RS Chart
Assessment - United States - 3/13/23 - RS = 26
 ⇐ 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note S&P 500 3,951.570  Mon 0.89 3,855.760 2.48 4,110.410 -254.650 -6.20   -3.56 
real-time RS chart chart add note First Solar 204.680  Mon 2.53 203.580 0.54 136.790 66.790 48.83   96.63 
real-time RS chart chart L add note Seagen 200.410  Mon 0.05 197.650 1.40 150.100 47.550 31.68   38.65 
real-time RS chart chart add note Array Tech 17.230  Mon 0.94 19.660 -12.36 20.530 -0.870 -4.24   37.32 
real-time RS chart chart L add note NVidia 259.000  Mon 0.68 229.660 12.78 145.050 84.610 58.33   36.28 
real-time RS chart chart add note Deckers Outdoor 415.510  Mon 0.79 409.730 1.41 357.670 52.060 14.56   29.13 
real-time RS chart chart add note Boeing 204.770  Mon 1.85 203.370 0.69 158.720 44.650 28.13   25.99 
real-time RS chart chart L add note Align Technology 316.360  Mon -1.41 315.410 0.30 267.790 47.620 17.78   23.49 
real-time RS chart chart L add note Cadence 207.070  Mon 0.09 196.270 5.50 175.020 21.250 12.14   20.49 
real-time RS chart chart L add note Booking 2,493.730  Mon 2.17 2,438.890 2.25 2,013.320 425.570 21.14   20.22 
real-time RS chart chart L add note Ansys 313.600  Mon 0.81 302.750 3.58 261.420 41.330 15.81   18.86 
real-time RS chart chart L add note United Airlines 43.090  Mon 0.12 48.830 -11.76 39.220 9.610 24.50   18.44 
real-time RS chart chart L add note Meta 197.810  Mon 1.12 180.900 9.35 168.960 11.940 7.07   18.26 
real-time RS chart chart add note Netflix 305.130  Mon 0.54 293.510 3.96 236.530 56.980 24.09   16.75 
real-time RS chart chart L add note General Electric 89.920  Mon -0.41 88.970 1.07 75.320 13.650 18.12   15.81 
real-time RS chart chart L add note Old Dominion FL 333.430  Mon 0.56 329.220 1.28 276.000 53.220 19.28   15.51 
real-time RS chart chart add note Gilead Sciences 79.460  Mon 2.78 79.510 -0.06 68.010 11.500 16.91   15.32 
real-time RS chart chart add note DexCom 117.210  Mon 2.88 110.660 5.92 94.180 16.480 17.50   15.07 
real-time RS chart chart L add note Broadcom 643.710  Mon 2.02 616.470 4.42 529.060 87.410 16.52   15.05 
real-time RS chart chart L add note IDEXX Labs 483.260  Mon 2.52 460.920 4.85 376.590 84.330 22.39   14.62 
real-time RS chart chart L add note Analog Devices 187.060  Mon 0.65 182.550 2.47 155.650 26.900 17.28   14.45 
real-time RS chart chart L add note GlobalFoundries 68.090  Mon 2.45 64.050 6.31 60.340 3.710 6.15   14.35 
real-time RS chart chart L add note Copart 70.530  Mon 1.16 67.920 3.84 58.500 9.420 16.10   13.22 
real-time RS chart chart add note Starbucks 99.850  Mon 1.17 99.080 0.78 89.070 10.010 11.24   13.19 
real-time RS chart chart add note O'Reilly 816.060  Mon 2.28 818.230 -0.27 727.420 90.810 12.48   12.69 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Applied Materials 124.040  Mon 1.17 115.840 7.08 96.300 19.540 20.29   12.67 
real-time RS chart chart add note Landstar System 171.720  Mon -0.18 175.280 -2.03 147.970 27.310 18.46   12.01 
real-time RS chart chart add note Merck (MSD) 105.850  Mon 1.68 105.730 0.11 88.160 17.570 19.93   11.80 
real-time RS chart chart L add note Synopsys 375.590  Mon 0.82 357.290 5.12 339.560 17.730 5.22   11.46 
real-time RS chart chart add note Oracle 86.960  Mon 1.99 84.930 2.39 77.080 7.850 10.18   11.16 
real-time RS chart chart add note Sprouts 32.715  Mon 1.25 32.790 -0.23 30.190 2.600 8.61   11.08 
real-time RS chart chart add note Regeneron 759.250  Mon 1.55 752.330 0.92 710.740 41.590 5.85   10.73 
real-time RS chart chart L add note Palo Alto Networks 189.430  Mon 0.16 185.900 1.90 189.360 -3.460 -1.83   10.69 
real-time RS chart chart add note Biogen 267.910  Mon 1.80 258.550 3.62 212.880 45.670 21.45   10.63 
real-time RS chart chart add note Exxon Mobil 102.450  Mon 2.61 106.540 -3.84 97.610 8.930 9.15   9.96 
