RS Chart
Assessment - United States - 7/01/24 - RS = 26
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note S&P 500 5,344.390  8/12/24 5,475.090 -2.39 4,769.830 705.260 14.79   15.95 
real-time RS chart chart L add note NVidia 109.020  8/12/24 4.08 124.300 -12.29 49.522 74.778 151.00   133.39 
real-time RS chart chart L add note Micron Technology 94.640  8/12/24 1.68 131.520 -28.04 85.340 46.180 54.11   80.63 
real-time RS chart chart add note CrowdStrike 239.340  8/12/24 -0.65 392.150 -38.97 255.320 136.830 53.59   79.32 
real-time RS chart chart add note Broadcom 148.620  8/12/24 0.24 1,640.800 -90.94 1,116.250 524.550 46.99   75.87 
real-time RS chart chart add note Constellation Energy 187.330  8/12/24 -1.16 205.050 -8.64 116.890 88.160 75.42   67.85 
real-time RS chart chart L add note Qualcomm 162.890  8/12/24 -0.97 200.030 -18.57 144.630 55.400 38.30   62.20 
real-time RS chart chart L add note Sprouts 96.180  8/12/24 -0.10 83.570 15.09 48.110 35.460 73.71   61.79 
real-time RS chart chart L add note First Solar 219.230  8/12/24 3.51 222.710 -1.56 172.280 50.430 29.27   53.49 
real-time RS chart chart add note Deckers Outdoor 918.300  8/12/24 3.15 946.300 -2.96 668.430 277.870 41.57   52.40 
real-time RS chart chart add note KLA-Tencor 757.540  8/12/24 1.44 827.790 -8.49 581.300 246.490 42.40   50.48 
real-time RS chart chart add note Applied Materials 193.090  8/12/24 1.00 237.410 -18.67 162.070 75.340 46.49   48.35 
real-time RS chart chart add note Eli Lilly 884.380  8/12/24 -0.82 914.370 -3.28 582.920 331.450 56.86   44.96 
real-time RS chart chart add note Lam Research 810.890  8/12/24 0.37 1,060.630 -23.55 783.260 277.370 35.41   41.82 
real-time RS chart chart add note Meta Platforms 515.950  8/12/24 -0.35 504.680 2.23 353.960 150.720 42.58   39.87 
real-time RS chart chart L add note Kirby 116.510  8/12/24 -0.14 121.050 -3.75 78.480 42.570 54.24   39.53 
real-time RS chart chart add note Netflix 633.140  8/12/24 -0.13 673.610 -6.01 486.880 186.730 38.35   38.86 
real-time RS chart chart L add note Costco 863.570  8/12/24 1.01 845.670 2.12 660.080 185.590 28.12   37.47 
real-time RS chart chart L add note Moderna 81.290  8/12/24 -4.29 115.950 -29.89 99.450 16.500 16.59   35.23 
real-time RS chart chart L add note General Motors 42.990  8/12/24 -1.13 46.680 -7.90 35.920 10.760 29.96   30.39 
real-time RS chart chart add note Interface 16.310  8/12/24 -0.79 14.570 11.94 12.620 1.950 15.45   29.79 
real-time RS chart chart L add note Adtalem 71.460  8/12/24 -0.85 67.270 6.23 58.810 8.460 14.39   28.84 
real-time RS chart chart add note Intuitive Surgical 465.530  8/12/24 0.46 436.240 6.71 337.360 98.880 29.31   27.85 
real-time RS chart chart L add note Hannon Armstrong SIC 30.210  8/12/24 -1.63 28.730 5.15 27.580 1.150 4.17   27.72 
real-time RS chart chart add note General Electric 166.870  8/12/24 -0.16 158.970 4.97 127.630 31.340 24.56   27.22 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Alphabet C 163.950  8/12/24 -0.87 184.490 -11.13 140.930 43.560 30.91   26.86 
real-time RS chart chart L add note Alphabet A 162.290  8/12/24 -0.84 182.990 -11.31 139.690 43.300 31.00   26.77 
real-time RS chart chart add note Uber Technologies 69.260  8/12/24 1.05 71.100 -2.59 58.380 12.720 21.79   26.27 
real-time RS chart chart add note Cintas 759.630  8/12/24 0.53 694.100 9.44 602.660 91.440 15.17   25.15 
real-time RS chart chart L add note The Trade Desk 97.040  8/12/24 -2.28 97.970 -0.95 71.960 26.010 36.15   24.74 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 233.810 1.39 187.340 46.470 24.81   24.48 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 40.010 -4.60 33.670 6.340 18.83   24.08 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 463.660 4.71 385.770 77.890 20.19   24.06 
real-time RS chart chart L add note Vertex 464.510  8/12/24 -0.84 471.250 -1.43 406.890 64.360 15.82   23.06 
real-time RS chart chart L add note Oracle 132.580  8/12/24 0.39 143.090 -7.35 105.430 37.660 35.72   22.73 
