RS Chart
Assessment - United States - 5/16/22 - RS = 26
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note S&P 500 3,901.360  Fri 0.01 4,008.010 -2.66 4,682.800 -674.790 -14.41   -9.50 
real-time RS chart chart L add note Occidental Pet 63.260  Fri -1.09 67.720 -6.59 31.980 35.740 111.76   104.90 
real-time RS chart chart add note Avis Budget 174.680  Fri -2.80 207.470 -15.80 273.910 -66.440 -24.26   54.15 
real-time RS chart chart add note Halliburton 37.570  Mon 4.07 37.570 23.400 14.170 60.56   48.84 
real-time RS chart chart add note ConocoPhilips 105.020  Fri 0.39 105.500 -0.45 72.720 32.780 45.08   48.06 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 116.820 56.190 48.10   46.50 
real-time RS chart chart L add note Exxon Mobil 91.860  Fri 0.79 90.950 1.00 64.370 26.580 41.29   38.33 
real-time RS chart chart L add note Dollar Tree 127.880  Fri -5.67 161.450 -20.79 129.230 32.220 24.93   37.34 
real-time RS chart chart add note AbbVie 151.010  Fri -0.47 155.470 -2.87 116.840 38.630 33.06   23.93 
real-time RS chart chart L add note Eli Lilly 298.850  Fri 4.39 299.380 -0.18 258.430 40.950 15.85   20.47 
real-time RS chart chart add note Vertex 258.590  Fri 1.23 254.170 1.74 186.860 67.310 36.02   20.40 
real-time RS chart chart L add note Bristol-Myers 76.190  Fri 0.30 76.910 -0.94 59.620 17.290 29.00   18.23 
real-time RS chart chart L add note Consolidated Edison 95.810  Fri 1.04 95.040 0.81 78.770 16.270 20.66   17.89 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 83.690 8.630 10.31   17.38 
real-time RS chart chart add note Lockheed Martin 424.150  Fri -0.35 437.550 -3.06 340.920 96.630 28.34   15.59 
real-time RS chart chart L add note Kraft Heinz 38.370  Fri -0.49 44.080 -12.95 37.620 6.460 17.17   15.35 
real-time RS chart chart add note HP 34.650  Fri -3.02 37.510 -7.62 31.350 6.160 19.65   15.16 
real-time RS chart chart L add note CenterPoint Energy 30.580  Fri -0.26 30.970 -1.26 26.950 4.020 14.92   14.89 
real-time RS chart chart add note Cerner 93.930  Fri 0.01 94.110 -0.19 73.910 20.200 27.33   14.89 
real-time RS chart chart add note NiSource 30.280  Fri -0.10 30.430 -0.49 25.540 4.890 19.15   14.38 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 56.620 9.340 16.50   14.34 
real-time RS chart chart L add note Southern 73.410  Fri 0.11 74.250 -1.13 62.200 12.050 19.37   12.68 
real-time RS chart chart L add note AEP 99.700  Fri 0.67 99.390 0.31 82.880 16.510 19.92   12.38 
real-time RS chart chart L add note Dow 68.110  Fri -0.95 67.980 0.19 59.920 8.060 13.45   11.56 
real-time RS chart chart L add note Kinder Morgan 19.030  Fri 0.05 19.390 -1.86 16.860 2.530 15.01   11.31 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note General Dynamics 213.500  Fri -1.97 227.800 -6.28 201.070 26.730 13.29   10.34 
real-time RS chart chart L add note C.H. Robinson 101.920  Fri 0.72 106.860 -4.62 95.620 11.240 11.75   10.15 
real-time RS chart chart L add note Xcel Energy 74.220  Fri -1.05 74.830 -0.82 64.310 10.520 16.36   9.92 
real-time RS chart chart L add note Altria 51.090  Fri 53.740 -4.93 45.200 8.540 18.89   9.69 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 450.800 38.420 8.52   9.47 
real-time RS chart chart add note PepsiCo 162.210  Fri 0.63 175.470 -7.56 163.800 11.670 7.12   9.30 
real-time RS chart chart add note AstraZeneca 66.210  Fri 2.59 64.490 2.67 59.780 4.710 7.88   8.66 
real-time RS chart chart add note PG & E 11.740  Fri -3.29 11.790 -0.42 12.380 -0.590 -4.77   8.36 
real-time RS chart chart add note Travelers Companies 168.240  Fri -0.63 174.500 -3.59 158.060 16.440 10.40   8.31 
real-time RS chart chart add note Pfizer 52.470  Fri 3.59 50.670 3.55 49.650 1.020 2.05   8.12 