real-time RS chart chart add note Ross Stores 102.140  Mon 0.08 103.390 -1.21 94.980 8.410 8.85   9.93 
real-time RS chart chart L add note Kadant 201.590  Mon 2.28 204.750 -1.54 183.650 21.100 11.49   9.41 
real-time RS chart chart add note Monster Beverage 104.550  Mon 1.51 100.320 4.22 93.560 6.760 7.23   8.63 
real-time RS chart chart L add note Workday 190.640  Mon 0.99 181.250 5.18 169.750 11.500 6.77   8.45 
real-time RS chart chart add note DuPont 68.930  Mon 2.04 69.250 -0.46 59.550 9.700 16.29   8.43 
real-time RS chart chart add note Ryder System 84.260  Mon 1.37 86.460 -2.54 79.680 6.780 8.51   8.24 
real-time RS chart chart L add note Fortinet 61.540  Mon 0.52 59.270 3.83 55.840 3.430 6.14   7.75 
real-time RS chart chart add note Lockheed Martin 475.700  Mon 2.11 477.330 -0.34 418.640 58.690 14.02   7.68 
real-time RS chart chart L add note salesforce.com 185.250  Mon 0.22 175.510 5.55 165.630 9.880 5.97   7.57 
real-time RS chart chart add note Constellation Energy 77.000  Mon 0.30 77.100 -0.13 88.130 -11.030 -12.52   7.44 
real-time RS chart chart add note Caterpillar 220.310  Mon 2.47 224.700 -1.95 192.400 32.300 16.79   7.04 
real-time RS chart chart L add note Energy Recovery 21.420  Mon 1.81 22.470 -4.67 25.710 -3.240 -12.60   6.71 
real-time RS chart chart L add note Lam Research 513.290  Mon 0.97 477.000 7.61 447.300 29.700 6.64   5.63 
real-time RS chart chart add note Shoals Technologies 20.650  Mon 2.69 21.060 -1.95 26.150 -5.090 -19.46   5.62 
real-time RS chart chart add note Nike 121.200  Mon 0.67 116.860 3.71 112.380 4.480 3.99   5.05 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note JP Morgan Chase 127.140  Mon 1.06 131.250 -3.13 120.580 10.670 8.85   4.85 
real-time RS chart chart add note Expeditors Wash 105.320  Mon -1.04 107.750 -2.26 104.580 3.170 3.03   4.66 
real-time RS chart chart L add note Kirby 67.360  Mon 3.55 68.860 -2.18 69.660 -0.800 -1.15   4.43 
real-time RS chart chart add note Cintas 441.790  Mon 2.09 430.860 2.54 428.910 1.950 0.45   4.28 
real-time RS chart chart add note KLA-Tencor 389.940  Mon 0.56 364.820 6.89 357.470 7.350 2.06   4.10 
real-time RS chart chart add note Mondelez 67.730  Mon 2.00 65.540 3.34 61.900 3.640 5.88   3.77 
real-time RS chart chart L add note Cisco Systems 50.940  Mon 1.49 48.410 5.23 46.400 2.010 4.33   3.73 
real-time RS chart chart add note Fiserv 110.810  Mon 2.44 104.250 6.29 109.050 -4.800 -4.40   3.56 
real-time RS chart chart L add note Airbnb 118.400  Mon 0.21 115.960 2.10 124.790 -8.830 -7.08   3.47 
real-time RS chart chart add note Visa 218.150  Mon 0.35 214.470 1.72 206.630 7.840 3.79   3.46 
real-time RS chart chart add note Delta Air Lines 33.140  Mon 0.55 35.680 -7.12 33.150 2.530 7.63   3.13 
real-time RS chart chart add note Raytheon Tech 97.530  Mon 1.86 97.460 0.07 87.800 9.660 11.00   3.11 
real-time RS chart chart add note Vertex 298.950  Mon 1.08 293.460 1.87 293.480 -0.020 -0.01   3.06 
real-time RS chart chart add note Edison International 69.000  Mon 1.83 67.390 2.39 71.120 -3.730 -5.24   3.04 
real-time RS chart chart add note Ormat Technologies 81.660  Mon 1.58 87.990 -7.19 96.670 -8.680 -8.98   3.01 
real-time RS chart chart add note Texas Instruments 179.160  Mon 1.96 173.890 3.03 170.580 3.310 1.94   2.95 
real-time RS chart chart L add note AMD 96.810  Mon -1.05 82.010 18.05 84.640 -2.630 -3.11   2.89 
real-time RS chart chart add note McDonald´s 270.740  Mon 1.32 263.080 2.91 260.370 2.710 1.04   2.87 
real-time RS chart chart add note Morgan Stanley 85.640  Mon 1.73 87.990 -2.67 90.150 -2.160 -2.40   2.63 
real-time RS chart chart L add note Illumina 219.770  Mon -2.13 226.940 -3.16 212.490 14.450 6.80   2.60 