real-time RS chart chart L add note Analog Devices 212.080  8/12/24 0.36 225.180 -5.82 198.560 26.620 13.41   22.61 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 60.590 -14.08 49.220 11.370 23.10   22.22 
real-time RS chart chart add note Matson 130.130  8/12/24 0.73 129.080 0.81 109.600 19.480 17.77   22.06 
real-time RS chart chart add note Amazon.com 166.800  8/12/24 -0.08 197.200 -15.42 151.940 45.260 29.79   21.83 
real-time RS chart chart add note Cadence 266.640  8/12/24 -1.29 310.920 -14.24 272.370 38.550 14.15   21.66 
real-time RS chart chart L add note HP 33.780  8/12/24 0.72 34.970 -3.40 30.090 4.880 16.22   21.53 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 67.480 1.81 52.550 14.930 28.41   21.39 
real-time RS chart chart add note Regeneron 1,121.090  8/12/24 -0.90 1,057.020 6.06 878.290 178.730 20.35   21.37 
real-time RS chart chart add note Citigroup 57.840  8/12/24 63.430 -8.81 51.440 11.990 23.31   21.33 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 456.730 -10.93 376.040 80.690 21.46   21.25 
real-time RS chart chart add note Booking 3,439.180  8/12/24 -0.11 3,884.880 -11.47 3,547.220 337.660 9.52   21.17 
real-time RS chart chart add note Synopsys 520.840  8/12/24 -0.74 601.750 -13.45 514.910 86.840 16.87   20.93 
real-time RS chart chart add note Encompass Health 86.860  8/12/24 1.33 85.360 1.76 66.720 18.640 27.94   19.95 
real-time RS chart chart add note AMD 136.770  8/12/24 1.86 157.690 -13.27 147.410 10.280 6.97   19.83 
real-time RS chart chart L add note Colgate-Palmolive 101.280  8/12/24 -0.77 95.540 6.01 79.710 15.830 19.86   19.60 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Delta Air Lines 39.060  8/12/24 -0.61 46.920 -16.75 40.230 6.690 16.63   19.00 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 205.450 0.36 170.100 35.350 20.78   18.62 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 216.750 0.36 192.530 24.220 12.58   18.50 
real-time RS chart chart L add note Raytheon Tech 116.600  8/12/24 0.39 99.550 17.13 84.140 15.410 18.31   18.28 
real-time RS chart chart add note Ross Stores 140.670  8/12/24 0.74 145.240 -3.15 138.390 6.850 4.95   18.08 
real-time RS chart chart L add note eBay 55.810  8/12/24 -1.26 52.680 5.94 43.620 9.060 20.77   17.79 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 60.110 5.26 52.050 8.060 15.49   17.43 
real-time RS chart chart add note General Dynamics 291.200  8/12/24 -0.61 287.870 1.16 259.670 28.200 10.86   17.42 
real-time RS chart chart L add note T-Mobile US 194.950  8/12/24 0.39 179.080 8.86 160.330 18.750 11.69   17.27 
real-time RS chart chart add note Palo Alto Networks 331.100  8/12/24 -0.11 340.900 -2.87 294.880 46.020 15.61   17.15 
real-time RS chart chart add note DoorDash 124.040  8/12/24 0.19 108.510 14.31 96.460 12.050 12.49   17.04 
real-time RS chart chart add note Marvell Tech 60.510  8/12/24 -0.08 71.000 -14.77 60.310 10.690 17.73   16.65 
real-time RS chart chart L add note AstraZeneca 82.520  8/12/24 1.64 77.940 5.88 67.350 10.590 15.72   16.54 
real-time RS chart chart L add note Texas Instruments 192.060  8/12/24 -0.08 194.600 -1.31 170.460 24.140 14.16   16.11 
real-time RS chart chart L add note PSEG 80.510  8/12/24 0.81 73.630 9.34 61.150 12.480 20.41   15.99 
real-time RS chart chart add note Diamondback Energy 201.290  8/12/24 0.76 203.710 -1.19 155.080 48.630 31.36   15.56 
real-time RS chart chart add note Freeport-McMoRan 41.560  8/12/24 1.24 48.410 -14.15 42.570 5.840 13.72   15.28 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 139.700 -5.43 131.120 8.580 6.54   15.12 
real-time RS chart chart add note Steelcase 12.290  8/12/24 -1.76 12.960 -5.17 13.520 -0.560 -4.14   14.76 
real-time RS chart chart L add note NextEra Energy 77.580  8/12/24 0.15 69.900 10.99 60.740 9.160 15.08   14.55 
real-time RS chart chart add note Simon Property 153.100  8/12/24 -3.51 146.520 4.49 142.640 3.880 2.72   14.31 
