Share-o-matic - Assessment USA (United States)

Assessment - United States - 2/22/21 - RS = 47

		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	3/30/20	prc diff	⇓ Δ47	∅-RS
	L	S&P 500	3,813.940	15:26	-0.40	3,876.500	-1.61	2,626.650	1,249.850	47.58	19.80
		Plug Power	45.470	15:32	4.91	48.600	-6.44	3.580	45.020	1,257.54	498.65
		SunPower	34.020	15:32	-1.65	33.530	1.46	5.390	28.140	522.08	214.20
		Tesla Motors	662.870	15:31	-2.84	714.500	-7.23	100.426	614.074	611.47	183.86
		Enphase Energy	166.930	15:33	-0.26	167.860	-0.55	32.000	135.860	424.56	152.93
		Sunrun	60.719	15:33	4.72	63.390	-4.21	9.810	53.580	546.18	138.53
		Sunnova Energy	42.810	15:33	2.32	41.600	2.91	10.140	31.460	310.26	101.12
	L	Avis Budget	53.520	15:19	-0.56	50.500	5.98	13.460	37.040	275.19	100.29
	L	Matson	68.690	15:19	-1.38	75.870	-9.46	29.960	45.910	153.24	95.42
	L	Align Technology	557.720	15:28	0.29	579.540	-3.77	179.920	399.620	222.11	95.34
	L	Applied Materials	114.090	15:29	0.14	115.230	-0.99	47.300	67.930	143.62	82.40
	L	United Natural Foods	25.620	15:32	-2.62	26.860	-4.62	8.500	18.360	216.00	81.59
	L	Occidental Pet	25.333	15:28	-5.30	26.470	-4.30	11.010	15.460	140.42	79.83
	L	Expedia	156.300	15:29	-0.56	160.610	-2.68	56.390	104.220	184.82	79.19
	L	General Motors	50.320	15:27	-0.55	51.980	-3.19	21.320	30.660	143.81	73.59
	L	Ford Motor	11.607	15:27	-1.30	11.835	-1.93	5.030	6.805	135.29	73.32
	L	Capital One	117.100	15:27	-1.79	122.580	-4.47	53.870	68.710	127.55	69.02
	L	Lam Research	545.170	15:30	-0.45	567.800	-3.99	255.300	312.500	122.41	68.81
	L	Energy Recovery	16.860	15:31	-3.60	15.170	11.14	7.050	8.120	115.18	67.37
	L	Halliburton	21.130	Mon	4.60	21.130		6.370	14.760	231.71	67.33
	L	PayPal	254.750	15:31	0.32	273.850	-6.97	97.030	176.820	182.23	66.62
	L	Alaska Air Group	64.155	15:19	-2.14	63.610	0.86	28.330	35.280	124.53	64.80
	L	Micron Technology	88.410	15:31	0.33	86.280	2.47	44.520	41.760	93.80	63.75
	L	General Electric	12.460	15:27	-2.35	12.500	-0.32	7.890	4.610	58.43	62.98
	L	Deckers Outdoor	325.475	15:33	2.01	328.040	-0.78	139.130	188.910	135.78	61.75
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	3/30/20	prc diff	⇓ Δ47	∅-RS
	L	Ryder System	68.380	15:19	0.18	66.680	2.55	26.200	40.480	154.50	61.62
	L	KLA-Tencor	303.710	15:30	-0.35	316.160	-3.94	149.520	166.640	111.45	60.73
	L	AES	26.290	15:26	-0.23	27.000	-2.63	13.660	13.340	97.66	59.97
	L	JetBlue Airways	18.165	15:20	-1.76	18.490	-1.76	8.790	9.700	110.35	59.24
	L	Aegion	25.900	15:29		25.900		16.270	9.630	59.19	59.01
	L	Simon Property	112.248	15:28	-2.24	112.770	-0.46	56.270	56.500	100.41	58.59
	L	Morgan Stanley	76.530	15:28	-2.42	77.400	-1.12	34.840	42.560	122.16	57.40
	L	Western Digital	67.540	15:32	-0.37	67.860	-0.47	43.510	24.350	55.96	56.10