real-time RS chart chart L add note Activision Blizzard 79.340  Mon 0.44 78.140 1.54 78.130 0.010 0.01   1.76 
real-time RS chart chart add note Mastercard 349.320  Mon -0.10 344.710 1.34 338.420 6.290 1.86   1.46 
real-time RS chart chart add note AstraZeneca 66.740  Mon 1.72 65.180 2.39 61.750 3.430 5.55   1.45 
real-time RS chart chart L add note FedEx 216.240  Mon -1.85 197.390 9.55 213.840 -16.450 -7.69   1.24 
real-time RS chart chart add note Marriott 163.040  Mon 2.69 160.560 1.54 163.780 -3.220 -1.97   1.17 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note AbbVie 156.120  Mon 1.23 151.950 2.74 142.240 9.710 6.83   1.09 
real-time RS chart chart add note T-Mobile US 145.610  Mon 2.22 139.730 4.21 145.150 -5.420 -3.73   1.09 
real-time RS chart chart L add note Apple 157.400  Mon 1.55 150.470 4.61 163.430 -12.960 -7.93   0.93 
real-time RS chart chart L add note Fastenal 53.150  Mon 1.94 51.700 2.80 50.770 0.930 1.83   0.89 
real-time RS chart chart L add note Potlatch 49.250  Mon 0.53 47.830 2.97 48.220 -0.390 -0.81   0.85 
real-time RS chart chart add note American Airlines 13.960  Mon -0.14 14.850 -5.99 14.470 0.380 2.63   0.82 
real-time RS chart chart add note PepsiCo 177.590  Mon 1.40 173.710 2.23 173.900 -0.190 -0.11   0.77 
real-time RS chart chart add note Eli Lilly 333.600  Mon 1.34 324.490 2.81 315.220 9.270 2.94   0.67 
real-time RS chart chart add note Berkshire Hathaway 301.060  Mon 2.57 302.880 -0.60 288.510 14.370 4.98   0.27 
real-time RS chart chart add note American Express 158.740  Mon 1.42 157.630 0.70 162.450 -4.820 -2.97   0.25 
real-time RS chart chart add note Philip Morris 96.300  Mon 1.59 97.370 -1.10 97.660 -0.290 -0.30   0.01 
real-time RS chart chart add note Warner Bros. Disc 14.240  Mon -0.70 14.020 1.57 13.310 0.710 5.33   0.00 
real-time RS chart chart add note Simon Property 107.120  Mon 2.69 111.420 -3.86 105.250 6.170 5.86   -0.28 
real-time RS chart chart L add note C.H. Robinson 95.970  Mon 0.06 101.290 -5.25 113.550 -12.260 -10.80   -0.33 
real-time RS chart chart L add note Altria 46.070  Mon 1.65 46.680 -1.31 45.150 1.530 3.39   -0.34 
real-time RS chart chart add note Honeywell 189.880  Mon 2.84 193.100 -1.67 192.030 1.070 0.56   -0.41 
real-time RS chart chart add note Autodesk 200.420  Mon 0.66 197.870 1.29 215.160 -17.290 -8.04   -0.57 
real-time RS chart chart L add note UPS 183.490  Mon -1.77 182.230 0.69 200.170 -17.940 -8.96   -0.58 
real-time RS chart chart S add note Walmart 140.900  Mon 1.08 137.370 2.57 138.070 -0.700 -0.51   -0.63 
real-time RS chart chart add note Lowe´s 196.790  Mon -0.29 197.550 -0.38 206.400 -8.850 -4.29   -0.80 
real-time RS chart chart L add note Verisk Analytics 185.500  Mon 3.02 180.960 2.51 192.830 -11.870 -6.16   -1.00 
real-time RS chart chart S add note Consolidated Edison 96.910  Mon 1.34 92.790 4.44 101.920 -9.130 -8.96   -1.05 
real-time RS chart chart L add note Microsoft 272.230  Mon -2.58 253.920 7.21 266.650 -12.730 -4.77   -1.31 
real-time RS chart chart S add note Kraft Heinz 37.940  Mon 0.82 38.120 -0.47 36.730 1.390 3.78   -1.41 
real-time RS chart chart add note Bloom Energy 17.200  Mon 0.29 19.940 -13.74 26.230 -6.290 -23.98   -1.43 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note BNY Mellon 43.270  Mon 1.62 44.120 -1.93 44.280 -0.160 -0.36   -1.47 
real-time RS chart chart S add note Travelers Companies 168.710  Mon 2.23 172.220 -2.04 165.330 6.890 4.17   -1.56 
real-time RS chart chart add note Thermo Fisher 550.570  Mon 0.59 541.560 1.66 579.190 -37.630 -6.50   -1.59 
real-time RS chart chart add note J.B. Hunt 165.660  Mon -1.10 173.550 -4.55 174.560 -1.010 -0.58   -1.74 
real-time RS chart chart S add note Intuitive Surgical 240.500  Mon 1.14 227.780 5.58 222.020 5.760 2.59   -2.19 