real-time RS chart chart add note Edison International 65.850  Fri 66.590 -1.11 64.580 2.010 3.11   8.11 
real-time RS chart chart add note Matson 84.690  Fri 0.11 87.700 -3.43 93.150 -5.450 -5.85   8.07 
real-time RS chart chart add note Philip Morris 101.150  Fri 0.65 105.910 -4.49 95.360 10.550 11.06   7.96 
real-time RS chart chart add note Dominion Resources 82.540  Fri 0.40 83.690 -1.37 75.880 7.810 10.29   7.50 
real-time RS chart chart add note Regeneron 661.140  Fri 0.61 655.010 0.94 647.730 7.280 1.12   7.38 
real-time RS chart chart L add note Amgen 247.500  Fri 1.12 243.870 1.49 207.400 36.470 17.58   7.15 
real-time RS chart chart add note Ryder System 79.400  Fri 0.11 83.190 -4.56 87.330 -4.140 -4.74   6.87 
real-time RS chart chart add note Kirby 62.900  Fri -0.47 64.100 -1.87 58.380 5.720 9.80   6.56 
real-time RS chart chart add note Molina Healthcare 309.530  Fri 0.07 303.580 1.96 308.820 -5.240 -1.70   6.53 
real-time RS chart chart add note CVS Health 94.930  Fri 1.92 98.550 -3.67 93.490 5.060 5.41   6.48 
real-time RS chart chart add note Ulta Beauty 343.050  Fri -2.35 393.160 -12.75 401.730 -8.570 -2.13   6.21 
real-time RS chart chart L add note Duke Energy 109.830  Fri 0.81 110.030 -0.18 100.600 9.430 9.37   6.06 
real-time RS chart chart add note Marriott 155.230  Fri -1.09 162.330 -4.37 155.680 6.650 4.27   5.95 
real-time RS chart chart add note PSEG 67.550  Fri -0.18 68.060 -0.75 63.340 4.720 7.45   5.89 
real-time RS chart chart add note AIG 55.620  Fri -3.94 58.640 -5.15 58.090 0.550 0.95   5.57 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 163.520 14.560 8.90   5.42 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 147.400 7.720 5.24   5.05 
real-time RS chart chart add note FirstEnergy 42.370  Fri 0.83 41.750 1.49 39.450 2.300 5.83   4.81 
real-time RS chart chart add note Mondelez 61.190  Fri 0.13 66.130 -7.47 62.850 3.280 5.22   4.80 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 284.670 24.620 8.65   3.92 
real-time RS chart chart add note Costco 416.430  Fri -1.54 494.530 -15.79 519.890 -25.360 -4.88   3.71 
real-time RS chart chart L add note LTC Properties 37.280  Fri 0.32 36.660 1.69 34.380 2.280 6.63   3.60 
real-time RS chart chart add note United Natural Foods 38.030  Fri -4.95 41.620 -8.63 50.900 -9.280 -18.23   3.41 
real-time RS chart chart add note Raytheon Tech 90.080  Fri -0.19 92.480 -2.60 89.350 3.130 3.50   3.33 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 146.910 1.300 0.88   3.19 
real-time RS chart chart add note Marsh & McLennan 149.850  Fri -1.33 159.030 -5.77 167.350 -8.320 -4.97   2.21 
real-time RS chart chart add note O'Reilly 572.570  Fri -4.81 638.830 -10.37 649.760 -10.930 -1.68   2.19 
real-time RS chart chart add note Paychex 117.330  Fri 1.29 120.060 -2.27 124.480 -4.420 -3.55   1.91 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 118.870 16.160 13.59   0.96 
real-time RS chart chart L add note Incyte 74.880  Fri 0.73 74.510 0.50 65.190 9.320 14.30   0.76 
real-time RS chart chart add note Ormat Technologies 76.320  Fri -2.45 72.860 4.75 79.450 -6.590 -8.29   0.66 
real-time RS chart chart L add note Monster Beverage 87.630  Fri 1.00 89.110 -1.66 93.000 -3.890 -4.18   0.44 
real-time RS chart chart L add note Activision Blizzard 77.400  Fri -0.44 78.000 -0.77 70.430 7.570 10.75   0.15 
real-time RS chart chart add note Allstate 123.030  Fri -2.19 127.250 -3.32 114.800 12.450 10.84   0.10 
real-time RS chart chart L add note T-Mobile US 126.040  Fri 0.13 126.550 -0.40 117.770 8.780 7.46   -0.07 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 252.940 -8.900 -3.52   -0.25 