	L	Caterpillar	217.900	15:27	-1.77	218.060	-0.07	111.710	106.350	95.20	55.79
	L	American Airlines	20.480	15:29	-1.82	20.440	0.20	12.250	8.190	66.86	55.40
	L	Kadant	168.880	15:16	1.18	164.000	2.98	75.190	88.810	118.11	55.02
	L	Delta Air Lines	47.850	15:20	-0.83	47.740	0.23	28.670	19.070	66.52	54.21
	L	IDEXX Labs	510.195	15:29	-1.56	536.910	-4.98	241.020	295.890	122.77	53.73
	L	Goldman Sachs	320.120	15:28	-2.33	316.870	1.03	159.620	157.250	98.52	53.11
	L	Walt Disney	186.360	15:28	-2.42	191.760	-2.82	99.800	91.960	92.14	51.59
	L	NetApp	62.025	15:31	1.33	71.070	-12.73	40.720	30.350	74.53	50.02
	L	Ormat Technologies	84.815	15:31	-6.13	105.280	-19.44	66.050	39.230	59.39	49.55
	L	Interface	12.425	15:31	-1.47	12.470	-0.36	7.580	4.890	64.51	48.92
	L	MetLife	57.130	15:28	-1.94	57.440	-0.54	32.030	25.410	79.33	47.68
	L	Dow	59.130	15:27	-3.62	62.480	-5.36	28.650	33.830	118.08	46.54
	L	Skyworks Solutions	174.440	15:31	-0.97	183.930	-5.16	90.110	93.820	104.12	45.62
		First Solar	79.060	15:31	-2.87	86.610	-8.72	36.060	50.550	140.18	44.45
		FedEx	251.920	15:27	-0.90	254.670	-1.08	124.310	130.360	104.87	44.38
	L	Southwest Airlines	57.640	15:20	-1.15	54.790	5.20	35.100	19.690	56.10	44.22
	L	HP	28.890	15:31	2.48	27.120	6.53	17.840	9.280	52.02	44.07
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	3/30/20	prc diff	⇓ Δ47	∅-RS
	L	Maxim Integrated	91.460	15:31	-0.25	95.320	-4.05	49.910	45.410	90.98	43.94
		NVidia	535.210	15:31	0.55	574.230	-6.80	265.590	308.640	116.21	43.81
	L	Marriott	146.140	15:31	-2.63	142.560	2.51	76.160	66.400	87.18	43.75
	L	Workday	244.570	15:32	-2.64	269.950	-9.40	137.300	132.650	96.61	43.33
	L	JP Morgan Chase	146.910	15:28	-2.82	149.410	-1.67	93.500	55.910	59.80	43.25
	L	Ulta Beauty	324.880	15:31	-0.85	327.910	-0.92	179.710	148.200	82.47	42.69
	L	Illumina	433.140	15:29	-2.85	470.560	-7.95	276.230	194.330	70.35	41.86
	L	Herman Miller	37.840	15:31	-1.20	38.460	-1.61	22.760	15.700	68.98	41.44
	L	AIG	43.800	15:27	-0.34	44.100	-0.68	25.710	18.390	71.53	40.94
	L	United Airlines	51.740	15:31	-0.08	49.700	4.10	30.160	19.540	64.79	39.96
		Target	184.550	15:28	-0.29	188.990	-2.35	96.010	92.980	96.84	39.21
		Cadence	138.150	15:29	0.09	133.160	3.75	66.910	66.250	99.01	37.85
	L	Bank of America	34.840	15:27	-3.03	35.150	-0.88	22.040	13.110	59.48	37.53
	L	Alphabet C	2,030.910	15:27	-0.02	2,064.880	-1.65	1,146.820	918.060	80.05	37.47
	L	Alphabet A	2,005.100	15:29	-0.54	2,054.260	-2.39	1,146.310	907.950	79.21	37.05
	L	Wells Fargo	36.055	15:28	-4.01	37.260	-3.23	29.920	7.340	24.53	36.94
	L	Booking	2,261.460	15:27	-0.52	2,350.020	-3.77	1,308.230	1,041.790	79.63	36.69
		Qualcomm	134.950	15:31	-0.43	139.460	-3.23	69.030	70.430	102.03	36.48
		Alexion	152.000	15:28	-1.07	154.810	-1.82	87.260	67.550	77.41	36.11