real-time RS chart chart add note Marriott 214.680  8/12/24 -1.51 239.510 -10.37 225.510 14.000 6.21   13.52 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 268.110 -2.14 238.860 29.250 12.25   12.87 
real-time RS chart chart add note Paccar 92.170  8/12/24 -0.74 101.840 -9.50 97.650 4.190 4.29   12.78 
real-time RS chart chart add note Fiserv 161.100  8/12/24 -0.30 147.140 9.49 132.840 14.300 10.76   12.58 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Ryder System 131.840  8/12/24 -1.29 122.690 7.46 115.060 7.630 6.63   12.31 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 99.160 -4.36 93.250 5.910 6.34   12.20 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 311.010 2.89 288.020 22.990 7.98   11.69 
real-time RS chart chart add note United Airlines 40.420  8/12/24 -2.51 48.330 -16.37 41.260 7.070 17.14   11.62 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 74.490 -3.87 67.750 6.740 9.95   11.59 
real-time RS chart chart add note Copart 50.260  8/12/24 -1.43 53.350 -5.79 49.000 4.350 8.88   11.59 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 127.900 -11.27 109.020 18.880 17.32   11.58 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 329.080 2.11 295.670 33.410 11.30   11.20 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 202.970 3.33 190.490 12.480 6.55   10.84 
real-time RS chart chart L add note Southern 87.200  8/12/24 0.46 77.000 13.25 70.120 6.880 9.81   10.63 
real-time RS chart chart L add note AT&T 19.430  8/12/24 -0.31 18.980 2.37 16.780 2.200 13.11   10.39 
real-time RS chart chart L add note Bloom Energy 11.140  8/12/24 -3.05 11.370 -2.02 14.800 -3.430 -23.18   10.15 
real-time RS chart chart add note AbbVie 190.180  8/12/24 0.13 170.370 11.63 154.970 15.400 9.94   9.65 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 405.190 6.22 356.660 48.530 13.61   9.59 
real-time RS chart chart L add note DuPont 78.330  8/12/24 -0.25 79.270 -1.19 76.930 2.340 3.04   9.50 
real-time RS chart chart add note Emerson Electric 103.070  8/12/24 -0.60 108.050 -4.61 97.330 10.720 11.01   9.13 
real-time RS chart chart add note Kadant 290.300  8/12/24 -1.48 290.340 -0.01 280.310 10.030 3.58   8.96 
real-time RS chart chart add note Keurig Dr Pepper 34.800  8/12/24 0.69 32.840 5.97 33.320 -0.480 -1.44   8.88 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 162.720 2.51 146.540 16.180 11.04   8.63 
real-time RS chart chart add note MillerKnoll 27.140  8/12/24 -3.49 26.460 2.57 26.680 -0.220 -0.82   8.52 
real-time RS chart chart L add note Philip Morris 116.090  8/12/24 0.07 101.250 14.66 94.080 7.170 7.62   8.21 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 210.950 -6.71 209.710 1.240 0.59   7.95 
real-time RS chart chart add note Marsh & McLennan 217.350  8/12/24 -1.23 210.250 3.38 189.470 20.780 10.97   7.93 
real-time RS chart chart L add note AEP 97.140  8/12/24 -0.40 87.280 11.30 81.220 6.060 7.46   7.82 
real-time RS chart chart add note Autodesk 239.570  8/12/24 -0.36 245.830 -2.55 243.480 2.350 0.97   7.75 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Duke Energy 113.370  8/12/24 0.62 99.350 14.11 97.040 2.310 2.38   7.65 
real-time RS chart chart add note Datadog 112.160  8/12/24 -0.11 130.500 -14.05 121.380 9.120 7.51   7.26 
real-time RS chart chart add note Roper Technologies 520.070  8/12/24 -1.27 562.630 -7.56 534.490 28.140 5.26   7.12 
real-time RS chart chart add note Walt Disney 85.950  8/12/24 -0.30 98.040 -12.33 90.290 7.750 8.58   7.11 
real-time RS chart chart L add note AES 16.710  8/12/24 0.30 17.440 -4.19 19.250 -1.810 -9.40   7.05 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 175.100 8.21 163.550 11.550 7.06   6.95 
real-time RS chart chart add note Verizon 40.530  8/12/24 -0.54 41.740 -2.90 37.700 4.040 10.72   6.94 
real-time RS chart chart add note Intuit 627.410  8/12/24 -0.44 650.770 -3.59 625.030 25.740 4.12   6.84 
real-time RS chart chart add note Thermo Fisher 599.070  8/12/24 0.48 541.720 10.59 530.790 10.930 2.06   6.69 
real-time RS chart chart add note Target 135.020  8/12/24 -0.35 145.740 -7.36 142.420 3.320 2.33   6.41 