real-time RS chart chart add note Avis Budget 175.110  Mon 1.00 188.470 -7.09 175.580 12.890 7.34   -2.36 
real-time RS chart chart S add note Halliburton 30.690  Mon 2.47 33.380 -8.06 30.280 3.100 10.24   -2.58 
real-time RS chart chart S add note Coca-Cola 60.600  Mon 0.97 59.810 1.32 62.500 -2.690 -4.30   -2.95 
real-time RS chart chart add note Baker Hughes 26.950  Mon 0.11 28.140 -4.23 25.460 2.680 10.53   -3.09 
real-time RS chart chart add note Diamondback Energy 125.610  Mon 2.02 131.540 -4.51 137.370 -5.830 -4.24   -3.16 
real-time RS chart chart L add note Fox A 33.430  Mon 2.14 32.280 3.56 34.800 -2.520 -7.24   -3.38 
real-time RS chart chart S add note CoStar 66.760  Mon -0.25 66.840 -0.12 78.440 -11.600 -14.79   -3.39 
real-time RS chart chart add note AT&T 18.490  Mon 1.99 18.300 1.04 17.380 0.920 5.29   -3.54 
real-time RS chart chart add note Chevron 154.580  Mon 1.47 158.710 -2.60 162.500 -3.790 -2.33   -3.56 
real-time RS chart chart S add note Moderna 154.520  Mon 3.00 147.900 4.48 140.320 7.580 5.40   -3.88 
real-time RS chart chart add note Exelon 41.820  Mon -0.76 41.390 1.04 46.110 -4.720 -10.24   -4.05 
real-time RS chart chart S add note Procter & Gamble 145.130  Mon 1.54 138.140 5.06 141.100 -2.960 -2.10   -4.13 
real-time RS chart chart add note Dow 51.260  Mon 2.48 52.400 -2.18 50.930 1.470 2.89   -4.16 
real-time RS chart chart add note FirstEnergy 40.320  Mon 1.36 38.800 3.92 41.760 -2.960 -7.09   -4.33 
real-time RS chart chart add note General Motors 33.620  Mon 0.72 35.760 -5.98 42.050 -6.290 -14.96   -4.36 
real-time RS chart chart S add note Marsh & McLennan 158.210  Mon 1.55 155.260 1.90 167.390 -12.130 -7.25   -4.42 
real-time RS chart chart add note Alaska Air Group 39.270  Mon -0.05 44.080 -10.91 46.820 -2.740 -5.85   -4.58 
real-time RS chart chart L add note Intuit 411.840  Mon -0.45 391.560 5.18 455.370 -63.810 -14.01   -4.89 
real-time RS chart chart S add note Goldman Sachs 309.530  Mon 1.97 315.510 -1.90 342.580 -27.070 -7.90   -5.00 
real-time RS chart chart S add note Home Depot 289.260  Mon 0.30 286.520 0.96 297.540 -11.020 -3.70   -5.20 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note AES 22.650  Mon 1.16 22.900 -1.09 27.590 -4.690 -17.00   -5.43 
real-time RS chart chart L add note Target 163.240  Mon 2.43 157.920 3.37 173.850 -15.930 -9.16   -5.85 
real-time RS chart chart add note ConocoPhilips 96.160  Mon 1.88 100.680 -4.49 114.390 -13.710 -11.99   -6.05 
real-time RS chart chart S add note Costco 489.290  Mon 0.46 472.000 3.66 539.520 -67.520 -12.51   -6.14 
real-time RS chart chart S add note General Dynamics 219.910  Mon 0.81 218.790 0.51 235.440 -16.650 -7.07   -6.18 
real-time RS chart chart S add note AEP 91.760  Mon 1.17 89.380 2.66 105.180 -15.800 -15.02   -6.27 
real-time RS chart chart add note Comcast 36.430  Mon 1.11 35.510 2.59 35.690 -0.180 -0.50   -6.31 
real-time RS chart chart S add note BlackRock 643.560  Mon 1.08 625.770 2.84 696.810 -71.040 -10.20   -6.47 
real-time RS chart chart S add note Emerson Electric 82.270  Mon 1.77 81.900 0.45 85.560 -3.660 -4.28   -6.54 
real-time RS chart chart S add note Amgen 234.720  Mon 2.15 233.180 0.66 237.620 -4.440 -1.87   -6.62 
real-time RS chart chart S add note Dollar Tree 141.080  Mon 2.87 142.290 -0.85 145.750 -3.460 -2.37   -6.70 
real-time RS chart chart S add note Colgate-Palmolive 73.080  Mon 1.22 71.500 2.21 77.900 -6.400 -8.22   -6.75 
real-time RS chart chart S add note IBM 125.940  Mon 1.82 125.580 0.29 130.660 -5.080 -3.89   -6.75 
real-time RS chart chart S add note Xcel Energy 67.390  Mon 0.76 65.300 3.20 77.410 -12.110 -15.64   -6.77 
real-time RS chart chart add note Enphase Energy 192.510  Mon 4.83 211.530 -8.99 308.930 -97.400 -31.53   -6.78 
real-time RS chart chart add note Keurig Dr Pepper 35.220  Mon 1.03 34.250 2.83 39.010 -4.760 -12.20   -7.08 