	L	CDW	156.210	15:28	-0.43	159.320	-1.95	96.910	62.410	64.40	35.57
	L	Kirby	61.870	15:18	-2.67	64.150	-3.55	42.870	21.280	49.64	34.91
	L	Hain Celestial	42.110	15:30	-0.38	43.210	-2.55	26.280	16.930	64.42	34.60
	L	Potlatch	50.420	15:32	-1.85	54.000	-6.63	30.920	23.080	74.64	34.28
	L	American Express	134.300	15:27	-2.03	135.950	-1.21	90.270	45.680	50.60	33.96
	L	Landstar System	160.540	15:17	-0.74	160.290	0.16	96.990	63.300	65.26	33.96
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	3/30/20	prc diff	⇓ Δ47	∅-RS
		Synopsys	243.570	15:31	-0.21	254.690	-4.37	129.310	125.380	96.96	33.86
	L	Norfolk Southern	254.000	15:20	-0.04	260.240	-2.40	148.290	111.950	75.49	33.76
	L	ConocoPhilips	51.245	15:27	-3.37	50.880	0.72	29.290	21.590	73.71	33.60
	L	Analog Devices	152.530	15:29	-0.75	159.240	-4.21	90.970	68.270	75.05	33.57
	L	Emerson Electric	86.270	15:27	-1.21	86.170	0.12	46.630	39.540	84.80	33.30
		Autodesk	278.890	15:29	-1.81	297.700	-6.32	155.910	141.790	90.94	32.31
	L	eBay	56.770	15:29	-0.05	61.560	-7.78	31.190	30.370	97.37	31.20
		Apple	121.780	15:29	0.65	126.000	-3.35	63.703	62.298	97.79	30.94
	L	Exxon Mobil	53.480	15:27	-4.09	54.300	-1.51	37.500	16.800	44.80	30.88
		DuPont	68.990	15:27	-0.66	69.400	-0.59	33.620	35.780	106.42	30.77
	L	Kansas City Southern	212.660	15:17	-0.40	213.700	-0.49	129.380	84.320	65.17	30.71
	L	Eli Lilly	202.980	15:27	-0.41	200.680	1.15	138.440	62.240	44.96	30.69
	L	U.S. Bancorp	49.940	15:28	-3.27	50.940	-1.96	35.870	15.070	42.01	30.66
	L	Intuit	385.530	15:30	-0.63	401.550	-3.99	238.050	163.500	68.68	30.23
	L	Citigroup	65.730	15:27	-2.49	65.520	0.32	44.080	21.440	48.64	29.67
	L	Texas Instruments	169.430	15:31	-0.65	173.090	-2.11	102.020	71.070	69.66	29.21
		Lowe´s	160.550	15:28	1.28	172.410	-6.88	88.710	83.700	94.35	28.95
		AMD	83.297	15:32	1.06	85.370	-2.43	47.860	37.510	78.37	28.90
		Nike	133.960	15:28	-0.96	136.670	-1.98	85.380	51.290	60.07	27.92
	L	Ansys	338.670	15:28	0.06	383.200	-11.62	235.130	148.070	62.97	27.86
	L	Activision Blizzard	95.310	15:28	0.22	96.580	-1.31	58.470	38.110	65.18	27.14
	L	Ross Stores	116.570	15:31	-1.85	121.500	-4.06	84.870	36.630	43.16	26.49
	L	Travelers Companies	146.030	15:10	-1.33	147.870	-1.24	102.590	45.280	44.14	26.45
		Xilinx	126.910	15:31	0.99	131.290	-3.34	79.350	51.940	65.46	26.45
		UPS	157.180	15:28	-0.21	161.600	-2.74	97.840	63.760	65.17	26.15
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	3/30/20	prc diff	⇓ Δ47	∅-RS
	L	Fox A	32.860	15:29	-0.54	34.690	-5.28	24.310	10.380	42.70	25.91
		Molina Healthcare	218.525	15:28	-0.11	224.350	-2.60	139.350	85.000	61.00	25.57
	L	Xerox	25.260	15:33	-0.36	24.360	3.69	17.950	6.410	35.71	25.44
		Honeywell	203.140	15:27	-0.81	203.620	-0.24	131.750	71.870	54.55	25.32