real-time RS chart chart add note Airbnb 113.620  8/12/24 -1.27 151.630 -25.07 136.140 15.490 11.38   6.26 
real-time RS chart chart L add note Fox A 38.830  8/12/24 -1.27 34.120 13.80 29.670 4.450 15.00   6.22 
real-time RS chart chart add note O'Reilly 1,121.070  8/12/24 -0.30 1,016.320 10.31 950.080 66.240 6.97   6.05 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 69.880 -0.04 66.130 3.750 5.67   5.97 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 263.240 -1.27 260.350 2.890 1.11   5.92 
real-time RS chart chart add note Home Depot 345.810  8/12/24 -0.81 336.190 2.86 346.550 -10.360 -2.99   5.89 
real-time RS chart chart L add note Take-Two Interactive 147.290  8/12/24 1.71 154.290 -4.54 160.950 -6.660 -4.14   5.83 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 437.610 4.13 426.510 11.100 2.60   5.80 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 63.280 7.73 58.930 4.350 7.38   5.27 
real-time RS chart chart add note Electronic Arts 145.910  8/12/24 -0.47 137.320 6.26 136.810 0.510 0.37   5.01 
real-time RS chart chart L add note Altria 50.310  8/12/24 -0.24 46.030 9.30 40.340 5.690 14.11   4.72 
real-time RS chart chart add note CDW 212.100  8/12/24 -0.76 219.190 -3.23 227.320 -8.130 -3.58   4.65 
real-time RS chart chart L add note Ormat Technologies 71.710  8/12/24 -1.10 69.200 3.63 75.790 -6.590 -8.70   4.32 
real-time RS chart chart add note Edison International 82.410  8/12/24 0.52 71.190 15.76 71.490 -0.300 -0.42   4.14 
real-time RS chart chart add note Paychex 123.750  8/12/24 -0.57 117.000 5.77 119.110 -2.110 -1.77   3.90 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Expeditors Wash 119.110  8/12/24 0.03 120.870 -1.46 127.200 -6.330 -4.98   3.52 
real-time RS chart chart add note Zscaler 172.550  8/12/24 -1.04 198.620 -13.13 221.560 -22.940 -10.35   3.36 
real-time RS chart chart L add note LTC Properties 35.900  8/12/24 -0.22 34.440 4.24 32.120 2.320 7.22   3.25 
real-time RS chart chart add note Dominion Resources 54.720  8/12/24 0.46 48.010 13.98 47.000 1.010 2.15   3.21 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 213.560 8.20 222.550 -8.990 -4.04   3.11 
real-time RS chart chart add note Alaska Air Group 34.590  8/12/24 -0.26 40.090 -13.72 39.070 1.020 2.61   3.07 
real-time RS chart chart L add note C.H. Robinson 98.700  8/12/24 0.20 86.810 13.70 86.390 0.420 0.49   2.90 
real-time RS chart chart add note Lockheed Martin 556.910  8/12/24 0.97 466.440 19.40 453.240 13.200 2.91   2.61 
real-time RS chart chart add note Fastenal 65.710  8/12/24 -1.02 62.090 5.83 64.770 -2.680 -4.14   2.43 
real-time RS chart chart add note Ansys 313.310  8/12/24 0.69 321.160 -2.44 362.880 -41.720 -11.50   2.39 
real-time RS chart chart add note FirstEnergy 42.200  8/12/24 0.55 38.310 10.15 36.660 1.650 4.50   2.36 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 39.240 5.68 43.280 -4.040 -9.33   2.11 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 100.610 22.61 109.320 -8.710 -7.97   2.10 
real-time RS chart chart add note Dow 52.220  8/12/24 -0.84 52.630 -0.78 54.840 -2.210 -4.03   2.08 
real-time RS chart chart add note Automatic Data 259.120  8/12/24 -1.17 235.670 9.95 232.970 2.700 1.16   2.05 
real-time RS chart chart L add note Enphase Energy 109.110  8/12/24 1.16 97.260 12.18 132.140 -34.880 -26.40   2.00 
real-time RS chart chart add note GE HealthCare 82.370  8/12/24 -1.24 76.260 8.01 77.320 -1.060 -1.37   1.72 
real-time RS chart chart add note DexCom 71.270  8/12/24 2.16 112.170 -36.46 124.090 -11.920 -9.61   1.43 
real-time RS chart chart add note IDEXX Labs 479.930  8/12/24 -0.60 476.400 0.74 555.050 -78.650 -14.17   0.66 
real-time RS chart chart add note Exxon Mobil 119.000  8/12/24 0.13 114.960 3.51 99.980 14.980 14.98   0.00 
real-time RS chart chart add note Consolidated Edison 101.940  8/12/24 0.91 88.810 14.78 90.970 -2.160 -2.37   -0.07 