real-time RS chart chart S add note MetLife 62.050  Fri -0.54 63.620 -2.47 64.150 -0.530 -0.83   -0.26 
real-time RS chart chart L add note Western Digital 56.810  Fri -2.07 57.890 -1.87 58.930 -1.040 -1.76   -0.87 
real-time RS chart chart add note Colgate-Palmolive 75.130  Fri 0.01 78.730 -4.57 78.300 0.430 0.55   -0.89 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 207.710 -0.520 -0.25   -1.26 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note CSX 30.940  Fri 33.260 -6.98 35.190 -1.930 -5.48   -1.95 
real-time RS chart chart S add note Union Pacific 213.580  Fri -1.35 227.890 -6.28 241.460 -13.570 -5.62   -2.00 
real-time RS chart chart S add note Automatic Data 208.640  Fri 0.87 208.600 0.02 233.060 -24.460 -10.50   -2.15 
real-time RS chart chart L add note Citrix Systems 99.270  Fri -0.19 99.280 -0.01 87.160 12.120 13.91   -2.16 
real-time RS chart chart S add note Sirius XM 6.160  Fri 1.15 6.130 0.49 6.630 -0.500 -7.54   -2.33 
real-time RS chart chart add note Exelon 47.150  Fri -0.42 46.870 0.60 54.770 -7.900 -14.42   -3.41 
real-time RS chart chart add note Potlatch 53.200  Fri -0.93 52.460 1.41 55.660 -3.200 -5.75   -3.52 
real-time RS chart chart S add note Thermo Fisher 555.150  Fri 0.80 539.380 2.92 632.360 -92.980 -14.70   -3.60 
real-time RS chart chart S add note Paccar 79.810  Fri -1.98 83.280 -4.17 89.250 -5.970 -6.69   -4.34 
real-time RS chart chart S add note J.B. Hunt 164.380  Fri 2.34 173.480 -5.25 199.350 -25.870 -12.98   -4.49 
real-time RS chart chart S add note Cintas 363.620  Fri 1.34 377.730 -3.74 438.920 -61.190 -13.94   -4.61 
real-time RS chart chart add note Seattle Genetics 139.640  Fri -2.10 142.540 -2.03 182.680 -40.140 -21.97   -4.65 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 150.000 -4.460 -2.97   -4.74 
real-time RS chart chart S add note BioMarin 79.720  Fri 0.55 77.320 3.10 82.070 -4.750 -5.79   -4.78 
real-time RS chart chart add note Electronic Arts 130.760  Fri 0.57 127.390 2.65 141.280 -13.890 -9.83   -5.03 
real-time RS chart chart S add note Fastenal 51.450  Fri 0.21 52.710 -2.39 60.640 -7.930 -13.08   -5.35 
real-time RS chart chart S add note Analog Devices 162.440  Fri 0.93 157.440 3.18 185.060 -27.620 -14.92   -5.47 
real-time RS chart chart add note Expeditors Wash 105.440  Fri 1.69 111.250 -5.22 128.890 -17.640 -13.69   -5.57 
real-time RS chart chart L add note Delta Air Lines 38.640  Fri -1.53 38.170 1.23 42.380 -4.210 -9.93   -5.63 
real-time RS chart chart S add note KLA-Tencor 335.480  Fri -0.90 330.540 1.49 413.060 -82.520 -19.98   -5.67 
real-time RS chart chart add note Landstar System 145.650  Fri 2.27 152.100 -4.24 179.590 -27.490 -15.31   -5.85 
real-time RS chart chart add note Target 155.360  Fri 1.26 219.250 -29.14 264.330 -45.080 -17.05   -6.14 
real-time RS chart chart L add note United Airlines 43.550  Fri -1.49 43.540 0.02 50.480 -6.940 -13.75   -6.15 
real-time RS chart chart S add note Kadant 184.040  Fri 2.81 185.860 -0.98 221.420 -35.560 -16.06   -6.52 
real-time RS chart chart add note Gilead Sciences 63.840  Fri 0.90 62.240 2.57 67.200 -4.960 -7.38   -6.76 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note CDW 160.200  Fri -1.08 169.170 -5.30 190.850 -21.680 -11.36   -7.14 
real-time RS chart chart S add note Mastercard 336.180  Fri 1.19 329.730 1.96 361.360 -31.630 -8.75   -7.29 
real-time RS chart chart add note Honeywell 189.750  Fri -1.51 193.960 -2.17 222.470 -28.510 -12.82   -7.87 
real-time RS chart chart add note Steelcase 11.770  Fri -2.32 11.670 0.86 12.660 -0.990 -7.82   -8.06 
real-time RS chart chart S add note Cognizant 70.830  Fri 0.73 72.580 -2.41 81.950 -9.370 -11.43   -8.08 