		CSX	91.380	15:29	-0.88	92.580	-1.30	58.020	34.560	59.57	25.08
	L	Abbott Labs	120.570	15:26	-0.83	122.550	-1.62	79.340	43.210	54.46	24.93
		Take-Two Interactive	182.750	15:31	-1.05	189.850	-3.74	118.510	71.340	60.20	24.78
		BlackRock	692.900	15:26	-0.27	703.140	-1.46	455.350	247.790	54.42	24.76
		Beyond Meat	145.570	15:33	1.27	150.860	-3.51	66.090	84.770	128.26	24.64
		Starbucks	104.380	15:31	0.88	101.810	2.52	67.860	33.950	50.03	22.93
	L	Steelcase	13.960	15:28	-1.83	14.220	-1.83	10.470	3.750	35.82	22.21
	L	Boeing	212.183	15:27	-1.97	212.880	-0.33	152.280	60.600	39.80	22.08
	L	Comcast	52.470	15:29	0.44	52.500	-0.06	35.490	17.010	47.93	21.92
	L	J.B. Hunt	146.860	15:18	0.26	145.550	0.90	93.560	51.990	55.57	21.56
		Cintas	329.120	15:28	0.33	340.500	-3.34	180.450	160.050	88.69	21.43
		salesforce.com	222.020	15:28	-3.92	240.950	-7.86	149.850	91.100	60.79	21.06
	L	Kraft Heinz	36.570	15:31	-1.88	37.230	-1.77	25.170	12.060	47.91	20.44
	L	Berkshire Hathaway	241.000	15:27	-1.10	244.970	-1.62	183.180	61.790	33.73	20.32
	L	Paccar	90.990	15:31	-1.87	94.680	-3.90	62.270	32.410	52.05	20.23
		Monster Beverage	86.540	15:31	1.39	89.170	-2.95	58.000	31.170	53.74	19.74
		Danaher	222.080	15:27	1.29	225.500	-1.52	140.820	84.680	60.13	19.48
		Copart	107.620	15:29	0.65	112.530	-4.36	71.840	40.690	56.64	19.34
	L	Microsoft	230.120	15:31	0.49	234.510	-1.87	160.230	74.280	46.36	18.88
		Thermo Fisher	452.560	15:27	0.24	463.280	-2.31	284.960	178.320	62.58	18.13
		Intuitive Surgical	729.430	15:30	-1.67	741.400	-1.61	504.220	237.180	47.04	17.60
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	3/30/20	prc diff	⇓ Δ47	∅-RS
		Paychex	90.860	15:31	-0.60	90.390	0.52	64.420	25.970	40.31	17.31
	L	Walgreens Boots	47.640	15:32	-1.31	48.860	-2.50	45.160	3.700	8.19	17.21
	L	BNY Mellon	42.080	15:27	-3.09	43.730	-3.77	34.000	9.730	28.62	16.93
	L	Chevron	98.340	15:27	-3.92	98.390	-0.05	71.950	26.440	36.75	16.81
		Union Pacific	206.660	15:28	-0.96	206.830	-0.08	140.200	66.630	47.52	16.59
		AbbVie	106.080	15:26	-1.16	107.060	-0.92	75.240	31.820	42.29	15.98
		Amazon.com	3,042.650	15:29	-0.47	3,180.740	-4.34	1,963.950	1,216.790	61.96	15.96
		Netflix	539.060	15:31	-1.40	533.780	0.99	370.960	162.820	43.89	15.57
		CoStar	820.130	15:27	0.02	876.670	-6.45	599.990	276.680	46.11	15.54
		Cognizant	72.730	15:29	-0.89	73.250	-0.71	47.380	25.870	54.60	15.38
	L	Oracle	66.150	15:28	1.30	64.450	2.64	50.360	14.090	27.98	15.33
		Expeditors Wash	92.000	15:20	0.03	93.190	-1.28	66.970	26.220	39.15	14.82
		Encompass Health	80.705	15:32	0.25	79.490	1.53	62.520	16.970	27.14	14.37
	L	General Dynamics	164.740	15:27	-0.88	166.420	-1.01	133.600	32.820	24.57	14.34
	L	Automatic Data	175.130	15:29	-0.23	170.820	2.52	137.820	33.000	23.94	14.31