real-time RS chart chart L add note American Water 142.560  8/12/24 0.20 127.760 11.58 131.990 -4.230 -3.20   -0.28 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 156.520 -7.35 149.160 7.360 4.93   -1.57 
real-time RS chart chart S add note FedEx 279.150  8/12/24 0.63 298.680 -6.54 252.970 45.710 18.07   -1.79 
real-time RS chart chart add note Norfolk Southern 237.180  8/12/24 -1.02 214.060 10.80 236.380 -22.320 -9.44   -1.82 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Southwest Airlines 25.380  8/12/24 0.20 28.110 -9.71 28.880 -0.770 -2.67   -1.88 
real-time RS chart chart S add note Fortinet 70.360  8/12/24 0.96 59.850 17.56 58.530 1.320 2.26   -2.11 
real-time RS chart chart S add note CSX 33.500  8/12/24 -1.47 33.590 -0.27 34.670 -1.080 -3.12   -2.31 
real-time RS chart chart S add note Medtronic 81.190  8/12/24 -1.04 77.120 5.28 82.380 -5.260 -6.39   -2.42 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 12.760 -22.73 12.190 0.570 4.68   -2.45 
real-time RS chart chart add note Abbott Labs 107.800  8/12/24 -0.84 103.200 4.46 110.070 -6.870 -6.24   -2.50 
real-time RS chart chart add note Landstar System 185.110  8/12/24 -1.04 183.400 0.93 193.650 -10.250 -5.29   -2.59 
real-time RS chart chart S add note Union Pacific 236.750  8/12/24 -0.32 224.860 5.29 245.620 -20.760 -8.45   -2.65 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 494.650 14.28 526.470 -31.820 -6.04   -3.00 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 57.810 9.77 61.410 -3.600 -5.86   -3.02 
real-time RS chart chart add note Adobe 530.930  8/12/24 -1.00 560.010 -5.19 596.600 -36.590 -6.13   -3.03 
real-time RS chart chart add note Baker Hughes 35.150  8/12/24 0.23 34.940 0.60 34.180 0.760 2.22   -3.20 
real-time RS chart chart add note Devon Energy 45.330  8/12/24 0.91 47.730 -5.03 45.300 2.430 5.36   -3.65 
real-time RS chart chart L add note California Water 52.330  8/12/24 -0.42 48.370 8.19 51.890 -3.520 -6.78   -3.69 
real-time RS chart chart add note PepsiCo 171.420  8/12/24 -0.56 162.890 5.24 169.840 -6.950 -4.09   -3.82 
real-time RS chart chart L add note Sunrun 17.330  8/12/24 -3.13 10.915 58.77 19.630 -8.715 -44.40   -4.22 
real-time RS chart chart S add note salesforce.com 251.310  8/12/24 -0.48 256.210 -1.91 263.140 -6.930 -2.63   -5.37 
real-time RS chart chart S add note ConocoPhilips 110.030  8/12/24 2.04 114.360 -3.79 116.070 -1.710 -1.47   -5.88 
real-time RS chart chart S add note Kraft Heinz 34.170  8/12/24 -3.12 31.860 7.25 36.980 -5.120 -13.85   -6.49 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 76.830 -2.85 108.570 -31.740 -29.23   -6.53 
real-time RS chart chart L add note Biogen 201.040  8/12/24 -0.48 231.770 -13.26 258.770 -27.000 -10.43   -6.55 
real-time RS chart chart S add note Mondelez 69.280  8/12/24 -0.63 65.240 6.19 72.430 -7.190 -9.93   -6.56 
real-time RS chart chart S add note Cognizant 73.140  8/12/24 -1.72 67.740 7.97 75.530 -7.790 -10.31   -6.76 
real-time RS chart chart L add note United Natural Foods 12.320  8/12/24 -1.28 12.790 -3.67 16.230 -3.440 -21.20   -6.76 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 146.440 9.18 156.740 -10.300 -6.57   -7.04 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note GlobalFoundries 43.230  8/12/24 -1.05 50.260 -13.99 60.600 -10.340 -17.06   -7.79 
real-time RS chart chart add note Exelon 36.900  8/12/24 -0.54 34.550 6.80 35.900 -1.350 -3.76   -7.81 
real-time RS chart chart L add note Xcel Energy 58.020  8/12/24 0.10 52.430 10.66 61.910 -9.480 -15.31   -8.41 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 249.990 7.79 296.510 -46.520 -15.69   -9.22 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 47.520 -5.60 50.520 -3.000 -5.94   -9.84 
real-time RS chart chart S add note Xerox 9.710  8/12/24 -2.51 11.550 -15.93 18.330 -6.780 -36.99   -10.58 
real-time RS chart chart S add note Halliburton 31.380  8/12/24 1.23 33.430 -6.13 36.150 -2.720 -7.52   -10.63 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 292.160 15.58 361.310 -69.150 -19.14   -10.63 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 28.220 0.82 28.790 -0.570 -1.98   -11.15 