real-time RS chart chart add note Encompass Health 52.500  Mon 1.84 52.810 -0.59 53.620 -0.810 -1.51   -7.13 
real-time RS chart chart S add note Automatic Data 215.870  Mon 1.24 213.550 1.09 243.950 -30.400 -12.46   -7.52 
real-time RS chart chart S add note CSX 29.180  Mon 0.93 29.060 0.41 32.840 -3.780 -11.51   -7.57 
real-time RS chart chart S add note Southern 68.550  Mon 0.96 65.150 5.22 80.150 -15.000 -18.71   -7.86 
real-time RS chart chart S add note NextEra Energy 75.970  Mon 0.40 73.290 3.66 90.810 -17.520 -19.29   -8.29 
real-time RS chart chart add note Citigroup 44.090  Mon -0.36 44.740 -1.45 50.870 -6.130 -12.05   -8.40 
real-time RS chart chart S add note American Water 142.560  Mon 0.53 136.370 4.54 156.870 -20.500 -13.07   -8.68 
real-time RS chart chart add note Xerox 14.850  Mon 1.57 14.960 -0.74 16.560 -1.600 -9.66   -8.69 
real-time RS chart chart S add note Duke Energy 97.310  Mon 0.95 94.170 3.33 110.880 -16.710 -15.07   -9.00 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Danaher 244.800  Mon 0.76 240.390 1.83 293.510 -53.120 -18.10   -9.31 
real-time RS chart chart add note eBay 43.040  Mon 2.33 41.090 4.75 45.520 -4.430 -9.73   -9.36 
real-time RS chart chart S add note UnitedHealth 476.960  Mon 1.59 463.680 2.86 531.250 -67.570 -12.72   -9.36 
real-time RS chart chart add note Abbott Labs 97.870  Mon 0.89 98.190 -0.33 109.290 -11.100 -10.16   -9.38 
real-time RS chart chart add note PSEG 59.320  Mon 1.35 57.070 3.94 69.180 -12.110 -17.51   -9.49 
real-time RS chart chart L add note Ford Motor 11.180  Mon -1.06 12.030 -7.07 15.540 -3.510 -22.59   -9.81 
real-time RS chart chart add note Micron Technology 57.640  Mon 1.73 53.900 6.94 57.940 -4.040 -6.97   -9.84 
real-time RS chart chart S add note Paychex 109.700  Mon 2.02 108.330 1.26 127.330 -19.000 -14.92   -10.43 
real-time RS chart chart add note Union Pacific 189.690  Mon -0.17 195.100 -2.77 234.160 -39.060 -16.68   -10.43 
real-time RS chart chart S add note Bristol-Myers 67.240  Mon 1.07 66.000 1.88 72.360 -6.360 -8.79   -10.54 
real-time RS chart chart add note Adobe 362.880  Mon 1.32 324.270 11.91 396.360 -72.090 -18.19   -10.73 
real-time RS chart chart S add note Johnson & Johnson 153.890  Mon 0.99 153.060 0.54 165.640 -12.580 -7.59   -10.90 
real-time RS chart chart add note LTC Properties 33.740  Mon 1.63 33.930 -0.56 44.860 -10.930 -24.36   -11.11 
real-time RS chart chart add note Qualcomm 121.820  Mon 0.90 114.430 6.46 133.000 -18.570 -13.96   -11.26 
real-time RS chart chart add note Walt Disney 94.220  Mon 1.09 92.600 1.75 116.390 -23.790 -20.44   -11.53 
real-time RS chart chart S add note Electronic Arts 113.520  Mon 0.15 110.070 3.13 130.850 -20.780 -15.88   -11.59 
real-time RS chart chart add note HP 28.190  Mon 0.53 27.340 3.11 28.510 -1.170 -4.10   -11.82 
real-time RS chart chart S add note AIG 48.850  Mon 3.41 50.070 -2.44 56.530 -6.460 -11.43   -12.44 
real-time RS chart chart add note Medtronic 79.610  Mon 1.69 77.980 2.09 92.060 -14.080 -15.29   -12.49 
real-time RS chart chart add note Cognizant 58.700  Mon 1.57 57.980 1.24 66.320 -8.340 -12.58   -12.84 
real-time RS chart chart S add note MetLife 56.980  Mon 3.85 58.960 -3.36 68.520 -9.560 -13.95   -12.93 
real-time RS chart chart L add note PayPal 73.210  Mon 0.30 72.610 0.83 97.650 -25.040 -25.64   -13.03 
real-time RS chart chart add note Wells Fargo 37.480  Mon -0.74 38.410 -2.42 45.530 -7.120 -15.64   -13.30 
real-time RS chart chart L add note Alphabet C 101.930  Mon -0.52 91.660 11.20 111.870 -20.210 -18.07   -13.47 
real-time RS chart chart L add note Alphabet A 101.220  Mon -0.39 91.110 11.10 110.860 -19.750 -17.82   -13.52 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Walgreens Boots 33.190  Mon 0.85 33.570 -1.13 36.630 -3.060 -8.35   -13.63 