		Dollar Tree	98.860	15:29	-0.02	104.880	-5.74	79.850	25.030	31.35	14.11
	L	Intel	59.994	15:29	-0.67	60.710	-1.18	55.490	5.220	9.41	13.99
	L	Raytheon Tech	72.320	15:28	-1.36	73.000	-0.93	61.982	11.018	17.78	13.89
		Electronic Arts	135.575	15:29	0.25	142.260	-4.70	97.690	44.570	45.62	13.83
		Stericycle	64.170	15:31	-3.56	67.780	-5.33	48.570	19.210	39.55	13.64
	L	LTC Properties	41.290	15:30	-0.29	41.580	-0.70	30.690	10.890	35.48	13.30
	L	Medtronic	117.300	15:28	-0.49	115.750	1.34	92.050	23.700	25.75	13.29
	L	Philip Morris	85.155	15:28	-1.58	86.500	-1.55	72.550	13.950	19.23	13.00
		Facebook	257.250	15:29	1.01	260.330	-1.18	165.950	94.380	56.87	11.71
		NextEra Energy	75.210	15:28	1.55	75.100	0.15	61.503	13.598	22.11	10.96
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	3/30/20	prc diff	⇓ Δ47	∅-RS
	L	3M	177.530	15:26	-0.69	176.120	0.80	137.740	38.380	27.86	10.95
	L	Mastercard	348.895	15:28	-1.60	340.660	2.42	253.250	87.410	34.52	10.94
		Adobe	457.390	15:28	-0.39	467.330	-2.13	318.390	148.940	46.78	10.93
		Home Depot	257.800	15:28	1.00	275.850	-6.54	196.100	79.750	40.67	10.54
	L	Altria	43.840	15:27	-1.77	44.420	-1.31	37.310	7.110	19.06	10.48
	L	Fiserv	114.610	15:29	-1.44	113.360	1.10	98.330	15.030	15.29	10.29
	L	Johnson & Johnson	159.025	15:27	-2.29	161.870	-1.76	133.010	28.860	21.70	10.26
		CVS Health	68.407	15:27	-1.33	70.480	-2.94	59.680	10.800	18.10	10.13
		T-Mobile US	119.980	15:31	-0.75	117.910	1.76	83.120	34.790	41.86	9.78
		Fastenal	46.130	15:29	-0.32	46.320	-0.41	31.800	14.520	45.66	9.59
	L	Marsh & McLennan	116.565	15:33	-1.41	118.390	-1.54	89.550	28.840	32.21	9.29
		American Water	145.390	15:25	-0.17	151.810	-4.23	126.720	25.090	19.80	8.84
		O'Reilly	448.750	15:31	0.64	456.670	-1.73	318.190	138.480	43.52	8.81
		Gaia	9.440	15:31	-1.26	10.130	-6.81	9.160	0.970	10.59	8.17
		UnitedHealth	334.050	15:28	1.58	327.640	1.96	251.280	76.360	30.39	8.14
		Visa	211.700	15:28	-0.96	208.320	1.62	165.570	42.750	25.82	7.99
		Allstate	107.745	15:26	-1.00	105.310	2.31	94.640	10.670	11.27	7.54
		PSEG	54.780	15:25	-2.00	57.090	-4.05	44.510	12.580	28.26	7.47
		PG & E	10.675	15:26	-1.88	11.410	-6.44	9.670	1.740	17.99	7.43
		Verisk Analytics	163.140	15:31	-0.70	186.240	-12.40	146.870	39.370	26.81	6.87
		CenterPoint Energy	19.450	15:25	-1.52	20.670	-5.90	16.230	4.440	27.36	6.86
		McDonald´s	209.500	15:28	-0.08	212.060	-1.21	168.130	43.930	26.13	6.78
	L	Cisco Systems	45.240	15:29	-0.62	45.430	-0.42	40.320	5.110	12.67	6.69
		Charter Comm	617.910	15:28	2.72	596.500	3.59	450.780	145.720	32.33	6.38
	L	Kinder Morgan	14.670	15:28	-4.05	15.170	-3.30	13.270	1.900	14.32	6.24
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	3/30/20	prc diff	⇓ Δ47	∅-RS