real-time RS chart chart S add note Monster Beverage 45.890  8/12/24 -0.37 49.900 -8.04 57.610 -7.710 -13.38   -11.50 
real-time RS chart chart add note ON Semiconductor 70.370  8/12/24 -1.30 69.180 1.72 81.450 -12.270 -15.06   -11.75 
real-time RS chart chart add note Tesla Motors 197.490  8/12/24 -1.26 209.860 -5.89 248.480 -38.620 -15.54   -12.07 
real-time RS chart chart S add note Old Dominion FL 190.620  8/12/24 -1.35 178.700 6.67 202.665 -23.965 -11.82   -12.27 
real-time RS chart chart S add note Comcast 38.530  8/12/24 -1.41 38.170 0.94 43.850 -5.680 -12.95   -12.28 
real-time RS chart chart add note Boeing 164.130  8/12/24 -2.25 186.700 -12.09 260.660 -73.960 -28.37   -12.42 
real-time RS chart chart S add note Potlatch 40.860  8/12/24 -1.99 37.780 8.15 49.100 -11.320 -23.05   -12.51 
real-time RS chart chart add note Starbucks 77.030  8/12/24 2.58 77.130 -0.13 96.010 -18.880 -19.66   -12.62 
real-time RS chart chart S add note UPS 124.860  8/12/24 -0.76 135.950 -8.16 157.230 -21.280 -13.53   -12.75 
real-time RS chart chart S add note CoStar 72.030  8/12/24 -2.50 73.880 -2.50 87.390 -13.510 -15.46   -12.89 
real-time RS chart chart S add note CVS Health 55.810  8/12/24 -2.28 58.150 -4.02 78.960 -20.810 -26.36   -12.94 
real-time RS chart chart S add note Baxter 36.930  8/12/24 -0.59 33.060 11.71 38.660 -5.600 -14.49   -13.00 
real-time RS chart chart S add note Align Technology 213.570  8/12/24 -0.63 238.640 -10.51 274.000 -35.360 -12.91   -13.41 
real-time RS chart chart S add note Workday 210.570  8/12/24 -0.65 224.720 -6.30 276.060 -51.340 -18.60   -13.74 
real-time RS chart chart S add note Gilead Sciences 72.990  8/12/24 -0.91 68.640 6.34 81.010 -12.370 -15.27   -13.94 
real-time RS chart chart S add note Dollar Tree 93.900  8/12/24 -1.21 107.250 -12.45 142.050 -34.800 -24.50   -14.38 
  instrument freshest Δday 7/01/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart S add note J.B. Hunt 162.770  8/12/24 -0.20 158.680 2.58 199.740 -41.060 -20.56   -15.32 
real-time RS chart chart L add note Charter Comm 350.760  8/12/24 -3.75 296.020 18.49 388.680 -92.660 -23.84   -17.33 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 30.840 -37.22 50.250 -19.410 -38.63   -17.91 
real-time RS chart chart S add note American Airlines 9.610  8/12/24 -2.54 11.040 -12.95 13.740 -2.700 -19.65   -18.40 
real-time RS chart chart S add note Illumina 124.540  8/12/24 0.79 105.500 18.05 139.240 -33.740 -24.23   -18.46 
real-time RS chart chart S add note Atlassian 140.550  8/12/24 -0.62 178.250 -21.15 237.860 -59.610 -25.06   -18.94 
real-time RS chart chart add note Altus Power 2.940  8/12/24 -6.96 3.730 -21.18 6.830 -3.100 -45.39   -19.15 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 41.300 13.95 51.310 -10.010 -19.51   -22.23 
real-time RS chart chart L add note Array Tech 7.030  8/12/24 -0.99 9.570 -26.54 16.800 -7.230 -43.04   -22.33 
real-time RS chart chart add note Energy Recovery 16.600  8/12/24 -0.30 12.700 30.71 18.840 -6.140 -32.59   -28.33 
real-time RS chart chart add note Warner Bros. Disc 6.710  8/12/24 -4.55 7.100 -5.49 11.380 -4.280 -37.61   -29.83 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 11.580 -11.92 26.110 -14.530 -55.65   -31.24 
real-time RS chart chart add note Avis Budget 83.110  8/12/24 -4.43 101.280 -17.94 177.260 -75.980 -42.86   -32.59 
real-time RS chart chart L add note SunPower 0.200  8/12/24 -4.76 2.710 -92.62 4.830 -2.120 -43.89   -34.59 
real-time RS chart chart add note FuelCell Energy 0.441  8/12/24 -1.61 0.611 -27.76 1.600 -0.990 -61.84   -35.70 
real-time RS chart chart S add note Sirius XM 2.980  8/12/24 -5.10 2.880 3.47 5.470 -2.590 -47.35   -36.65 
real-time RS chart chart L add note Sunnova Energy 6.620  8/12/24 -4.47 5.230 26.58 15.250 -10.020 -65.70   -39.06 
real-time RS chart chart L add note Plug Power 1.950  8/12/24 -1.02 2.280 -14.47 4.500 -2.220 -49.33   -39.70 
