.50 
real-time RS chart chart L add note DexCom 138.700  Thu -0.56 140.100 -1.00 118.440 21.660 18.29   24.04 
real-time RS chart chart add note Intuit 650.000  Thu 0.19 639.090 1.71 442.510 196.580 44.42   23.26 
real-time RS chart chart L add note Bank of America 37.920  Thu 0.29 36.860 2.88 29.040 7.820 26.93   23.11 
real-time RS chart chart add note Microsoft 420.720  Thu -0.17 422.860 -0.51 305.560 117.300 38.39   23.04 
real-time RS chart chart add note Zscaler 192.630  Thu -0.44 194.070 -0.74 88.740 105.330 118.70   22.65 
real-time RS chart chart add note Cintas 687.030  Thu 0.20 635.660 8.08 462.320 173.340 37.49   22.33 
real-time RS chart chart L add note BNY Mellon 57.620  Thu 1.21 56.540 1.91 42.140 14.400 34.17   22.01 
real-time RS chart chart L add note Emerson Electric 113.420  Thu -0.03 111.730 1.51 83.350 28.380 34.05   21.21 
real-time RS chart chart add note Ross Stores 146.760  Thu -0.29 144.590 1.50 105.750 38.840 36.73   21.11 
real-time RS chart chart L add note Autodesk 260.420  Thu -0.21 261.570 -0.44 196.470 65.100 33.13   20.68 
real-time RS chart chart L add note Home Depot 383.600  Thu -0.59 383.510 0.02 297.700 85.810 28.82   20.62 
real-time RS chart chart L add note U.S. Bancorp 44.700  Thu 1.59 43.550 2.64 32.940 10.610 32.21   20.44 
real-time RS chart chart L add note The Trade Desk 87.420  Thu 0.24 87.550 -0.15 62.940 24.610 39.10   19.94 
real-time RS chart chart add note Booking 3,627.880  Thu -1.24 3,626.940 0.03 2,691.090 935.850 34.78   19.93 
real-time RS chart chart L add note O'Reilly 1,128.880  Thu -0.58 1,137.070 -0.72 929.600 207.470 22.32   19.42 
real-time RS chart chart add note Marvell Tech 70.880  Thu -1.98 66.120 7.20 40.010 26.110 65.26   19.40 
real-time RS chart chart L add note General Dynamics 282.490  Thu 0.21 278.980 1.26 218.130 60.850 27.90   18.97 
real-time RS chart chart L add note Lowe´s 254.730  Thu 0.55 254.000 0.29 208.220 45.780 21.99   18.83 
real-time RS chart chart L add note Kirby 95.320  Thu 0.31 92.470 3.08 72.650 19.820 27.28   18.74 
real-time RS chart chart L add note CoStar 96.600  Thu 0.39 95.820 0.81 76.110 19.710 25.90   18.67 
real-time RS chart chart add note Workday 272.750  Thu -0.32 275.680 -1.06 186.340 89.340 47.94   18.54 
  instrument freshest Δday 3/25/24 Δwk 5/01/23  prc diff Δ47   ∅-RS
real-time RS chart chart L add note MetLife 74.110  Thu 0.26 73.100 1.38 61.260 11.840 19.33   18.51 
real-time RS chart chart L add note Goldman Sachs 417.690  Thu 0.59 404.940 3.15 340.570 64.370 18.90   18.33 
real-time RS chart chart L add note AbbVie 182.100  Thu 0.97 178.530 2.00 153.710 24.820 16.15   18.00 
real-time RS chart chart L add note Mastercard 481.570  Thu 0.76 476.040 1.16 379.860 96.180 25.32   17.92 
real-time RS chart chart add note Ryder System 120.190  Thu 1.33 115.000 4.51 80.030 34.970 43.70   17.92 
real-time RS chart chart L add note Delta Air Lines 47.870  Thu 1.18 45.420 5.39 34.720 10.700 30.82   17.67 
real-time RS chart chart L add note Freeport-McMoRan 47.020  Thu 2.48 45.350 3.68 37.630 7.720 20.52   17.43 