real-time RS chart chart add note Capital One 90.240  Mon 0.59 93.320 -3.30 109.790 -16.470 -15.00   -14.30 
real-time RS chart chart S add note Norfolk Southern 205.330  Mon 0.70 207.630 -1.11 250.580 -42.950 -17.14   -14.31 
real-time RS chart chart L add note Atlassian 148.900  Mon -5.91 158.320 -5.95 264.790 -106.470 -40.21   -14.50 
real-time RS chart chart add note FuelCell Energy 2.870  Mon -2.05 3.180 -9.75 4.360 -1.180 -27.06   -14.58 
real-time RS chart chart L add note MillerKnoll 20.390  Mon -2.02 21.180 -3.73 26.800 -5.620 -20.97   -14.59 
real-time RS chart chart S add note American Tower 201.950  Mon 0.30 196.330 2.86 265.090 -68.760 -25.94   -15.09 
real-time RS chart chart add note Verizon 37.430  Mon 1.74 36.540 2.44 42.760 -6.220 -14.55   -15.51 
real-time RS chart chart S add note Molina Healthcare 265.100  Mon 0.53 263.690 0.53 349.360 -85.670 -24.52   -16.31 
real-time RS chart chart L add note Amazon.com 97.710  Mon -1.25 92.430 5.71 136.450 -44.020 -32.26   -16.99 
real-time RS chart chart add note JetBlue Airways 6.810  Mon -1.59 7.090 -3.95 8.390 -1.300 -15.49   -17.27 
real-time RS chart chart S add note Sunnova Energy 12.690  Mon -1.86 16.820 -24.55 28.190 -11.370 -40.33   -17.45 
real-time RS chart chart S add note Pfizer 40.810  Mon 1.77 39.860 2.38 47.760 -7.900 -16.54   -17.51 
real-time RS chart chart S add note Southwest Airlines 30.080  Mon 0.17 31.060 -3.16 38.770 -7.710 -19.89   -18.20 
real-time RS chart chart S add note Bank of America 27.750  Mon -0.25 28.510 -2.67 35.270 -6.760 -19.17   -18.30 
real-time RS chart chart L add note Intel 29.160  Mon -2.18 26.950 8.20 31.560 -4.610 -14.61   -18.47 
real-time RS chart chart L add note CrowdStrike 132.740  Mon -0.29 121.410 9.33 195.100 -73.690 -37.77   -18.74 
real-time RS chart chart add note Charter Comm 348.750  Mon -0.36 335.260 4.02 406.450 -71.190 -17.52   -18.77 
real-time RS chart chart S add note Sunrun 17.030  Mon -1.67 21.260 -19.90 38.650 -17.390 -44.99   -19.19 
real-time RS chart chart add note Hannon Armstrong SIC 23.940  Mon 0.25 28.000 -14.50 41.200 -13.200 -32.04   -19.22 
real-time RS chart chart add note Matson 60.580  Mon 0.97 60.130 0.75 75.450 -15.320 -20.30   -19.42 
real-time RS chart chart L add note Tesla Motors 183.250  Mon 1.73 174.480 5.03 304.420 -129.940 -42.68   -19.45 
real-time RS chart chart add note Marvell Tech 40.350  Mon 0.95 37.990 6.21 50.250 -12.260 -24.40   -19.56 
real-time RS chart chart S add note Paccar 70.350  Mon 2.42 71.420 -1.50 89.430 -18.010 -20.14   -19.72 
real-time RS chart chart S add note 3M 104.310  Mon 1.25 103.500 0.78 124.250 -20.750 -16.70   -19.99 
  instrument freshest Δday 3/13/23 Δwk 9/12/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note SunPower 12.690  Mon 2.59 15.150 -16.24 27.590 -12.440 -45.09   -20.30 
real-time RS chart chart S add note CVS Health 74.980  Mon 0.82 76.280 -1.70 103.040 -26.760 -25.97   -20.53 
real-time RS chart chart L add note Zoom Video Comm 69.300  Mon 0.16 68.670 0.92 84.080 -15.410 -18.33   -20.71 
real-time RS chart chart L add note Steelcase 7.160  Mon 0.28 7.180 -0.28 11.510 -4.330 -37.62   -21.31 
real-time RS chart chart add note U.S. Bancorp 34.450  Mon 4.55 36.540 -5.72 47.560 -11.020 -23.17   -21.97 
real-time RS chart chart S add note Dominion Resources 55.620  Mon 0.40 54.200 2.62 84.200 -30.000 -35.63   -24.11 
real-time RS chart chart add note Zscaler 105.460  Mon -0.03 109.860 -4.01 193.600 -83.740 -43.25   -26.23 
real-time RS chart chart add note Datadog 66.210  Mon -3.51 66.240 -0.05 104.390 -38.150 -36.55   -26.70 
real-time RS chart chart S add note Charles Schwab 56.110  Mon -0.53 51.910 8.09 74.920 -23.010 -30.71   -29.37 