real-time RS chart chart S add note Norfolk Southern 228.860  Fri 0.36 247.100 -7.38 275.400 -28.300 -10.28   -8.11 
real-time RS chart chart S add note Sprouts 23.510  Fri 2.26 24.540 -4.20 24.610 -0.070 -0.28   -8.13 
real-time RS chart chart add note Interface 13.390  Fri -1.83 13.220 1.29 16.790 -3.570 -21.26   -8.30 
real-time RS chart chart add note Fiserv 95.590  Fri 1.27 96.250 -0.69 101.840 -5.590 -5.49   -8.34 
real-time RS chart chart S add note American Express 153.240  Fri -0.49 156.430 -2.04 183.130 -26.700 -14.58   -8.39 
real-time RS chart chart S add note Verizon 49.530  Fri 0.88 49.040 1.00 52.400 -3.360 -6.41   -8.48 
real-time RS chart chart S add note Texas Instruments 169.810  Fri 1.31 168.500 0.78 189.230 -20.730 -10.95   -8.77 
real-time RS chart chart S add note Cadence 146.600  Fri 1.93 139.380 5.18 182.340 -42.960 -23.56   -8.82 
real-time RS chart chart add note Encompass Health 64.610  Fri 0.87 64.550 0.09 62.740 1.810 2.88   -8.83 
real-time RS chart chart S add note Lowe´s 184.690  Fri -1.69 194.730 -5.16 234.920 -40.190 -17.11   -8.92 
real-time RS chart chart S add note Walgreens Boots 40.960  Fri 0.86 44.150 -7.23 49.220 -5.070 -10.30   -9.17 
real-time RS chart chart L add note Southwest Airlines 42.650  Fri -2.11 43.180 -1.23 49.130 -5.950 -12.11   -9.66 
real-time RS chart chart S add note Synopsys 306.720  Fri 2.06 273.730 12.05 345.750 -72.020 -20.83   -9.79 
real-time RS chart chart S add note Micron Technology 68.900  Fri -0.72 70.470 -2.23 76.780 -6.310 -8.22   -9.89 
real-time RS chart chart S add note Abbott Labs 113.240  Fri 0.71 109.710 3.22 129.440 -19.730 -15.24   -10.09 
real-time RS chart chart add note Medtronic 102.530  Fri -0.21 103.810 -1.23 117.580 -13.770 -11.71   -10.35 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 212.300 -14.490 -6.83   -10.39 
real-time RS chart chart S add note Booking 2,115.900  Fri 0.59 2,046.010 3.42 2,405.010 -359.000 -14.93   -10.41 
real-time RS chart chart S add note Qualcomm 131.600  Fri 0.79 133.910 -1.73 168.510 -34.600 -20.53   -10.54 
real-time RS chart chart S add note Old Dominion FL 243.180  Fri 1.98 262.480 -7.35 359.680 -97.200 -27.02   -10.64 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Enphase Energy 168.250  Fri 1.64 151.030 11.40 244.710 -93.680 -38.28   -10.89 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 336.070 -74.570 -22.19   -11.06 
real-time RS chart chart S add note UPS 171.040  Fri 2.18 179.770 -4.86 211.520 -31.750 -15.01   -11.12 
real-time RS chart chart S add note Emerson Electric 83.640  Fri 0.41 84.450 -0.96 96.380 -11.930 -12.38   -11.45 
real-time RS chart chart S add note Cisco Systems 42.940  Fri 2.92 49.000 -12.37 57.270 -8.270 -14.44   -11.73 
real-time RS chart chart S add note AMD 93.500  Fri -3.28 94.240 -0.79 146.490 -52.250 -35.67   -11.85 
real-time RS chart chart S add note American Water 145.570  Fri 0.36 145.970 -0.27 172.680 -26.710 -15.47   -11.94 
real-time RS chart chart S add note Tesla Motors 663.900  Fri -6.42 724.370 -8.35 1,013.390 -289.020 -28.52   -12.07 
real-time RS chart chart S add note Fox A 33.460  Fri 0.39 33.690 -0.68 41.270 -7.580 -18.37   -12.37 
real-time RS chart chart S add note American Tower 244.280  Fri 4.73 230.220 6.11 260.500 -30.280 -11.62   -12.57 
real-time RS chart chart S add note Home Depot 287.190  Fri -0.20 295.990 -2.97 371.080 -75.090 -20.24   -12.66 
real-time RS chart chart S add note NextEra Energy 71.220  Fri 1.08 70.120 1.57 87.340 -17.220 -19.72   -12.66 
real-time RS chart chart L add note American Airlines 16.260  Fri -2.93 16.550 -1.75 20.320 -3.770 -18.55   -12.85 
real-time RS chart chart S add note Wells Fargo 41.670  Fri -0.79 42.210 -1.28 51.080 -8.870 -17.36   -12.95 