real-time RS chart chart L add note eBay 52.780  Thu 1.66 51.230 3.03 45.660 5.570 12.20   17.37 
real-time RS chart chart add note Alphabet C 152.260  Thu 0.21 151.150 0.73 107.710 43.440 40.33   17.07 
real-time RS chart chart add note Alphabet A 150.930  Thu 0.04 150.070 0.57 107.200 42.870 39.99   17.06 
real-time RS chart chart L add note GE HealthCare 90.910  Thu 0.66 88.280 2.98 80.780 7.500 9.28   16.77 
real-time RS chart chart add note Regeneron 962.490  Thu -0.39 961.090 0.15 806.720 154.370 19.14   16.77 
real-time RS chart chart L add note Berkshire Hathaway 420.520  Thu 0.86 409.920 2.59 330.170 79.750 24.15   16.58 
real-time RS chart chart add note Palo Alto Networks 284.130  Thu 0.66 285.070 -0.33 183.300 101.770 55.52   15.09 
real-time RS chart chart add note FedEx 289.740  Thu 0.65 282.570 2.54 230.580 51.990 22.55   15.01 
real-time RS chart chart add note Oracle 125.610  Thu 0.27 126.080 -0.37 94.870 31.210 32.90   15.00 
real-time RS chart chart L add note Encompass Health 82.580  Thu 6.47 76.140 8.46 64.280 11.860 18.45   14.89 
real-time RS chart chart L add note Old Dominion FL 219.310  Thu 2.49 435.030 -49.59 317.740 117.290 36.91   14.76 
real-time RS chart chart L add note Visa 279.080  Thu 0.02 281.210 -0.76 232.510 48.700 20.95   14.58 
real-time RS chart chart L add note Colgate-Palmolive 90.050  Thu 0.11 88.640 1.59 80.690 7.950 9.85   14.49 
real-time RS chart chart L add note Walmart 60.170  Thu -0.91 60.570 -0.66 50.530 10.040 19.87   14.40 
real-time RS chart chart add note Vertex 418.010  Thu 0.17 416.030 0.48 345.000 71.030 20.59   14.39 
real-time RS chart chart L add note Hannon Armstrong SIC 28.400  Thu 1.46 27.120 4.72 27.620 -0.500 -1.81   13.93 
real-time RS chart chart add note Intel 44.170  Thu 0.91 41.830 5.59 30.300 11.530 38.05   13.68 
real-time RS chart chart add note Norfolk Southern 254.870  Thu 1.25 248.030 2.76 208.610 39.420 18.90   13.33 
  instrument freshest Δday 3/25/24 Δwk 5/01/23  prc diff Δ47   ∅-RS
real-time RS chart chart add note Xerox 17.900  Thu 0.85 17.500 2.29 15.390 2.110 13.71   13.23 
real-time RS chart chart L add note ConocoPhilips 127.280  Thu 0.35 126.230 0.83 102.530 23.700 23.12   13.21 
real-time RS chart chart add note CSX 37.070  Thu 0.62 36.840 0.62 31.300 5.540 17.70   13.13 
real-time RS chart chart L add note Verizon 41.960  Thu 1.01 40.870 2.67 38.710 2.160 5.58   12.74 
real-time RS chart chart L add note Merck (MSD) 131.950  Thu 0.15 125.310 5.30 116.340 8.970 7.71   12.73 
real-time RS chart chart add note Union Pacific 245.930  Thu 0.53 243.850 0.85 198.630 45.220 22.77   11.95 
real-time RS chart chart add note Roper Technologies 560.840  Thu 0.30 550.940 1.80 458.630 92.310 20.13   11.23 
real-time RS chart chart L add note Align Technology 327.920  Thu 0.01 319.280 2.71 317.330 1.950 0.61   10.25 
real-time RS chart chart add note T-Mobile US 163.220  Thu 0.75 161.115 1.31 143.210 17.905 12.50   10.12 
real-time RS chart chart add note Ansys 347.160  Thu -0.22 347.520 -0.10 314.170 33.350 10.62   9.82 