real-time RS chart chart S add note Interface 7.720  Mon 0.92 8.000 -3.50 10.800 -2.800 -25.93   -30.77 
real-time RS chart chart add note Plug Power 10.840  Mon -2.95 12.400 -12.58 30.030 -17.630 -58.71   -31.63 
real-time RS chart chart add note United Natural Foods 23.840  Mon 2.23 25.230 -5.51 45.080 -19.850 -44.03   -39.30 
real-time RS chart chart S add note Sirius XM 3.710  Mon 1.92 3.630 2.20 6.260 -2.630 -42.01   -39.32 
real-time RS chart chart L add note Lucid 7.700  Mon 0.13 7.840 -1.79 16.550 -8.710 -52.63   -39.79 
real-time RS chart chart S add note Rivian Automotive 13.020  Mon 0.08 13.730 -5.17 38.740 -25.010 -64.56   -49.80 
 USA - 214 out of 214 instruments rated - 3/13/23 / 9/12/22 - 77 did rise, Market-Ratio(26) = 35.98 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 26 - B/S = 60/40
Market Chart
1/07/19 scale up chart 3/13/23
 


Transactions United States * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/07/08 735    - cash -
short 1/07/08   5/18/09 497  RT RS QC  Avis Budget 50  480   10.400  3.430 31.534  21.134 203  20,144 126  
          RT RS QC  American Airlines 50  409   12.230  3.160 47.333  35.103 287  34,501 170  
100 245 148 
long 5/18/09   7/05/10 413  RT RS QC  Avis Budget 50  5,029   3.430  8.710    5.280 154  61,054 128  
          RT RS QC  Liberty Media 50  4,990   3.457  10.665    7.208 209  97,022 171  
100 181 149 
short 7/05/10   7/26/10 21  RT RS QC  SunPower 50  3,822   12.690  13.340 12.040  -0.650 -5  94,538 -60  
          RT RS QC  Monsanto 50  1,075   45.120  57.320 32.920  -12.200 -27  81,423 -100  
100 -16 -95 
long 7/26/10   8/08/11 378  RT RS QC  United Airlines 50  1,678   24.250  16.610    -7.640 -32  68,603 -31  
          RT RS QC  American Airlines 50  3,733   10.910  4.970    -5.940 -54  46,429 -53  
100 -43 -42 
short 8/08/11   1/30/12 175  RT RS QC  Bank of America 50  3,565   6.510  7.070 5.950  -0.560 -9  44,433 -17  
          RT RS QC  SunEdison 50  4,662   4.980  4.810 5.156  0.176 4  45,253 8  
100 -3 -5 
long 1/30/12   8/24/15 1302  RT RS QC  Regeneron 50  254   88.880  504.580    415.700 468  150,841 63  
          RT RS QC  Plug Power 50  11,226   2.020  1.760    -0.260 -13  147,922 -4  
100 227 39 
short 8/24/15   3/28/16 217  RT RS QC  Micron Technology 50  5,121   14.440  10.380 20.088  5.648 39  176,846 74  
          RT RS QC  SunEdison 50  6,894   10.730  1.260 91.375  80.645 752  732,814 3,570  
100 395 1,376 
long 3/28/16   7/30/18 854  RT RS QC  NVidia 50  42,079   8.708  61.033    52.325 601  2,934,598 130  
          RT RS QC  Energy Recovery 50  37,011   9.900  8.050    -1.850 -19  2,866,128 -8  
100 291 79 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 7/30/18   8/06/18 7  RT RS QC  Dish Network 50  46,786   30.630  36.200 25.060  -5.570 -18  2,605,530 -100  
          RT RS QC  United Natural Foods 50  44,797   31.990  34.020 29.960  -2.030 -6  2,514,592 -97  
100 -12 -100 
long 8/06/18  12/17/18 133  RT RS QC  Sunrun 50  90,387   13.910  13.110    -0.800 -6  2,442,282 -15  
          RT RS QC  Enphase Energy 50  218,282   5.760  5.530    -0.230 -4  2,392,077 -11  
100 -5 -13 
short 12/17/18   4/15/19 119  RT RS QC  United Natural Foods 50  110,335   10.840  13.310 8.370  -2.470 -23  2,119,550 -55  
          RT RS QC  Western Digital 50  31,269   38.250  51.860 24.640  -13.610 -36  1,693,979 -74  
100 -29 -65 
long 4/15/19   3/09/20 329  RT RS QC  Xilinx 50  6,317   134.060  73.680    -60.380 -45  1,312,558 -49  
          RT RS QC  Enphase Energy 50  88,333   9.590  43.380    33.790 352  4,297,330 434  
100 154 181 
short 3/09/20   8/31/20 175  RT RS QC  Halliburton 50  263,639   8.150  16.180 0.120  -8.030 -99  2,180,309 -100  
          RT RS QC  Occidental Pet 50  171,756   12.510  12.740 12.280  -0.230 -2  2,140,805 -4  
100 -50 -77 