real-time RS chart chart S add note Verisk Analytics 168.890  Fri 0.40 171.990 -1.80 218.030 -46.040 -21.12   -13.06 
real-time RS chart chart S add note Energy Recovery 18.230  Fri 1.90 17.290 5.44 22.100 -4.810 -21.76   -13.60 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 183.310 -32.810 -17.90   -14.02 
real-time RS chart chart S add note Alphabet A 2,178.160  Fri -1.34 2,288.900 -4.84 2,969.040 -680.140 -22.91   -14.31 
real-time RS chart chart S add note Danaher 251.800  Fri 1.00 246.370 2.20 299.680 -53.310 -17.79   -14.44 
real-time RS chart chart S add note Simon Property 108.840  Fri -1.09 116.870 -6.87 166.290 -49.420 -29.72   -14.51 
real-time RS chart chart S add note DuPont 63.850  Fri -0.73 64.130 -0.44 78.770 -14.640 -18.59   -14.80 
real-time RS chart chart S add note Alphabet C 2,186.260  Fri -1.29 2,295.850 -4.77 2,987.760 -691.910 -23.16   -14.84 
real-time RS chart chart add note FedEx 200.900  Fri 0.93 209.720 -4.21 252.300 -42.580 -16.88   -15.18 
real-time RS chart chart L add note Ross Stores 71.870  Fri -22.47 91.810 -21.72 115.450 -23.640 -20.48   -15.28 
real-time RS chart chart S add note U.S. Bancorp 49.210  Fri -0.06 48.270 1.95 60.460 -12.190 -20.16   -15.42 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note NetApp 66.640  Fri -2.37 71.500 -6.80 88.860 -17.360 -19.54   -15.49 
real-time RS chart chart S add note AES 20.530  Fri -0.68 20.060 2.34 25.030 -4.970 -19.86   -15.52 
real-time RS chart chart S add note Morgan Stanley 79.370  Fri -0.74 79.900 -0.66 100.210 -20.310 -20.27   -15.84 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 50.320 -7.240 -14.39   -16.30 
real-time RS chart chart S add note Xerox 17.180  Fri -0.35 17.520 -1.94 19.870 -2.350 -11.83   -17.07 
real-time RS chart chart S add note Copart 112.110  Fri 1.09 110.210 1.72 156.530 -46.320 -29.59   -17.79 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 404.810 -101.370 -25.04   -17.88 
real-time RS chart chart S add note Oracle 68.630  Fri 2.37 69.710 -1.55 94.020 -24.310 -25.86   -17.92 
real-time RS chart chart add note Ford Motor 12.500  Fri -2.72 13.050 -4.21 19.860 -6.810 -34.29   -17.98 
real-time RS chart chart S add note Bank of America 33.860  Fri -1.71 34.810 -2.73 47.050 -12.240 -26.01   -18.06 
real-time RS chart chart S add note Lam Research 474.120  Fri 0.42 482.470 -1.73 630.260 -147.790 -23.45   -18.11 
real-time RS chart chart S add note Applied Materials 106.460  Fri -3.86 110.480 -3.64 156.270 -45.790 -29.30   -18.34 
real-time RS chart chart S add note Alaska Air Group 46.100  Fri -1.41 45.600 1.10 55.670 -10.070 -18.09   -18.86 
real-time RS chart chart S add note BNY Mellon 43.770  Fri 1.04 43.240 1.23 59.910 -16.670 -27.83   -18.92 
real-time RS chart chart S add note Comcast 42.010  Fri -0.02 41.870 0.33 53.380 -11.510 -21.56   -19.48 
real-time RS chart chart S add note AT&T 20.400  Fri 0.94 20.280 0.59 24.800 -4.520 -18.23   -19.77 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 166.560 -48.300 -29.00   -22.27 
real-time RS chart chart S add note NVidia 166.940  Fri -2.51 172.640 -3.30 300.250 -127.610 -42.50   -22.37 
real-time RS chart chart S add note Biogen 199.650  Fri 3.40 198.380 0.64 271.820 -73.440 -27.02   -23.07 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 168.850 -56.250 -33.31   -23.88 
real-time RS chart chart S add note General Electric 75.250  Fri -0.65 74.630 0.83 106.670 -32.040 -30.04   -24.15 
real-time RS chart chart S add note Capital One 113.700  Fri 0.33 113.970 -0.24 156.360 -42.390 -27.11   -24.76 
real-time RS chart chart S add note VeriSign 165.560  Fri 1.29 164.550 0.61 239.210 -74.660 -31.21   -24.98 