real-time RS chart chart S add note MongoDB 232.370  8/12/24 -1.08 263.510 -11.82 383.690 -120.180 -31.32   -39.98 
real-time RS chart chart S add note Shoals Technologies 5.130  8/12/24 0.20 6.110 -16.04 15.540 -9.430 -60.68   -51.10 
 USA - 219 out of 219 instruments rated - 7/01/24 / 1/01/24 - 127 did rise, Market-Ratio(26) = 57.99 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions United States * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/07/08 735    - cash -
short 1/07/08   5/18/09 497  RT RS QC  Avis Budget 50  480   10.400  3.430 31.534  21.134 203  20,144 126  
          RT RS QC  American Airlines 50  409   12.230  3.160 47.333  35.103 287  34,501 170  
100 245 148 
long 5/18/09   7/05/10 413  RT RS QC  Avis Budget 50  5,029   3.430  8.710    5.280 154  61,054 128  
          RT RS QC  Liberty Media 50  4,990   3.457  10.665    7.208 209  97,022 171  
100 181 149 
short 7/05/10   7/26/10 21  RT RS QC  SunPower 50  3,822   12.690  13.340 12.040  -0.650 -5  94,538 -60  
          RT RS QC  Monsanto 50  1,075   45.120  57.320 32.920  -12.200 -27  81,423 -100  
100 -16 -95 
long 7/26/10   8/08/11 378  RT RS QC  United Airlines 50  1,678   24.250  16.610    -7.640 -32  68,603 -31  
          RT RS QC  American Airlines 50  3,733   10.910  4.970    -5.940 -54  46,429 -53  
100 -43 -42 
short 8/08/11   1/30/12 175  RT RS QC  Bank of America 50  3,565   6.510  7.070 5.950  -0.560 -9  44,433 -17  
          RT RS QC  SunEdison 50  4,662   4.980  4.810 5.156  0.176 4  45,253 8  
100 -3 -5 
long 1/30/12   8/24/15 1302  RT RS QC  Regeneron 50  254   88.880  504.580    415.700 468  150,841 63  
          RT RS QC  Plug Power 50  11,226   2.020  1.760    -0.260 -13  147,922 -4  
100 227 39 
short 8/24/15   3/28/16 217  RT RS QC  Micron Technology 50  5,121   14.440  10.380 20.088  5.648 39  176,846 74  
          RT RS QC  SunEdison 50  6,894   10.730  1.260 91.375  80.645 752  732,814 3,570  
100 395 1,376 
long 3/28/16   7/30/18 854  RT RS QC  NVidia 50  420,794   0.871  6.103    5.233 601  2,934,619 130  
          RT RS QC  Energy Recovery 50  37,010   9.900  8.050    -1.850 -19  2,866,150 -8  
100 291 79 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/30/18   8/06/18 7  RT RS QC  Dish Network 50  46,786   30.630  36.200 25.060  -5.570 -18  2,605,552 -100  
          RT RS QC  United Natural Foods 50  44,798   31.990  34.020 29.960  -2.030 -6  2,514,612 -97  
100 -12 -100 
long 8/06/18  12/17/18 133  RT RS QC  Sunrun 50  90,388   13.910  13.110    -0.800 -6  2,442,302 -15  
          RT RS QC  Enphase Energy 50  218,283   5.760  5.530    -0.230 -4  2,392,097 -11  
100 -5 -13 
short 12/17/18   4/15/19 119  RT RS QC  United Natural Foods 50  110,336   10.840  13.310 8.370  -2.470 -23  2,119,567 -55  
          RT RS QC  Western Digital 50  31,269   38.250  51.860 24.640  -13.610 -36  1,693,996 -74  
100 -29 -65 
long 4/15/19   3/09/20 329  RT RS QC  Xilinx 50  6,318   134.060  73.680    -60.380 -45  1,312,515 -49  
          RT RS QC  Enphase Energy 50  88,321   9.590  43.380    33.790 352  4,296,882 434  
100 154 181 
short 3/09/20   8/31/20 175  RT RS QC  Halliburton 50  263,612   8.150  16.180 0.120  -8.030 -99  2,180,077 -100  
          RT RS QC  Occidental Pet 50  171,738   12.510  12.740 12.280  -0.230 -2  2,140,578 -4  
100 -50 -77 
long 8/31/20   8/12/24 1442  RT RS QC  Tesla Motors 50  6,443   166.107  197.490    31.383 19  2,342,778 4  
     10/08/20 38  RT RS QC  Vivint Solar 50  34,661   30.880  43.080    12.200 40  2,765,643 2,349  
100 29 7 
  10/12/20   2/28/22 504  RT RS QC  Sunrun 50  23,408   63.790  27.280    -36.510 -57  1,911,016 -46  
50 -57 -46 
short 2/28/22  12/12/22 287  RT RS QC  PayPal 50  5,705   111.930  73.800 169.761  57.831 52  2,240,939 70  
          RT RS QC  Beyond Meat 50  0   46.780  14.680 149.071  102.291 219  2,240,939 0  
100 52 70 
long 12/12/22   3/13/23 91  RT RS QC  First Solar 50  6,444   150.280  203.580    53.300 35  2,584,405 238  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Array Tech 50  0   20.610  19.660    -0.950 -5  2,584,405 0  