real-time RS chart chart L add note CVS Health 79.760  Thu 0.42 78.980 0.99 73.890 5.090 6.89   9.50 
real-time RS chart chart L add note Raytheon Tech 97.530  Thu 0.08 95.630 1.99 100.330 -4.700 -4.68   9.24 
real-time RS chart chart L add note Thermo Fisher 581.210  Thu 0.32 573.560 1.33 548.500 25.060 4.57   8.92 
real-time RS chart chart add note Amgen 284.320  Thu -0.69 280.820 1.25 238.900 41.920 17.55   8.76 
real-time RS chart chart L add note Halliburton 39.420  Thu 1.52 38.820 1.55 32.550 6.270 19.26   8.43 
real-time RS chart chart L add note Dow 57.930  Thu -0.36 57.390 0.94 54.110 3.280 6.06   7.95 
real-time RS chart chart L add note Morgan Stanley 94.160  Thu 0.71 91.140 3.31 87.930 3.210 3.65   7.69 
real-time RS chart chart L add note Fortinet 68.310  Thu 1.55 67.890 0.62 62.810 5.080 8.09   7.57 
real-time RS chart chart add note Marsh & McLennan 205.980  Thu 0.18 203.080 1.43 181.510 21.570 11.88   7.42 
real-time RS chart chart L add note Exxon Mobil 116.240  Thu 1.10 114.650 1.39 114.670 -0.020 -0.02   7.33 
real-time RS chart chart add note IDEXX Labs 539.930  Thu 0.07 529.710 1.93 489.600 40.110 8.19   6.93 
real-time RS chart chart L add note Ford Motor 13.280  Thu 1.68 12.900 2.95 12.060 0.840 6.97   6.80 
real-time RS chart chart L add note AT&T 17.600  Thu 0.28 17.120 2.80 17.500 -0.380 -2.17   6.74 
real-time RS chart chart L add note PSEG 66.780  Thu 0.20 65.320 2.24 63.140 2.180 3.45   6.39 
real-time RS chart chart L add note DuPont 76.670  Thu 0.22 75.940 0.96 69.380 6.560 9.46   6.17 
  instrument freshest Δday 3/25/24 Δwk 5/01/23  prc diff Δ47   ∅-RS
real-time RS chart chart L add note Moderna 106.560  Thu -3.64 110.380 -3.46 133.400 -23.020 -17.26   5.90 
real-time RS chart chart L add note Procter & Gamble 162.250  Thu -0.22 160.190 1.29 156.570 3.620 2.31   5.69 
real-time RS chart chart L add note Monster Beverage 59.280  Thu 0.14 59.090 0.32 56.840 2.250 3.96   5.64 
real-time RS chart chart L add note American Airlines 15.350  Thu 0.33 14.920 2.88 13.890 1.030 7.42   5.63 
real-time RS chart chart add note Cognizant 73.290  Thu -0.45 72.010 1.78 59.840 12.170 20.34   5.29 
real-time RS chart chart L add note 3M 106.070  Thu 1.42 104.840 1.17 105.850 -1.010 -0.95   5.25 
real-time RS chart chart add note Automatic Data 249.740  Thu 0.57 244.200 2.27 221.120 23.080 10.44   4.92 
real-time RS chart chart L add note PayPal 66.990  Thu 0.63 66.000 1.50 75.110 -9.110 -12.13   4.89 
real-time RS chart chart L add note Baxter 42.740  Thu 0.12 41.790 2.27 47.380 -5.590 -11.80   4.17 
real-time RS chart chart add note Abbott Labs 113.660  Thu 0.16 110.010 3.32 111.110 -1.100 -0.99   4.02 
real-time RS chart chart add note Baker Hughes 33.500  Thu 1.24 33.290 0.63 28.880 4.410 15.27   3.85 
real-time RS chart chart add note Atlassian 195.110  Thu 1.02 193.265 0.95 149.550 43.715 29.23   3.65 
real-time RS chart chart L add note Devon Energy 50.180  Thu 1.46 49.050 2.30 53.240 -4.190 -7.87   3.03 
real-time RS chart chart add note Analog Devices 197.790  Thu 2.31 190.630 3.76 182.540 8.090 4.43   2.97 
real-time RS chart chart add note J.B. Hunt 199.250  Thu 2.07 192.000 3.78 176.470 15.530 8.80   2.76 
real-time RS chart chart L add note Texas Instruments 174.210  Thu 0.78 170.850 1.97 166.680 4.170 2.50   2.72 
real-time RS chart chart L add note FirstEnergy 38.620  Thu 0.42 38.360 0.68 39.010 -0.650 -1.67   2.49 
real-time RS chart chart L add note Duke Energy 96.710  Thu 0.65 94.840 1.97 99.090 -4.250 -4.29   2.26 
real-time RS chart chart add note Take-Two Interactive 148.490  Thu 1.07 146.140 1.61 124.140 22.000 17.72   2.24 
real-time RS chart chart add note MongoDB 358.640  Thu -0.04 353.550 1.44 225.770 127.780 56.60   1.85 
real-time RS chart chart add note Verisk Analytics 235.730  Thu 0.77 232.000 1.61 192.570 39.430 20.48   1.68 
real-time RS chart chart add note Expeditors Wash 121.570  Thu 0.27 120.060 1.26 116.470 3.590 3.08   1.65 
real-time RS chart chart add note Paychex 122.800  Thu 1.05 118.960 3.23 110.070 8.890 8.08   1.65 
real-time RS chart chart L add note United Airlines 47.880  Thu 1.35 44.890 6.66 44.410 0.480 1.08   1.63 
real-time RS chart chart add note Honeywell 205.250  Thu 0.06 198.480 3.41 200.480 -2.000 -1.00   1.59 
  instrument freshest Δday 3/25/24 Δwk 5/01/23  prc diff Δ47   ∅-RS
real-time RS chart chart L add note HP 30.220  Thu 0.33 29.880 1.14 29.960 -0.080 -0.27   1.46 
real-time RS chart chart L add note Edison International 70.730  Thu 1.92 69.230 2.17 73.950 -4.720 -6.38   1.41 
real-time RS chart chart L add note AEP 86.100  Thu 1.53 82.870 3.90 92.650 -9.780 -10.56   1.26 
real-time RS chart chart L add note Coca-Cola 61.180  Thu 0.25 60.400 1.29 64.300 -3.900 -6.07   1.21 
real-time RS chart chart L add note Kraft Heinz 36.900  Thu 1.01 36.180 1.99 39.760 -3.580 -9.00   1.18 
real-time RS chart chart add note Medtronic 87.150  Thu 0.26 83.240 4.70 90.680 -7.440 -8.20   1.00 
real-time RS chart chart add note Adobe 504.600  Thu 0.04 507.230 -0.52 374.150 133.080 35.57   0.78 
real-time RS chart chart add note Comcast 43.350  Thu 0.65 42.640 1.67 41.640 1.000 2.40   0.65 
real-time RS chart chart L add note Altria 43.620  Thu -0.09 43.260 0.83 47.780 -4.520 -9.46   0.62 
real-time RS chart chart add note Electronic Arts 132.670  Thu 0.61 130.520 1.65 127.420 3.100 2.43   0.58 
real-time RS chart chart L add note Chevron 157.740  Thu 0.89 156.470 0.81 167.240 -10.770 -6.44   0.35 
real-time RS chart chart add note Southern 71.740  Thu 0.97 69.760 2.84 74.090 -4.330 -5.84   0.30 
real-time RS chart chart L add note LTC Properties 32.510  Thu 0.09 32.570 -0.18 33.410 -0.840 -2.51   -0.34 
real-time RS chart chart add note Lockheed Martin 454.870  Thu -0.42 446.310 1.92 469.430 -23.120 -4.93   -0.53 
real-time RS chart chart add note Landstar System 192.760  Thu 2.91 183.420 5.09 178.510 4.910 2.75   -0.59 
real-time RS chart chart L add note Dominion Resources 49.190  Thu 1.38 48.250 1.95 57.120 -8.870 -15.53   -0.78 
real-time RS chart chart L add note Alaska Air Group 42.990  Thu 2.33 39.680 8.34 43.490 -3.810 -8.76   -1.10 
real-time RS chart chart S add note Mondelez 70.000  Thu -0.14 70.850 -1.20 77.220 -6.370 -8.25   -1.20 
real-time RS chart chart L add note PepsiCo 175.010  Thu 0.83 172.600 1.40 191.680 -19.080 -9.95   -1.56 
real-time RS chart chart S add note McDonald´s 281.950  Thu -0.02 278.620 1.20 297.580 -18.960 -6.37   -1.92 
real-time RS chart chart add note Potlatch 47.020  Thu 0.13 46.200 1.77 45.280 0.920 2.03   -2.27 
real-time RS chart chart add note Johnson & Johnson 158.190  Thu 0.15 155.220 1.91 163.600 -8.380 -5.12   -2.60 
real-time RS chart chart L add note NextEra Energy 63.910  Thu 0.19 62.610 2.08 76.800 -14.190 -18.48   -2.65 
real-time RS chart chart add note Cisco Systems 49.910  Thu 0.28 49.680 0.46 47.340 2.340 4.94   -2.68 
real-time RS chart chart add note AstraZeneca 67.750  Thu -0.75 65.860 2.87 73.500 -7.640 -10.39   -3.18 
  instrument freshest Δday 3/25/24 Δwk 5/01/23  prc diff Δ47   ∅-RS
real-time RS chart chart add note Philip Morris 91.620  Thu -0.66 91.150 0.52 99.350 -8.200 -8.25   -3.18 
real-time RS chart chart add note Consolidated Edison 90.810  Thu 0.84 88.500 2.61 99.110 -10.610 -10.71   -3.20 
real-time RS chart chart S add note UnitedHealth 494.700  Thu 0.32 485.880 1.82 495.700 -9.820 -1.98   -3.82 
real-time RS chart chart L add note UPS 148.630  Thu 0.88 156.570 -5.07 182.200 -25.630 -14.07   -4.15 
real-time RS chart chart L add note Fox A 31.270  Thu 0.32 30.220 3.47 33.300 -3.080 -9.25   -4.37 
real-time RS chart chart add note Southwest Airlines 29.190  Thu -0.27 28.510 2.39 30.590 -2.080 -6.80   -4.63 
real-time RS chart chart add note Keurig Dr Pepper 30.670  Thu 0.26 30.480 0.62 32.570 -2.090 -6.42   -4.74 
real-time RS chart chart add note Dollar Tree 133.150  Thu 0.49 126.150 5.55 153.670 -27.520 -17.91   -4.88 
real-time RS chart chart S add note Apple 171.480  Thu -1.06 170.850 0.37 169.590 1.260 0.74   -5.39 
real-time RS chart chart add note Exelon 37.570  Thu 0.70 36.850 1.95 43.180 -6.330 -14.66   -5.68 
real-time RS chart chart S add note Gilead Sciences 73.250  Thu 0.33 72.580 0.92 81.420 -8.840 -10.86   -6.80 
real-time RS chart chart add note Starbucks 91.390  Thu -0.12 90.670 0.79 114.560 -23.890 -20.85   -7.75 
real-time RS chart chart S add note Boeing 192.990  Thu 0.54 191.410 0.83 203.870 -12.460 -6.11   -9.15 
real-time RS chart chart L add note Bristol-Myers 54.230  Thu 1.84 52.250 3.79 68.400 -16.150 -23.61   -9.23 
real-time RS chart chart L add note First Solar 168.800  Thu 0.81 154.770 9.07 180.850 -26.080 -14.42   -9.67 
real-time RS chart chart add note AES 17.930  Thu 3.94 16.450 9.00 23.160 -6.710 -28.97   -9.80 
real-time RS chart chart add note California Water 46.480  Thu -0.41 45.700 1.71 55.460 -9.760 -17.60   -10.36 
real-time RS chart chart S add note GlobalFoundries 52.110  Thu 0.73 51.850 0.50 59.180 -7.330 -12.39   -10.36 
real-time RS chart chart add note Ormat Technologies 66.190  Thu -0.15 65.630 0.85 83.820 -18.190 -21.70   -11.06 
real-time RS chart chart S add note ON Semiconductor 73.550  Thu -2.72 73.540 0.01 78.330 -4.790 -6.12   -11.35 
real-time RS chart chart L add note Illumina 137.320  Thu -0.98 134.060 2.43 202.310 -68.250 -33.74   -11.51 