long 8/31/20   3/20/23 931  RT RS QC  Tesla Motors 50  6,444   166.107  183.250    17.143 10  2,251,275 4  
     10/08/20 38  RT RS QC  Vivint Solar 50  34,663   30.880  43.080    12.200 40  2,674,163 2,349  
100 25 9 
  10/08/20   2/28/22 508  RT RS QC  Sunrun 50  21,169   70.540  27.280    -43.260 -61  1,758,392 -49  
50 -61 -49 
short 2/28/22  12/12/22 287  RT RS QC  PayPal 50  5,159   111.930  73.800 169.761  57.831 52  2,056,740 70  
          RT RS QC  Beyond Meat 50  0   46.780  14.680 149.071  102.291 219  2,056,740 0  
100 52 70 
long 12/12/22   3/13/23 91  RT RS QC  First Solar 50  5,828   150.280  203.580    53.300 35  2,367,372 238  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Array Tech 50  0   20.610  19.660    -0.950 -5  2,367,372 0  
100 35 238 
short 3/13/23   3/20/23 7  RT RS QC  Lucid 50  151,340   7.840  7.700 7.983  0.143 2  2,388,938 156  
          RT RS QC  Rivian Automotive 50  0   13.730  13.020 14.479  0.749 5  2,388,938 0  
100 2 156 
accum 1/07/08 3/20/235552 days out of 6287 invested (88%) 23,789 2,388,938 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SunEdisonshort  8/08/11  1/30/121754.984.815.160.18 3.53501.77 
 short  8/24/15  3/28/1621710.731.2691.3880.65 751.59375.79384.20 
 NVidialong  3/28/16  7/30/188548.7161.0352.33 600.92300.46300.46 
 Avis Budgetshort  1/07/08  5/18/0949710.403.4331.5321.13 203.21101.60 
 long  5/18/09  7/05/104133.438.715.28 153.9476.97256.77 
 Regeneronlong  1/30/12  8/24/15130288.88504.58415.70 467.71233.85233.85 
 Enphase Energylong  8/06/18 12/17/181335.765.53-0.23 -3.99-2.00 
 long  4/15/19  3/09/203299.5943.3833.79 352.35176.17170.66 
 Beyond Meatshort  2/28/22 12/12/2228746.7814.68149.07102.29 218.66109.33109.33 
 Liberty Medialong  5/18/09  7/05/104133.4610.677.21 208.50104.25104.25 
 American Airlinesshort  1/07/08  5/18/0949712.233.1647.3335.10 287.03143.51 
 long  7/26/10  8/08/1137810.914.97-5.94 -54.45-27.2277.22 
 PayPalshort  2/28/22 12/12/22287111.9373.80169.7657.83 51.6725.8325.83 
 Vivint Solarlong  8/31/20 10/08/203830.8843.0812.20 39.5119.7519.75 
 Micron Technologyshort  8/24/15  3/28/1621714.4410.3820.095.65 39.1119.5619.56 
 First Solarlong 12/12/22  3/13/2391150.28203.5853.30 35.4717.7317.73 
 Tesla Motorslong  8/31/20  3/20/23931166.11183.2517.14 10.325.165.16 
 Rivian Automotiveshort  3/13/23  3/20/23713.7313.0214.480.75 5.452.732.73 
 Lucidshort  3/13/23  3/20/2377.847.707.980.14 1.820.910.91 
 Occidental Petshort  3/09/20  8/31/2017512.5112.7412.28-0.23 -1.84-0.92-0.92 
 Array Techlong 12/12/22  3/13/239120.6119.66-0.95 -4.61-2.30-2.30 
 SunPowershort  7/05/10  7/26/102112.6913.3412.04-0.65 -5.12-2.56-2.56 
 Bank of Americashort  8/08/11  1/30/121756.517.075.95-0.56 -8.60-4.30-4.30 
 Plug Powerlong  1/30/12  8/24/1513022.021.76-0.26 -12.87-6.44-6.44 
 Dish Networkshort  7/30/18  8/06/18730.6336.2025.06-5.57 -18.18-9.09-9.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Energy Recoverylong  3/28/16  7/30/188549.908.05-1.85 -18.69-9.34-9.34 
 Monsantoshort  7/05/10  7/26/102145.1257.3232.92-12.20 -27.04-13.52-13.52 
 United Natural Foodsshort  7/30/18  8/06/18731.9934.0229.96-2.03 -6.35-3.17 
 short 12/17/18  4/15/1911910.8413.318.37-2.47 -22.79-11.39-14.20 
 United Airlineslong  7/26/10  8/08/1137824.2516.61-7.64 -31.51-15.75-15.75 
 Western Digitalshort 12/17/18  4/15/1911938.2551.8624.64-13.61 -35.58-17.79-17.79 
 Xilinxlong  4/15/19  3/09/20329134.0673.68-60.38 -45.04-22.52-22.52 
 Sunrunlong  8/06/18 12/17/1813313.9113.11-0.80 -5.75-2.88 
 long 10/08/20  2/28/2250870.5427.28-43.26 -61.33-30.66-32.66 
 Halliburtonshort  3/09/20  8/31/201758.1516.180.12-8.03 -98.53-49.26-49.26 


Annotations
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15BlackRockrecording started
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06