		C.H. Robinson	91.040	15:19	1.16	89.820	1.36	65.190	24.630	37.78	6.10
		Costco	332.420	15:29	-0.44	350.210	-5.08	291.120	59.090	20.30	4.97
		Southern	58.150	15:28	0.68	59.290	-1.92	57.990	1.300	2.24	4.53
		Exelon	39.065	15:29	0.37	40.600	-3.78	37.230	3.370	9.05	4.32
		Coca-Cola	49.585	15:27	-1.17	50.630	-2.06	45.000	5.630	12.51	4.12
		Walmart	130.460	15:28	-1.13	137.690	-5.25	115.190	22.500	19.53	3.98
		Sirius XM	5.825	15:31	-0.60	6.020	-3.24	4.810	1.210	25.16	3.76
	L	Biogen	270.620	15:29	-2.39	284.630	-4.92	316.130	-31.500	-9.96	2.29
		Colgate-Palmolive	76.220	15:27	-0.61	77.270	-1.36	66.580	10.690	16.06	2.00
		Duke Energy	87.940	15:27	0.94	88.350	-0.46	83.460	4.890	5.86	1.97
		Bristol-Myers	61.725	15:27	-0.60	60.990	1.21	54.390	6.600	12.13	1.53
	L	Sprouts	21.650	15:32	5.51	21.625	0.12	18.600	3.025	16.26	1.42
	L	Citrix Systems	133.170	15:29	-4.10	135.100	-1.43	145.910	-10.810	-7.41	0.69
	L	FirstEnergy	33.650	15:26	0.42	33.880	-0.68	40.490	-6.610	-16.33	0.40
		Seattle Genetics	148.830	15:31	-0.84	157.580	-5.55	115.290	42.290	36.68	0.39
		Amgen	224.060	15:28	-1.52	231.470	-3.20	208.480	22.990	11.03	0.05
	S	Mondelez	53.605	15:31	-0.80	54.320	-1.32	51.130	3.190	6.24	-0.09
		IBM	119.710	15:28	-2.25	120.860	-0.95	112.930	7.930	7.02	-0.41
	S	Procter & Gamble	124.570	15:28	-1.59	126.580	-1.59	115.000	11.580	10.07	-0.54
		Cerner	69.400	15:29	-0.77	70.910	-2.13	64.240	6.670	10.38	-0.79
	L	AT&T	28.445	15:27	-0.65	29.320	-2.98	30.230	-0.910	-3.01	-1.29
		Verizon	56.140	15:28	-0.64	56.450	-0.55	54.770	1.680	3.07	-1.46
	S	PepsiCo	129.235	15:31	-0.59	131.990	-2.09	125.480	6.510	5.19	-2.63
	S	Edison International	55.820	15:25	0.29	55.350	0.85	56.310	-0.960	-1.70	-3.23
		VeriSign	191.290	15:31	0.49	193.230	-1.00	188.550	4.680	2.48	-4.25
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	3/30/20	prc diff	⇓ Δ47	∅-RS
		NiSource	21.985	15:26	-0.57	22.380	-1.76	26.080	-3.700	-14.19	-5.01
	S	Splunk	141.660	15:31	-2.36	160.820	-11.91	127.220	33.600	26.41	-5.04
	S	Pfizer	33.455	15:28	-1.08	34.260	-2.35	32.670	1.590	4.87	-5.24
		American Tower	221.470	15:27	-1.46	225.070	-1.60	230.580	-5.510	-2.39	-5.56
	S	Merck (MSD)	73.550	15:28	-1.43	74.930	-1.84	76.950	-2.020	-2.63	-5.90
	L	Gilead Sciences	61.670	15:29	-1.78	64.110	-3.81	75.930	-11.820	-15.57	-6.02
		Lockheed Martin	336.030	15:27	-0.90	340.470	-1.30	348.850	-8.380	-2.40	-6.77
	S	AEP	76.890	15:25	0.77	76.770	0.16	83.710	-6.940	-8.29	-7.99
		Xcel Energy	60.330	15:31	0.82	60.425	-0.16	62.560	-2.135	-3.41	-8.21
		BioMarin	76.230	15:29	-6.76	81.060	-5.96	82.490	-1.430	-1.73	-8.52
	S	Dominion Resources	70.690	15:26	0.08	71.170	-0.67	76.810	-5.640	-7.34	-8.60
		Consolidated Edison	67.250	15:25	0.15	67.970	-1.06	80.730	-12.760	-15.81	-10.13
		Incyte	78.125	15:29	-0.41	79.920	-2.25	72.170	7.750	10.74	-11.22