100 35 238 
short 3/13/23   3/27/23 14  RT RS QC  Lucid 50  167,343   7.840  8.140 7.540  -0.300 -4  2,534,202 -64  
          RT RS QC  Rivian Automotive 50  0   13.730  13.310 14.163  0.433 3  2,534,202 0  
100 -4 -64 
long 3/27/23  10/30/23 217  RT RS QC  NVidia 50  47,558   26.531  41.161    14.630 55  3,229,975 109  
          RT RS QC  First Solar 50  0   210.140  136.320    -73.820 -35  3,229,975 0  
100 55 109 
short 10/30/23  11/27/23 28  RT RS QC  SunPower 50  489,386   4.000  4.020 3.980  -0.020 -1  3,220,188 -6  
          RT RS QC  Enphase Energy 50  0   78.660  97.800 59.520  -19.140 -24  3,220,188 0  
100 0 -6 
long 11/27/23   8/12/24 259  RT RS QC  NVidia 50  40,374   48.242  109.020    60.778 126  5,674,039 215  
          RT RS QC  Meta Platforms 50  0   334.700  515.950    181.250 54  5,674,039 0  
100 126 215 
accum 1/07/08 8/12/246393 days out of 7128 invested (90%) 56,640 5,674,039 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 NVidialong  3/28/16  7/30/188540.876.105.23 600.9250300.46 
 long  3/27/23 10/30/2321726.5341.1614.63 55.1427.57 
 long 11/27/23  8/12/2425948.24109.0260.78 125.9962.99732.68 
 SunEdisonshort  8/08/11  1/30/121754.984.815.160.18 3.531.77 
 short  8/24/15  3/28/1621710.731.2691.3880.65 751.59375.79384.20 
 Avis Budgetshort  1/07/08  5/18/0949710.403.4331.5321.13 203.21101.60 
 long  5/18/09  7/05/104133.438.715.28 153.9476.97256.77 
 Regeneronlong  1/30/12  8/24/15130288.88504.58415.70 467.71233.85233.85 
 Enphase Energylong  8/06/18 12/17/181335.765.53-0.23 -3.99-2.00 
 long  4/15/19  3/09/203299.5943.3833.79 352.35176.17 
 short 10/30/23 11/27/232878.6697.8059.52-19.14 -24.33-12.17137.73 
 Beyond Meatshort  2/28/22 12/12/2228746.7814.68149.07102.29 218.66109.33109.33 
 Liberty Medialong  5/18/09  7/05/104133.4610.677.21 208.50104.25104.25 
 American Airlinesshort  1/07/08  5/18/0949712.233.1647.3335.10 287.03143.51 
 long  7/26/10  8/08/1137810.914.97-5.94 -54.45-27.2277.22 
 Meta Platformslong 11/27/23  8/12/24259334.70515.95181.25 54.1527.0827.08 
 PayPalshort  2/28/22 12/12/22287111.9373.80169.7657.83 51.6725.8325.83 
 Vivint Solarlong  8/31/20 10/08/203830.8843.0812.20 39.5119.7519.75 
 Micron Technologyshort  8/24/15  3/28/1621714.4410.3820.095.65 39.1119.5619.56 
 Tesla Motorslong  8/31/20  8/12/241442166.11197.4931.38 18.899.459.45 
 Rivian Automotiveshort  3/13/23  3/27/231413.7313.3114.160.43 3.161.581.58 
 Occidental Petshort  3/09/20  8/31/2017512.5112.7412.28-0.23 -1.84-0.92-0.92 
 Lucidshort  3/13/23  3/27/23147.848.147.54-0.30 -3.83-1.91-1.91 
 Array Techlong 12/12/22  3/13/239120.6119.66-0.95 -4.61-2.30-2.30 
 SunPowershort  7/05/10  7/26/102112.6913.3412.04-0.65 -5.12-2.56 
 short 10/30/23 11/27/23284.004.023.98-0.02 -0.50-0.25-2.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 First Solarlong 12/12/22  3/13/2391150.28203.5853.30 35.4717.73 
 long  3/27/23 10/30/23217210.14136.32-73.82 -35.13-17.56-2.95 
 Bank of Americashort  8/08/11  1/30/121756.517.075.95-0.56 -8.60-4.30-4.30 
 Plug Powerlong  1/30/12  8/24/1513022.021.76-0.26 -12.87-6.44-6.44 
 Dish Networkshort  7/30/18  8/06/18730.6336.2025.06-5.57 -18.18-9.09-9.09 
 Energy Recoverylong  3/28/16  7/30/188549.908.05-1.85 -18.69-9.34-9.34 
 Monsantoshort  7/05/10  7/26/102145.1257.3232.92-12.20 -27.04-13.52-13.52 
 United Natural Foodsshort  7/30/18  8/06/18731.9934.0229.96-2.03 -6.35-3.17 
 short 12/17/18  4/15/1911910.8413.318.37-2.47 -22.79-11.39-14.20 
 United Airlineslong  7/26/10  8/08/1137824.2516.61-7.64 -31.51-15.75-15.75 
 Western Digitalshort 12/17/18  4/15/1911938.2551.8624.64-13.61 -35.58-17.79-17.79 
 Xilinxlong  4/15/19  3/09/20329134.0673.68-60.38 -45.04-22.52-22.52 
 Sunrunlong  8/06/18 12/17/1813313.9113.11-0.80 -5.75-2.88 
 long 10/12/20  2/28/2250463.7927.28-36.51 -57.23-28.62-30.67 
 Halliburtonshort  3/09/20  8/31/201758.1516.180.12-8.03 -98.53-49.26-49.26 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06