real-time RS chart chart S add note Sirius XM 3.880  Thu -0.51 3.890 -0.26 3.780 0.110 2.91   -11.83 
real-time RS chart chart S add note American Water 122.210  Thu 0.58 117.140 4.33 146.590 -29.450 -20.09   -12.50 
real-time RS chart chart S add note Nike 93.980  Thu -0.16 93.750 0.25 127.920 -34.170 -26.71   -12.60 
real-time RS chart chart S add note Xcel Energy 53.750  Thu 0.69 52.480 2.42 70.170 -17.690 -25.21   -14.01 
  instrument freshest Δday 3/25/24 Δwk 5/01/23  prc diff Δ47   ∅-RS
real-time RS chart chart add note Enphase Energy 120.980  Thu 0.98 111.050 8.94 160.590 -49.540 -30.85   -14.22 
real-time RS chart chart S add note C.H. Robinson 76.140  Thu 2.45 74.820 1.76 104.440 -29.620 -28.36   -14.77 
real-time RS chart chart L add note Pfizer 27.750  Thu -0.11 27.430 1.17 39.210 -11.780 -30.04   -16.63 
real-time RS chart chart S add note Biogen 215.630  Thu -0.33 216.690 -0.49 311.110 -94.420 -30.35   -16.94 
real-time RS chart chart add note Altus Power 4.780  Thu 0.21 4.590 4.14 4.430 0.160 3.61   -17.08 
real-time RS chart chart add note Walgreens Boots 21.690  Thu 3.19 20.630 5.14 34.610 -13.980 -40.39   -18.77 
real-time RS chart chart S add note Tesla Motors 175.790  Thu -2.25 172.630 1.83 161.830 10.800 6.67   -20.77 
real-time RS chart chart S add note Charter Comm 290.630  Thu -0.98 290.600 0.01 366.510 -75.910 -20.71   -21.05 
real-time RS chart chart add note Array Tech 14.910  Thu -1.26 13.800 8.04 19.770 -5.970 -30.20   -23.18 
real-time RS chart chart S add note Sunrun 13.180  Thu 0.61 10.890 21.03 20.510 -9.620 -46.90   -25.58 
real-time RS chart chart S add note Bloom Energy 11.240  Thu 1.90 10.040 11.95 16.520 -6.480 -39.23   -25.93 
real-time RS chart chart add note Warner Bros. Disc 8.730  Thu 1.04 8.460 3.19 13.290 -4.830 -36.34   -26.05 
real-time RS chart chart add note FuelCell Energy 1.190  Thu 2.59 1.120 6.25 2.040 -0.920 -45.10   -26.67 
real-time RS chart chart S add note Energy Recovery 15.790  Thu -0.06 15.100 4.57 22.100 -7.000 -31.67   -27.16 
real-time RS chart chart S add note Avis Budget 122.460  Thu -0.62 118.470 3.37 177.190 -58.720 -33.14   -32.72 
real-time RS chart chart add note Shoals Technologies 11.180  Thu -4.93 11.790 -5.17 20.290 -8.500 -41.89   -33.90 
real-time RS chart chart add note United Natural Foods 11.490  Thu -3.20 11.770 -2.38 27.090 -15.320 -56.55   -34.57 
real-time RS chart chart L add note Plug Power 3.440  Thu 0.29 3.330 3.30 8.830 -5.500 -62.29   -43.73 
real-time RS chart chart S add note Sunnova Energy 6.130  Thu 2.68 5.390 13.73 17.230 -11.840 -68.72   -54.46 
real-time RS chart chart S add note SunPower 3.000  Thu 4.53 2.570 16.73 12.940 -10.370 -80.14   -54.85 
 USA - 219 out of 218 instruments rated - 3/25/24 / 5/01/23 - 146 did rise, Market-Ratio(47) = 66.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 47 - B/S = 72/72
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions United States * L47 - 72/72 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   6/05/06 119  RT RS QC  Monster Beverage 100  5,956   1.679  3.750    2.071 123  22,335 1,076  
6/05/06 8/28/06 84    - cash -
  8/28/06   2/26/07 182  RT RS QC  Akamai 100  573   38.940  55.480    16.540 42  31,813 103  
2/26/07 3/05/07 7    - cash -
  3/05/07   3/12/07 7  RT RS QC  Booking 100  619   51.320  52.890    1.570 3  32,785 381  
3/12/07 3/19/07 7    - cash -
  3/19/07   3/26/07 7  RT RS QC  Booking 100  626   52.330  53.610    1.280 2  33,586 253  
3/26/07 4/02/07 7    - cash -
  4/02/07   9/03/07 154  RT RS QC  Booking 100  615   54.540  82.160    27.620 51  50,572 164  
9/03/07 9/10/07 7    - cash -
  9/10/07  10/15/07 35  RT RS QC  Baidu 100  2,318   21.810  31.495    9.685 44  73,022 4,516  
10/15/07 10/22/07 7    - cash -
  10/22/07  10/29/07 7  RT RS QC  Baidu 100  2,308   31.626  36.550    4.924 16  84,387 189,056  
10/29/07 8/31/09 672    - cash -
  8/31/09   6/28/10 301  RT RS QC  Ford Motor 100  11,103   7.600  10.430    2.830 37  115,808 47  
6/28/10 7/19/10 21    - cash -
  7/19/10   8/09/10 21  RT RS QC  AIG 100  3,272   35.390  41.640    6.250 18  136,258 1,589  
8/09/10 9/20/10 42    - cash -
  9/20/10  10/04/10 14  RT RS QC  Akamai 100  2,585   52.700  47.390    -5.310 -10  122,532 -94  
10/04/10 10/11/10 7    - cash -
  10/11/10  10/18/10 7  RT RS QC  Baidu 100  1,228   99.740  103.400    3.660 4  127,026 555  
10/18/10 10/25/10 7    - cash -
  10/25/10   3/14/11 140  RT RS QC  Baidu 100  1,157   109.754  124.060    14.306 13  143,578 38  
3/14/11 3/21/11 7    - cash -
  3/21/11   8/08/11 140  RT RS QC  Netflix 100  4,722   30.406  32.377    1.971 6  152,887 18  
8/08/11 6/25/12 322    - cash -
  6/25/12  10/29/12 126  RT RS QC  Regeneron 100  1,341   113.950  142.300    28.350 25  190,905 90  
10/29/12 11/05/12 7    - cash -
  11/05/12  11/12/12 7  RT RS QC  Regeneron 100  1,317   144.850  144.900    0.050 0  190,971 2  
11/12/12 11/19/12 7    - cash -
  11/19/12  11/26/12 7  RT RS QC  Regeneron 100  1,190   160.440  174.390    13.950 9  207,571 7,627  
11/26/12 1/28/13 63    - cash -
  1/28/13   2/25/13 28  RT RS QC  Netflix 100  8,963   23.159  25.617    2.459 11  229,607 273  
2/25/13 3/04/13 7    - cash -
  3/04/13  10/13/14 588  RT RS QC  Netflix 100  8,869   25.887  62.654    36.767 142  555,695 73  
10/13/14 10/27/14 14    - cash -
  10/27/14   2/02/15 98  RT RS QC  Keurig Dr Pepper 100  3,878   143.280  124.820    -18.460 -13  484,107 -40  
2/02/15 2/09/15 7    - cash -
  2/09/15   5/04/15 84  RT RS QC  JetBlue Airways 100  29,554   16.380  21.580    5.200 32  637,788 231  
5/04/15 5/18/15 14    - cash -
  5/18/15   5/25/15 7  RT RS QC  JetBlue Airways 100  29,222   21.825  20.445    -1.380 -6  597,461 -97  
5/25/15 11/28/16 553    - cash -
  11/28/16   7/10/17 224  RT RS QC  AMD 100  66,830   8.940  13.810    4.870 54  922,924 103  
7/10/17 7/17/17 7    - cash -
  7/17/17  11/13/17 119  RT RS QC  NVidia 100  22,476   41.063  53.158    12.095 29  1,194,771 121  
11/13/17 11/27/17 14    - cash -
  11/27/17   2/05/18 70  RT RS QC  Micron Technology 100  24,865   48.050  39.400    -8.650 -18  979,688 -64  
2/05/18 9/23/19 595    - cash -
  9/23/19   9/30/19 7  RT RS QC  Enphase Energy 100  35,978   27.230  22.230    -5.000 -18  799,798 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/30/19 10/21/19 21    - cash -
  10/21/19  10/28/19 7  RT RS QC  Enphase Energy 100  30,892   25.890  25.440    -0.450 -2  785,897 -60  
10/28/19 11/04/19 7    - cash -
  11/04/19   3/02/20 119  RT RS QC  Enphase Energy 100  43,770   17.955  51.400    33.445 186  2,249,785 2,418  
3/02/20 1/25/21 329    - cash -
  1/25/21  12/06/21 315  RT RS QC  Plug Power 100  34,232   65.720  34.050    -31.670 -48  1,165,657 -53  
12/06/21 12/13/21 7    - cash -
  12/13/21  12/20/21 7  RT RS QC  Avis Budget 100  4,966   234.710  212.840    -21.870 -9  1,057,051 -99  
12/20/21 12/27/21 7    - cash -
  12/27/21   1/10/22 14  RT RS QC  Avis Budget 100  4,735   223.220  199.600    -23.620 -11  945,210 -95  
1/10/22 1/17/22 7    - cash -
  1/17/22   1/24/22 7  RT RS QC  Avis Budget 100  4,839   195.310  176.430    -18.880 -10  853,850 -100  
1/24/22 9/04/23 588    - cash -
  9/04/23   9/11/23 7  RT RS QC  NVidia 100  1,760   485.090  451.780    -33.310 -7  795,224 -98  
9/11/23 3/29/24 200    - cash -
accum 2/06/06 9/11/232975 days out of 6661 invested (45%) 7,852 795,224 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Netflixlong  3/21/11  8/08/1114030.4132.381.97 6.48 
   1/28/13  2/25/132823.1625.622.46 10.62 
   3/04/13 10/13/1458825.8962.6536.77 142.03185.08 
 Enphase Energy  9/23/19  9/30/19727.2322.23-5.00 -18.36 
  10/21/19 10/28/19725.8925.44-0.45 -1.74 
  11/04/19  3/02/2011917.9651.4033.45 186.27129.64 
 Monster Beverage  2/06/06  6/05/061191.683.752.07 123.36123.36 
 Baidu  9/10/07 10/15/073521.8131.509.69 44.41 
  10/22/07 10/29/07731.6336.554.92 15.57 
  10/11/10 10/18/10799.74103.403.66 3.67 
  10/25/10  3/14/11140109.75124.0614.31 13.0395.57 
 Booking  3/05/07  3/12/07751.3252.891.57 3.06 
   3/19/07  3/26/07752.3353.611.28 2.45 
   4/02/07  9/03/0715454.5482.1627.62 50.6459.05 
 AMD 11/28/16  7/10/172248.9413.814.87 54.4754.47 
 Ford Motor  8/31/09  6/28/103017.6010.432.83 37.2437.24 
 Regeneron  6/25/12 10/29/12126113.95142.3028.35 24.88 
  11/05/12 11/12/127144.85144.900.05 0.03 
  11/19/12 11/26/127160.44174.3913.95 8.6935.78 
 Akamai  8/28/06  2/26/0718238.9455.4816.54 42.48 
   9/20/10 10/04/101452.7047.39-5.31 -10.0828.12 
 JetBlue Airways  2/09/15  5/04/158416.3821.585.20 31.75 
   5/18/15  5/25/15721.8320.45-1.38 -6.3223.42 
 NVidia  7/17/17 11/13/1711941.0653.1612.10 29.46 
   9/04/23  9/11/237485.09451.78-33.31 -6.8720.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 AIG  7/19/10  8/09/102135.3941.646.25 17.6617.66 
 Keurig Dr Pepper 10/27/14  2/02/1598143.28124.82-18.46 -12.88-12.88 
 Micron Technology 11/27/17  2/05/187048.0539.40-8.65 -18.00-18.00 
 Avis Budget 12/13/21 12/20/217234.71212.84-21.87 -9.32 
  12/27/21  1/10/2214223.22199.60-23.62 -10.58 
   1/17/22  1/24/227195.31176.43-18.88 -9.67-26.75 
 Plug Power  1/25/21 12/06/2131565.7234.05-31.67 -48.19-48.19 


Annotations
3/27/24Splunkacquired by Cisco
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06