		Vertex	209.860	15:31	-1.46	214.960	-2.37	231.920	-16.960	-7.31	-13.36
		Regeneron	446.430	15:31	-1.49	460.580	-3.07	473.000	-12.420	-2.63	-15.47
		Array Tech	36.680	15:33	-3.68	38.500	-4.73				-na-
		Shoals Technologies	32.400	15:33	-4.76	39.710	-18.41				-na-
USA - 214 out of 216 instruments rated - 2/22/21 / 3/30/20 - 197 did rise, Market-Ratio(47) = 92.06 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 47 - B/S = 72/72

1/02/17	scale up chart	2/22/21

Transactions United States * L47 - 72/72 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		2/06/06	35		- cash -
long	2/06/06	6/05/06	119		Monster Beverage	100	2,978	3.358	7.500	4.142	123	22,336	1,076
6/05/06		8/28/06	84		- cash -
	8/28/06	2/26/07	182		Akamai	100	573	38.940	55.480	16.540	42	31,813	103
2/26/07		3/05/07	7		- cash -
	3/05/07	3/12/07	7		Booking	100	619	51.320	52.890	1.570	3	32,785	381
3/12/07		3/19/07	7		- cash -
	3/19/07	3/26/07	7		Booking	100	626	52.330	53.610	1.280	2	33,586	253
3/26/07		4/02/07	7		- cash -
	4/02/07	9/03/07	154		Booking	100	615	54.540	82.160	27.620	51	50,573	164
9/03/07		9/10/07	7		- cash -
	9/10/07	10/15/07	35		Baidu	100	2,318	21.810	31.495	9.685	44	73,022	4,516
10/15/07		10/22/07	7		- cash -
	10/22/07	10/29/07	7		Baidu	100	2,308	31.626	36.550	4.924	16	84,387	189,056
10/29/07		8/31/09	672		- cash -
	8/31/09	6/28/10	301		Ford Motor	100	11,103	7.600	10.430	2.830	37	115,809	47
6/28/10		7/19/10	21		- cash -
	7/19/10	8/09/10	21		AIG	100	3,272	35.390	41.640	6.250	18	136,259	1,589
8/09/10		9/20/10	42		- cash -
	9/20/10	10/04/10	14		Akamai	100	2,585	52.700	47.390	-5.310	-10	122,532	-94
10/04/10		10/11/10	7		- cash -
	10/11/10	10/18/10	7		Baidu	100	1,228	99.740	103.400	3.660	4	127,027	555
10/18/10		10/25/10	7		- cash -
	10/25/10	3/14/11	140		Baidu	100	1,157	109.754	124.060	14.306	13	143,579	38
3/14/11		3/21/11	7		- cash -
	3/21/11	8/08/11	140		Netflix	100	4,722	30.406	32.377	1.971	6	152,888	18
8/08/11		6/25/12	322		- cash -
	6/25/12	10/29/12	126		Regeneron	100	1,341	113.950	142.300	28.350	25	190,905	90
10/29/12		11/05/12	7		- cash -
	11/05/12	11/12/12	7		Regeneron	100	1,317	144.850	144.900	0.050	0	190,971	2
11/12/12		11/19/12	7		- cash -
	11/19/12	11/26/12	7		Regeneron	100	1,190	160.440	174.390	13.950	9	207,571	7,627
11/26/12		1/28/13	63		- cash -
	1/28/13	2/25/13	28		Netflix	100	8,963	23.159	25.617	2.459	11	229,607	273
2/25/13		3/04/13	7		- cash -
	3/04/13	10/13/14	588		Netflix	100	8,869	25.887	62.654	36.767	142	555,695	73
10/13/14		10/27/14	14		- cash -
	10/27/14	2/02/15	98		Keurig	100	3,878	143.280	124.820	-18.460	-13	484,107	-40
2/02/15		2/09/15	7		- cash -
	2/09/15	5/04/15	84		JetBlue Airways	100	29,554	16.380	21.580	5.200	32	637,788	231
5/04/15		5/18/15	14		- cash -