real-time RS chart chart S add note CoStar 57.160  Fri 0.62 56.980 0.32 83.810 -26.830 -32.01   -25.42 
real-time RS chart chart S add note Adobe 399.090  Fri 1.19 402.860 -0.94 659.730 -256.870 -38.94   -25.49 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Splunk 98.900  Fri 2.09 96.350 2.65 137.380 -41.030 -29.87   -26.13 
real-time RS chart chart S add note Autodesk 191.410  Fri -1.19 192.580 -0.61 326.390 -133.810 -41.00   -26.18 
real-time RS chart chart S add note Hannon Armstrong SIC 37.990  Fri -2.14 37.470 1.39 62.550 -25.080 -40.10   -26.33 
real-time RS chart chart S add note Citigroup 49.750  Fri -0.06 47.460 4.83 68.740 -21.280 -30.96   -26.52 
real-time RS chart chart S add note Expedia 124.590  Fri -1.56 123.850 0.60 177.610 -53.760 -30.27   -26.72 
real-time RS chart chart S add note First Solar 65.770  Fri -1.05 62.770 4.78 112.310 -49.540 -44.11   -26.88 
real-time RS chart chart S add note Stericycle 48.600  Fri 2.04 45.920 5.84 62.260 -16.340 -26.24   -27.01 
real-time RS chart chart S add note MillerKnoll 28.690  Fri 0.53 28.530 0.56 40.710 -12.180 -29.92   -27.23 
real-time RS chart chart S add note Ansys 252.150  Fri 1.67 247.850 1.73 394.430 -146.580 -37.16   -27.67 
real-time RS chart chart S add note Workday 165.990  Fri 0.89 176.060 -5.72 295.600 -119.540 -40.44   -28.01 
real-time RS chart chart S add note BlackRock 600.440  Fri 1.24 598.600 0.31 953.240 -354.640 -37.20   -28.15 
real-time RS chart chart S add note Intuitive Surgical 219.070  Fri 0.43 219.530 -0.21 353.560 -134.030 -37.91   -28.47 
real-time RS chart chart S add note General Motors 35.400  Fri -1.99 37.100 -4.58 62.970 -25.870 -41.08   -28.54 
real-time RS chart chart S add note Charter Comm 479.030  Fri 0.94 463.340 3.39 692.910 -229.570 -33.13   -28.56 
real-time RS chart chart S add note Starbucks 73.390  Fri 2.03 72.420 1.34 111.870 -39.450 -35.26   -29.86 
real-time RS chart chart S add note eBay 44.310  Fri -0.69 45.090 -1.73 74.210 -29.120 -39.24   -29.92 
real-time RS chart chart add note Deckers Outdoor 255.280  Fri 12.56 239.000 6.81 417.690 -178.690 -42.78   -29.94 
real-time RS chart chart S add note salesforce.com 159.650  Fri 2.60 164.120 -2.72 305.490 -141.370 -46.28   -30.55 
real-time RS chart chart add note SunPower 16.600  Fri -0.48 15.200 9.21 31.530 -16.330 -51.79   -30.67 
real-time RS chart chart S add note Intuit 367.780  Fri 1.50 359.590 2.28 626.140 -266.550 -42.57   -30.88 
real-time RS chart chart add note Meta 193.540  Fri 1.18 200.040 -3.25 347.560 -147.520 -42.44   -31.19 
real-time RS chart chart S add note Amazon.com 2,151.820  Fri 0.25 2,216.210 -2.91 3,545.680 -1,329.470 -37.50   -31.49 
real-time RS chart chart S add note Take-Two Interactive 116.120  Fri -3.04 110.110 5.46 177.600 -67.490 -38.00   -31.78 
real-time RS chart chart S add note Walt Disney 102.420  Fri -0.70 105.180 -2.62 158.430 -53.250 -33.61   -32.64 
real-time RS chart chart add note CrowdStrike 148.740  Fri 4.28 146.390 1.61 254.150 -107.760 -42.40   -33.17 
  instrument freshest Δday 5/16/22 Δwk 11/15/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Skyworks Solutions 103.000  Fri 1.73 101.990 0.99 163.210 -61.220 -37.51   -33.90 
real-time RS chart chart S add note JetBlue Airways 10.190  Fri -0.59 9.450 7.83 15.360 -5.910 -38.48   -36.19 
real-time RS chart chart S add note IDEXX Labs 372.230  Fri 2.03 360.200 3.34 618.960 -258.760 -41.81   -37.50 
real-time RS chart chart S add note Illumina 243.490  Fri 1.14 233.740 4.17 378.940 -145.200 -38.32   -39.41 
real-time RS chart chart S add note Boeing 120.700  Fri -5.07 124.050 -2.70 233.090 -109.040 -46.78   -40.19 
real-time RS chart chart S add note Gaia 4.990  Fri -4.59 4.860 2.67 9.820 -4.960 -50.51   -40.61 
real-time RS chart chart S add note Sunrun 23.070  Fri -1.24 20.620 11.88 57.960 -37.340 -64.42   -43.09 
real-time RS chart chart S add note Sunnova Energy 17.290  Fri -0.58 15.340 12.71 41.910 -26.570 -63.40   -43.90 
real-time RS chart chart S add note Shoals Technologies 15.110  Fri 1.07 12.120 24.67 36.550 -24.430 -66.84   -44.83 
real-time RS chart chart S add note Plug Power 16.450  Fri -0.72 14.500 13.45 41.820 -27.320 -65.33   -46.41 
real-time RS chart chart S add note Array Tech 9.070  Fri 0.67 6.930 30.88 27.090 -20.160 -74.42   -49.08 
real-time RS chart chart S add note Align Technology 275.040  Fri 0.42 274.200 0.31 680.190 -405.990 -59.69   -49.90 
real-time RS chart chart S add note PayPal 80.540  Fri -0.91 77.650 3.72 212.540 -134.890 -63.47   -55.61 
real-time RS chart chart S add note Netflix 186.350  Fri 1.56 186.510 -0.09 679.330 -492.820 -72.55   -59.23 
real-time RS chart chart S add note Beyond Meat 24.370  Fri -4.43 27.240 -10.54 83.820 -56.580 -67.50   -62.74 
 USA - 214 out of 214 instruments rated - 5/16/22 / 11/15/21 - 59 did rise, Market-Ratio(26) = 27.57 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions United States * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/07/08 735    - cash -
short 1/07/08   5/18/09 497  RT RS QC  Avis Budget 50  480   10.400  3.430 31.534  21.134 203  20,144 126  
          RT RS QC  American Airlines 50  409   12.230  3.160 47.333  35.103 287  34,501 170  
100 245 148 
long 5/18/09   7/05/10 413  RT RS QC  Avis Budget 50  5,029   3.430  8.710    5.280 154  61,054 128  
          RT RS QC  Liberty Media 50  4,990   3.457  10.665    7.208 209  97,022 171  
100 181 149 
short 7/05/10   7/26/10 21  RT RS QC  SunPower 50  3,822   12.690  13.340 12.040  -0.650 -5  94,538 -60  
          RT RS QC  Monsanto 50  1,075   45.120  57.320 32.920  -12.200 -27  81,423 -100  
100 -16 -95 
long 7/26/10   8/08/11 378  RT RS QC  United Airlines 50  1,678   24.250  16.610    -7.640 -32  68,603 -31  
          RT RS QC  American Airlines 50  3,733   10.910  4.970    -5.940 -54  46,429 -53  
100 -43 -42 
short 8/08/11   1/30/12 175  RT RS QC  Bank of America 50  3,565   6.510  7.070 5.950  -0.560 -9  44,433 -17  
          RT RS QC  SunEdison 50  4,662   4.980  4.810 5.156  0.176 4  45,253 8  
100 -3 -5 
long 1/30/12   8/24/15 1302  RT RS QC  Regeneron 50  254   88.880  504.580    415.700 468  150,841 63  
          RT RS QC  Plug Power 50  11,226   2.020  1.760    -0.260 -13  147,922 -4  
100 227 39 
short 8/24/15   3/28/16 217  RT RS QC  Micron Technology 50  5,121   14.440  10.380 20.088  5.648 39  176,846 74  
          RT RS QC  SunEdison 50  6,894   10.730  1.260 91.375  80.645 752  732,814 3,570  
100 395 1,376 
long 3/28/16   7/30/18 854  RT RS QC  NVidia 50  42,079   8.708  61.033    52.325 601  2,934,598 130  
          RT RS QC  Energy Recovery 50  37,011   9.900  8.050    -1.850 -19  2,866,128 -8  
100 291 79 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/30/18   8/06/18 7  RT RS QC  Dish Network 50  46,786   30.630  36.200 25.060  -5.570 -18  2,605,530 -100  
          RT RS QC  United Natural Foods 50  44,797   31.990  34.020 29.960  -2.030 -6  2,514,592 -97  
100 -12 -100 
long 8/06/18  12/17/18 133  RT RS QC  Sunrun 50  90,387   13.910  13.110    -0.800 -6  2,442,282 -15  
          RT RS QC  Enphase Energy 50  218,282   5.760  5.530    -0.230 -4  2,392,077 -11  
100 -5 -13 
short 12/17/18   4/15/19 119  RT RS QC  United Natural Foods 50  110,335   10.840  13.310 8.370  -2.470 -23  2,119,550 -55  
          RT RS QC  Western Digital 50  31,269   38.250  51.860 24.640  -13.610 -36  1,693,979 -74  
100 -29 -65 
long 4/15/19   3/09/20 329  RT RS QC  Xilinx 50  6,317   134.060  73.680    -60.380 -45  1,312,558 -49  
          RT RS QC  Enphase Energy 50  88,333   9.590  43.380    33.790 352  4,297,330 434  
100 154 181 
short 3/09/20   8/31/20 175  RT RS QC  Halliburton 50  263,639   8.150  16.180 0.120  -8.030 -99  2,180,309 -100  
          RT RS QC  Occidental Pet 50  171,756   12.510  12.740 12.280  -0.230 -2  2,140,805 -4  
100 -50 -77 
long 8/31/20   5/20/22 627  RT RS QC  Tesla Motors 50  2,148   498.320  663.900    165.580 33  2,496,471 18  
     10/08/20 38  RT RS QC  Vivint Solar 50  34,663   30.880  43.080    12.200 40  2,919,360 2,349  
100 36 20 
  10/08/20   2/28/22 508  RT RS QC  Sunrun 50  21,169   70.540  27.280    -43.260 -61  2,003,589 -49  
50 -61 -49 
short 2/28/22   5/20/22 81  RT RS QC  PayPal 50  5,159   111.930  80.540 155.554  43.624 39  2,228,646 341  
          RT RS QC  Beyond Meat 50  0   46.780  24.370 89.798  43.018 92  2,228,646 0  
100 39 341 
accum 1/07/08 5/20/225248 days out of 5983 invested (88%) 22,186 2,228,646 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SunEdisonshort  8/08/11  1/30/121754.984.815.160.18 3.53501.77 
 short  8/24/15  3/28/1621710.731.2691.3880.65 751.59375.79384.20 
 NVidialong  3/28/16  7/30/188548.7161.0352.33 600.92300.46300.46 
 Avis Budgetshort  1/07/08  5/18/0949710.403.4331.5321.13 203.21101.60 
 long  5/18/09  7/05/104133.438.715.28 153.9476.97256.77 
 Regeneronlong  1/30/12  8/24/15130288.88504.58415.70 467.71233.85233.85 
 Enphase Energylong  8/06/18 12/17/181335.765.53-0.23 -3.99-2.00 
 long  4/15/19  3/09/203299.5943.3833.79 352.35176.17170.66 
 Liberty Medialong  5/18/09  7/05/104133.4610.677.21 208.50104.25104.25 
 American Airlinesshort  1/07/08  5/18/0949712.233.1647.3335.10 287.03143.51 
 long  7/26/10  8/08/1137810.914.97-5.94 -54.45-27.2277.22 
 Beyond Meatshort  2/28/22  5/20/228146.7824.3789.8043.02 91.9645.9845.98 
 Vivint Solarlong  8/31/20 10/08/203830.8843.0812.20 39.5119.7519.75 
 Micron Technologyshort  8/24/15  3/28/1621714.4410.3820.095.65 39.1119.5619.56 
 PayPalshort  2/28/22  5/20/2281111.9380.54155.5543.62 38.9719.4919.49 
 Tesla Motorslong  8/31/20  5/20/22627498.32663.90165.58 33.2316.6116.61 
 Occidental Petshort  3/09/20  8/31/2017512.5112.7412.28-0.23 -1.84-0.92-0.92 
 SunPowershort  7/05/10  7/26/102112.6913.3412.04-0.65 -5.12-2.56-2.56 
 Bank of Americashort  8/08/11  1/30/121756.517.075.95-0.56 -8.60-4.30-4.30 
 Plug Powerlong  1/30/12  8/24/1513022.021.76-0.26 -12.87-6.44-6.44 
 Dish Networkshort  7/30/18  8/06/18730.6336.2025.06-5.57 -18.18-9.09-9.09 
 Energy Recoverylong  3/28/16  7/30/188549.908.05-1.85 -18.69-9.34-9.34 
 Monsantoshort  7/05/10  7/26/102145.1257.3232.92-12.20 -27.04-13.52-13.52 
 United Natural Foodsshort  7/30/18  8/06/18731.9934.0229.96-2.03 -6.35-3.17 
 short 12/17/18  4/15/1911910.8413.318.37-2.47 -22.79-11.39-14.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 United Airlineslong  7/26/10  8/08/1137824.2516.61-7.64 -31.51-15.75-15.75 
 Western Digitalshort 12/17/18  4/15/1911938.2551.8624.64-13.61 -35.58-17.79-17.79 
 Xilinxlong  4/15/19  3/09/20329134.0673.68-60.38 -45.04-22.52-22.52 
 Sunrunlong  8/06/18 12/17/1813313.9113.11-0.80 -5.75-2.88 
 long 10/08/20  2/28/2250870.5427.28-43.26 -61.33-30.66-32.66 
 Halliburtonshort  3/09/20  8/31/201758.1516.180.12-8.03 -98.53-49.26-49.26 


Annotations
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/07/15Incyterecording started
10/02/15Google Achanges name to Alphabet
8/03/15Skyworks Solutionsrecording started
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06