	5/18/15	5/25/15	7		JetBlue Airways	100	29,222	21.825	20.445	-1.380	-6	597,462	-97
5/25/15		11/28/16	553		- cash -
	11/28/16	7/10/17	224		AMD	100	66,830	8.940	13.810	4.870	54	922,924	103
7/10/17		7/17/17	7		- cash -
	7/17/17	11/13/17	119		NVidia	100	5,619	164.250	212.630	48.380	29	1,194,771	121
11/13/17		11/27/17	14		- cash -
	11/27/17	2/05/18	70		Micron Technology	100	24,865	48.050	39.400	-8.650	-18	979,689	-64
2/05/18		9/23/19	595		- cash -
	9/23/19	9/30/19	7		Enphase Energy	100	35,978	27.230	22.230	-5.000	-18	799,799	-100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
9/30/19		10/21/19	21		- cash -
	10/21/19	10/28/19	7		Enphase Energy	100	30,892	25.890	25.440	-0.450	-2	785,897	-60
10/28/19		11/04/19	7		- cash -
	11/04/19	3/02/20	119		Enphase Energy	100	43,770	17.955	51.400	33.445	186	2,249,785	2,418
3/02/20		1/25/21	329		- cash -
	1/25/21	2/26/21	32		Plug Power	100	34,232	65.720	45.470	-20.250	-31	1,556,587	-99
accum	2/06/06	2/26/21	2657	days out of 5534 invested (48%)						15,466		1,556,587	100

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Netflix	long	3/21/11	8/08/11	140	30.41	32.38	1.97	6.48
		1/28/13	2/25/13	28	23.16	25.62	2.46	10.62
		3/04/13	10/13/14	588	25.89	62.65	36.77	142.03	185.08
Enphase Energy		9/23/19	9/30/19	7	27.23	22.23	-5.00	-18.36
		10/21/19	10/28/19	7	25.89	25.44	-0.45	-1.74
		11/04/19	3/02/20	119	17.96	51.40	33.45	186.27	129.64
Monster Beverage		2/06/06	6/05/06	119	3.36	7.50	4.14	123.37	123.37
Baidu		9/10/07	10/15/07	35	21.81	31.50	9.69	44.41
		10/22/07	10/29/07	7	31.63	36.55	4.92	15.57
		10/11/10	10/18/10	7	99.74	103.40	3.66	3.67
		10/25/10	3/14/11	140	109.75	124.06	14.31	13.03	95.57
Booking		3/05/07	3/12/07	7	51.32	52.89	1.57	3.06
		3/19/07	3/26/07	7	52.33	53.61	1.28	2.45
		4/02/07	9/03/07	154	54.54	82.16	27.62	50.64	59.05
AMD		11/28/16	7/10/17	224	8.94	13.81	4.87	54.47	54.47
Ford Motor		8/31/09	6/28/10	301	7.60	10.43	2.83	37.24	37.24
Regeneron		6/25/12	10/29/12	126	113.95	142.30	28.35	24.88
		11/05/12	11/12/12	7	144.85	144.90	0.05	0.03
		11/19/12	11/26/12	7	160.44	174.39	13.95	8.69	35.78
NVidia		7/17/17	11/13/17	119	164.25	212.63	48.38	29.46	29.46
Akamai		8/28/06	2/26/07	182	38.94	55.48	16.54	42.48
		9/20/10	10/04/10	14	52.70	47.39	-5.31	-10.08	28.12
JetBlue Airways		2/09/15	5/04/15	84	16.38	21.58	5.20	31.75
		5/18/15	5/25/15	7	21.83	20.45	-1.38	-6.32	23.42
AIG		7/19/10	8/09/10	21	35.39	41.64	6.25	17.66	17.66
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Keurig		10/27/14	2/02/15	98	143.28	124.82	-18.46	-12.88	-12.88
Micron Technology		11/27/17	2/05/18	70	48.05	39.40	-8.65	-18.00	-18.00
Plug Power		1/25/21	2/26/21	32	65.72	45.47	-20.25	-30.81	-30.81

Annotations

4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning