Share-o-matic - Assessment USA (United States)

Assessment - United States - 5/16/22 - RS = 26

		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ26	∅-RS
	S	S&P 500	3,901.360	Fri	0.01	4,008.010	-2.66	4,682.800	-674.790	-14.41	-9.50
	L	Occidental Pet	63.260	Fri	-1.09	67.720	-6.59	31.980	35.740	111.76	104.90
		Avis Budget	174.680	Fri	-2.80	207.470	-15.80	273.910	-66.440	-24.26	54.15
		Halliburton	37.570	Mon	4.07	37.570		23.400	14.170	60.56	48.84
		ConocoPhilips	105.020	Fri	0.39	105.500	-0.45	72.720	32.780	45.08	48.06
	L	Chevron	167.820	Fri	0.58	173.010	-3.00	116.820	56.190	48.10	46.50
	L	Exxon Mobil	91.860	Fri	0.79	90.950	1.00	64.370	26.580	41.29	38.33
	L	Dollar Tree	127.880	Fri	-5.67	161.450	-20.79	129.230	32.220	24.93	37.34
		AbbVie	151.010	Fri	-0.47	155.470	-2.87	116.840	38.630	33.06	23.93
	L	Eli Lilly	298.850	Fri	4.39	299.380	-0.18	258.430	40.950	15.85	20.47
		Vertex	258.590	Fri	1.23	254.170	1.74	186.860	67.310	36.02	20.40
	L	Bristol-Myers	76.190	Fri	0.30	76.910	-0.94	59.620	17.290	29.00	18.23
	L	Consolidated Edison	95.810	Fri	1.04	95.040	0.81	78.770	16.270	20.66	17.89
	L	Merck (MSD)	93.550	Fri	1.59	92.320	1.33	83.690	8.630	10.31	17.38
		Lockheed Martin	424.150	Fri	-0.35	437.550	-3.06	340.920	96.630	28.34	15.59
	L	Kraft Heinz	38.370	Fri	-0.49	44.080	-12.95	37.620	6.460	17.17	15.35
		HP	34.650	Fri	-3.02	37.510	-7.62	31.350	6.160	19.65	15.16
	L	CenterPoint Energy	30.580	Fri	-0.26	30.970	-1.26	26.950	4.020	14.92	14.89
		Cerner	93.930	Fri	0.01	94.110	-0.19	73.910	20.200	27.33	14.89
		NiSource	30.280	Fri	-0.10	30.430	-0.49	25.540	4.890	19.15	14.38
	L	Coca-Cola	60.980	Fri	1.63	65.960	-7.55	56.620	9.340	16.50	14.34
	L	Southern	73.410	Fri	0.11	74.250	-1.13	62.200	12.050	19.37	12.68
	L	AEP	99.700	Fri	0.67	99.390	0.31	82.880	16.510	19.92	12.38
	L	Dow	68.110	Fri	-0.95	67.980	0.19	59.920	8.060	13.45	11.56
	L	Kinder Morgan	19.030	Fri	0.05	19.390	-1.86	16.860	2.530	15.01	11.31
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ26	∅-RS
		General Dynamics	213.500	Fri	-1.97	227.800	-6.28	201.070	26.730	13.29	10.34
	L	C.H. Robinson	101.920	Fri	0.72	106.860	-4.62	95.620	11.240	11.75	10.15
	L	Xcel Energy	74.220	Fri	-1.05	74.830	-0.82	64.310	10.520	16.36	9.92
	L	Altria	51.090	Fri		53.740	-4.93	45.200	8.540	18.89	9.69
		UnitedHealth	485.730	Fri	1.50	489.220	-0.71	450.800	38.420	8.52	9.47
		PepsiCo	162.210	Fri	0.63	175.470	-7.56	163.800	11.670	7.12	9.30
		AstraZeneca	66.210	Fri	2.59	64.490	2.67	59.780	4.710	7.88	8.66
		PG & E	11.740	Fri	-3.29	11.790	-0.42	12.380	-0.590	-4.77	8.36
		Travelers Companies	168.240	Fri	-0.63	174.500	-3.59	158.060	16.440	10.40	8.31
		Pfizer	52.470	Fri	3.59	50.670	3.55	49.650	1.020	2.05	8.12
		Edison International	65.850	Fri		66.590	-1.11	64.580	2.010	3.11	8.11
		Matson	84.690	Fri	0.11	87.700	-3.43	93.150	-5.450	-5.85	8.07
		Philip Morris	101.150	Fri	0.65	105.910	-4.49	95.360	10.550	11.06	7.96
		Dominion Resources	82.540	Fri	0.40	83.690	-1.37	75.880	7.810	10.29	7.50
		Regeneron	661.140	Fri	0.61	655.010	0.94	647.730	7.280	1.12	7.38
	L	Amgen	247.500	Fri	1.12	243.870	1.49	207.400	36.470	17.58	7.15
		Ryder System	79.400	Fri	0.11	83.190	-4.56	87.330	-4.140	-4.74	6.87
		Kirby	62.900	Fri	-0.47	64.100	-1.87	58.380	5.720	9.80	6.56
		Molina Healthcare	309.530	Fri	0.07	303.580	1.96	308.820	-5.240	-1.70	6.53
		CVS Health	94.930	Fri	1.92	98.550	-3.67	93.490	5.060	5.41	6.48
		Ulta Beauty	343.050	Fri	-2.35	393.160	-12.75	401.730	-8.570	-2.13	6.21
	L	Duke Energy	109.830	Fri	0.81	110.030	-0.18	100.600	9.430	9.37	6.06
		Marriott	155.230	Fri	-1.09	162.330	-4.37	155.680	6.650	4.27	5.95
		PSEG	67.550	Fri	-0.18	68.060	-0.75	63.340	4.720	7.45	5.89
		AIG	55.620	Fri	-3.94	58.640	-5.15	58.090	0.550	0.95	5.57
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ26	∅-RS
	L	Johnson & Johnson	176.980	Fri	1.75	178.080	-0.62	163.520	14.560	8.90	5.42
		Procter & Gamble	141.790	Fri	0.06	155.120	-8.59	147.400	7.720	5.24	5.05
		FirstEnergy	42.370	Fri	0.83	41.750	1.49	39.450	2.300	5.83	4.81
		Mondelez	61.190	Fri	0.13	66.130	-7.47	62.850	3.280	5.22	4.80
		Berkshire Hathaway	304.050	Fri	-0.03	309.290	-1.69	284.670	24.620	8.65	3.92
		Costco	416.430	Fri	-1.54	494.530	-15.79	519.890	-25.360	-4.88	3.71
	L	LTC Properties	37.280	Fri	0.32	36.660	1.69	34.380	2.280	6.63	3.60
		United Natural Foods	38.030	Fri	-4.95	41.620	-8.63	50.900	-9.280	-18.23	3.41
		Raytheon Tech	90.080	Fri	-0.19	92.480	-2.60	89.350	3.130	3.50	3.33
	L	Walmart	119.200	Fri	0.11	148.210	-19.57	146.910	1.300	0.88	3.19
		Marsh & McLennan	149.850	Fri	-1.33	159.030	-5.77	167.350	-8.320	-4.97	2.21
		O'Reilly	572.570	Fri	-4.81	638.830	-10.37	649.760	-10.930	-1.68	2.19
		Paychex	117.330	Fri	1.29	120.060	-2.27	124.480	-4.420	-3.55	1.91
	L	IBM	128.480	Fri	-0.91	135.030	-4.85	118.870	16.160	13.59	0.96
	L	Incyte	74.880	Fri	0.73	74.510	0.50	65.190	9.320	14.30	0.76
		Ormat Technologies	76.320	Fri	-2.45	72.860	4.75	79.450	-6.590	-8.29	0.66
	L	Monster Beverage	87.630	Fri	1.00	89.110	-1.66	93.000	-3.890	-4.18	0.44
	L	Activision Blizzard	77.400	Fri	-0.44	78.000	-0.77	70.430	7.570	10.75	0.15
		Allstate	123.030	Fri	-2.19	127.250	-3.32	114.800	12.450	10.84	0.10
	L	T-Mobile US	126.040	Fri	0.13	126.550	-0.40	117.770	8.780	7.46	-0.07
	S	McDonald´s	233.910	Fri	2.14	244.040	-4.15	252.940	-8.900	-3.52	-0.25
	S	MetLife	62.050	Fri	-0.54	63.620	-2.47	64.150	-0.530	-0.83	-0.26
	L	Western Digital	56.810	Fri	-2.07	57.890	-1.87	58.930	-1.040	-1.76	-0.87
		Colgate-Palmolive	75.130	Fri	0.01	78.730	-4.57	78.300	0.430	0.55	-0.89
		Caterpillar	197.820	Fri	-4.32	207.190	-4.52	207.710	-0.520	-0.25	-1.26
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ26	∅-RS
	S	CSX	30.940	Fri		33.260	-6.98	35.190	-1.930	-5.48	-1.95
	S	Union Pacific	213.580	Fri	-1.35	227.890	-6.28	241.460	-13.570	-5.62	-2.00
	S	Automatic Data	208.640	Fri	0.87	208.600	0.02	233.060	-24.460	-10.50	-2.15
	L	Citrix Systems	99.270	Fri	-0.19	99.280	-0.01	87.160	12.120	13.91	-2.16
	S	Sirius XM	6.160	Fri	1.15	6.130	0.49	6.630	-0.500	-7.54	-2.33
		Exelon	47.150	Fri	-0.42	46.870	0.60	54.770	-7.900	-14.42	-3.41
		Potlatch	53.200	Fri	-0.93	52.460	1.41	55.660	-3.200	-5.75	-3.52
	S	Thermo Fisher	555.150	Fri	0.80	539.380	2.92	632.360	-92.980	-14.70	-3.60
	S	Paccar	79.810	Fri	-1.98	83.280	-4.17	89.250	-5.970	-6.69	-4.34
	S	J.B. Hunt	164.380	Fri	2.34	173.480	-5.25	199.350	-25.870	-12.98	-4.49
	S	Cintas	363.620	Fri	1.34	377.730	-3.74	438.920	-61.190	-13.94	-4.61
		Seattle Genetics	139.640	Fri	-2.10	142.540	-2.03	182.680	-40.140	-21.97	-4.65
	S	Apple	137.590	Fri	0.17	145.540	-5.46	150.000	-4.460	-2.97	-4.74
	S	BioMarin	79.720	Fri	0.55	77.320	3.10	82.070	-4.750	-5.79	-4.78
		Electronic Arts	130.760	Fri	0.57	127.390	2.65	141.280	-13.890	-9.83	-5.03
	S	Fastenal	51.450	Fri	0.21	52.710	-2.39	60.640	-7.930	-13.08	-5.35
	S	Analog Devices	162.440	Fri	0.93	157.440	3.18	185.060	-27.620	-14.92	-5.47
		Expeditors Wash	105.440	Fri	1.69	111.250	-5.22	128.890	-17.640	-13.69	-5.57
	L	Delta Air Lines	38.640	Fri	-1.53	38.170	1.23	42.380	-4.210	-9.93	-5.63
	S	KLA-Tencor	335.480	Fri	-0.90	330.540	1.49	413.060	-82.520	-19.98	-5.67
		Landstar System	145.650	Fri	2.27	152.100	-4.24	179.590	-27.490	-15.31	-5.85
		Target	155.360	Fri	1.26	219.250	-29.14	264.330	-45.080	-17.05	-6.14
	L	United Airlines	43.550	Fri	-1.49	43.540	0.02	50.480	-6.940	-13.75	-6.15
	S	Kadant	184.040	Fri	2.81	185.860	-0.98	221.420	-35.560	-16.06	-6.52
		Gilead Sciences	63.840	Fri	0.90	62.240	2.57	67.200	-4.960	-7.38	-6.76
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ26	∅-RS
	S	CDW	160.200	Fri	-1.08	169.170	-5.30	190.850	-21.680	-11.36	-7.14
	S	Mastercard	336.180	Fri	1.19	329.730	1.96	361.360	-31.630	-8.75	-7.29
		Honeywell	189.750	Fri	-1.51	193.960	-2.17	222.470	-28.510	-12.82	-7.87
		Steelcase	11.770	Fri	-2.32	11.670	0.86	12.660	-0.990	-7.82	-8.06
	S	Cognizant	70.830	Fri	0.73	72.580	-2.41	81.950	-9.370	-11.43	-8.08
	S	Norfolk Southern	228.860	Fri	0.36	247.100	-7.38	275.400	-28.300	-10.28	-8.11
	S	Sprouts	23.510	Fri	2.26	24.540	-4.20	24.610	-0.070	-0.28	-8.13
		Interface	13.390	Fri	-1.83	13.220	1.29	16.790	-3.570	-21.26	-8.30
		Fiserv	95.590	Fri	1.27	96.250	-0.69	101.840	-5.590	-5.49	-8.34
	S	American Express	153.240	Fri	-0.49	156.430	-2.04	183.130	-26.700	-14.58	-8.39
	S	Verizon	49.530	Fri	0.88	49.040	1.00	52.400	-3.360	-6.41	-8.48
	S	Texas Instruments	169.810	Fri	1.31	168.500	0.78	189.230	-20.730	-10.95	-8.77
	S	Cadence	146.600	Fri	1.93	139.380	5.18	182.340	-42.960	-23.56	-8.82
		Encompass Health	64.610	Fri	0.87	64.550	0.09	62.740	1.810	2.88	-8.83
	S	Lowe´s	184.690	Fri	-1.69	194.730	-5.16	234.920	-40.190	-17.11	-8.92
	S	Walgreens Boots	40.960	Fri	0.86	44.150	-7.23	49.220	-5.070	-10.30	-9.17
	L	Southwest Airlines	42.650	Fri	-2.11	43.180	-1.23	49.130	-5.950	-12.11	-9.66
	S	Synopsys	306.720	Fri	2.06	273.730	12.05	345.750	-72.020	-20.83	-9.79
	S	Micron Technology	68.900	Fri	-0.72	70.470	-2.23	76.780	-6.310	-8.22	-9.89
	S	Abbott Labs	113.240	Fri	0.71	109.710	3.22	129.440	-19.730	-15.24	-10.09
		Medtronic	102.530	Fri	-0.21	103.810	-1.23	117.580	-13.770	-11.71	-10.35
	S	Visa	199.030	Fri	0.84	197.810	0.62	212.300	-14.490	-6.83	-10.39
	S	Booking	2,115.900	Fri	0.59	2,046.010	3.42	2,405.010	-359.000	-14.93	-10.41
	S	Qualcomm	131.600	Fri	0.79	133.910	-1.73	168.510	-34.600	-20.53	-10.54
	S	Old Dominion FL	243.180	Fri	1.98	262.480	-7.35	359.680	-97.200	-27.02	-10.64
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ26	∅-RS
		Enphase Energy	168.250	Fri	1.64	151.030	11.40	244.710	-93.680	-38.28	-10.89
	S	Microsoft	252.560	Fri	-0.23	261.500	-3.42	336.070	-74.570	-22.19	-11.06
	S	UPS	171.040	Fri	2.18	179.770	-4.86	211.520	-31.750	-15.01	-11.12
	S	Emerson Electric	83.640	Fri	0.41	84.450	-0.96	96.380	-11.930	-12.38	-11.45
	S	Cisco Systems	42.940	Fri	2.92	49.000	-12.37	57.270	-8.270	-14.44	-11.73
	S	AMD	93.500	Fri	-3.28	94.240	-0.79	146.490	-52.250	-35.67	-11.85
	S	American Water	145.570	Fri	0.36	145.970	-0.27	172.680	-26.710	-15.47	-11.94
	S	Tesla Motors	663.900	Fri	-6.42	724.370	-8.35	1,013.390	-289.020	-28.52	-12.07
	S	Fox A	33.460	Fri	0.39	33.690	-0.68	41.270	-7.580	-18.37	-12.37
	S	American Tower	244.280	Fri	4.73	230.220	6.11	260.500	-30.280	-11.62	-12.57
	S	Home Depot	287.190	Fri	-0.20	295.990	-2.97	371.080	-75.090	-20.24	-12.66
	S	NextEra Energy	71.220	Fri	1.08	70.120	1.57	87.340	-17.220	-19.72	-12.66
	L	American Airlines	16.260	Fri	-2.93	16.550	-1.75	20.320	-3.770	-18.55	-12.85
	S	Wells Fargo	41.670	Fri	-0.79	42.210	-1.28	51.080	-8.870	-17.36	-12.95
	S	Verisk Analytics	168.890	Fri	0.40	171.990	-1.80	218.030	-46.040	-21.12	-13.06
	S	Energy Recovery	18.230	Fri	1.90	17.290	5.44	22.100	-4.810	-21.76	-13.60
		3M	143.830	Fri	-2.13	150.500	-4.43	183.310	-32.810	-17.90	-14.02
	S	Alphabet A	2,178.160	Fri	-1.34	2,288.900	-4.84	2,969.040	-680.140	-22.91	-14.31
	S	Danaher	251.800	Fri	1.00	246.370	2.20	299.680	-53.310	-17.79	-14.44
	S	Simon Property	108.840	Fri	-1.09	116.870	-6.87	166.290	-49.420	-29.72	-14.51
	S	DuPont	63.850	Fri	-0.73	64.130	-0.44	78.770	-14.640	-18.59	-14.80
	S	Alphabet C	2,186.260	Fri	-1.29	2,295.850	-4.77	2,987.760	-691.910	-23.16	-14.84
		FedEx	200.900	Fri	0.93	209.720	-4.21	252.300	-42.580	-16.88	-15.18
	L	Ross Stores	71.870	Fri	-22.47	91.810	-21.72	115.450	-23.640	-20.48	-15.28
	S	U.S. Bancorp	49.210	Fri	-0.06	48.270	1.95	60.460	-12.190	-20.16	-15.42
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ26	∅-RS
	S	NetApp	66.640	Fri	-2.37	71.500	-6.80	88.860	-17.360	-19.54	-15.49
	S	AES	20.530	Fri	-0.68	20.060	2.34	25.030	-4.970	-19.86	-15.52
	S	Morgan Stanley	79.370	Fri	-0.74	79.900	-0.66	100.210	-20.310	-20.27	-15.84
	S	Intel	41.650	Fri	-0.86	43.080	-3.32	50.320	-7.240	-14.39	-16.30
	S	Xerox	17.180	Fri	-0.35	17.520	-1.94	19.870	-2.350	-11.83	-17.07
	S	Copart	112.110	Fri	1.09	110.210	1.72	156.530	-46.320	-29.59	-17.79
	S	Goldman Sachs	306.800	Fri	-0.45	303.440	1.11	404.810	-101.370	-25.04	-17.88
	S	Oracle	68.630	Fri	2.37	69.710	-1.55	94.020	-24.310	-25.86	-17.92
		Ford Motor	12.500	Fri	-2.72	13.050	-4.21	19.860	-6.810	-34.29	-17.98
	S	Bank of America	33.860	Fri	-1.71	34.810	-2.73	47.050	-12.240	-26.01	-18.06
	S	Lam Research	474.120	Fri	0.42	482.470	-1.73	630.260	-147.790	-23.45	-18.11
	S	Applied Materials	106.460	Fri	-3.86	110.480	-3.64	156.270	-45.790	-29.30	-18.34
	S	Alaska Air Group	46.100	Fri	-1.41	45.600	1.10	55.670	-10.070	-18.09	-18.86
	S	BNY Mellon	43.770	Fri	1.04	43.240	1.23	59.910	-16.670	-27.83	-18.92
	S	Comcast	42.010	Fri	-0.02	41.870	0.33	53.380	-11.510	-21.56	-19.48
	S	AT&T	20.400	Fri	0.94	20.280	0.59	24.800	-4.520	-18.23	-19.77
	S	JP Morgan Chase	117.340	Fri	-0.82	118.260	-0.78	166.560	-48.300	-29.00	-22.27
	S	NVidia	166.940	Fri	-2.51	172.640	-3.30	300.250	-127.610	-42.50	-22.37
	S	Biogen	199.650	Fri	3.40	198.380	0.64	271.820	-73.440	-27.02	-23.07
	S	Nike	108.000	Fri	1.47	112.600	-4.09	168.850	-56.250	-33.31	-23.88
	S	General Electric	75.250	Fri	-0.65	74.630	0.83	106.670	-32.040	-30.04	-24.15
	S	Capital One	113.700	Fri	0.33	113.970	-0.24	156.360	-42.390	-27.11	-24.76
	S	VeriSign	165.560	Fri	1.29	164.550	0.61	239.210	-74.660	-31.21	-24.98
	S	CoStar	57.160	Fri	0.62	56.980	0.32	83.810	-26.830	-32.01	-25.42
	S	Adobe	399.090	Fri	1.19	402.860	-0.94	659.730	-256.870	-38.94	-25.49
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ26	∅-RS
	S	Splunk	98.900	Fri	2.09	96.350	2.65	137.380	-41.030	-29.87	-26.13
	S	Autodesk	191.410	Fri	-1.19	192.580	-0.61	326.390	-133.810	-41.00	-26.18
	S	Hannon Armstrong SIC	37.990	Fri	-2.14	37.470	1.39	62.550	-25.080	-40.10	-26.33
	S	Citigroup	49.750	Fri	-0.06	47.460	4.83	68.740	-21.280	-30.96	-26.52
	S	Expedia	124.590	Fri	-1.56	123.850	0.60	177.610	-53.760	-30.27	-26.72
	S	First Solar	65.770	Fri	-1.05	62.770	4.78	112.310	-49.540	-44.11	-26.88
	S	Stericycle	48.600	Fri	2.04	45.920	5.84	62.260	-16.340	-26.24	-27.01
	S	MillerKnoll	28.690	Fri	0.53	28.530	0.56	40.710	-12.180	-29.92	-27.23
	S	Ansys	252.150	Fri	1.67	247.850	1.73	394.430	-146.580	-37.16	-27.67
	S	Workday	165.990	Fri	0.89	176.060	-5.72	295.600	-119.540	-40.44	-28.01
	S	BlackRock	600.440	Fri	1.24	598.600	0.31	953.240	-354.640	-37.20	-28.15
	S	Intuitive Surgical	219.070	Fri	0.43	219.530	-0.21	353.560	-134.030	-37.91	-28.47
	S	General Motors	35.400	Fri	-1.99	37.100	-4.58	62.970	-25.870	-41.08	-28.54
	S	Charter Comm	479.030	Fri	0.94	463.340	3.39	692.910	-229.570	-33.13	-28.56
	S	Starbucks	73.390	Fri	2.03	72.420	1.34	111.870	-39.450	-35.26	-29.86
	S	eBay	44.310	Fri	-0.69	45.090	-1.73	74.210	-29.120	-39.24	-29.92
		Deckers Outdoor	255.280	Fri	12.56	239.000	6.81	417.690	-178.690	-42.78	-29.94
	S	salesforce.com	159.650	Fri	2.60	164.120	-2.72	305.490	-141.370	-46.28	-30.55
		SunPower	16.600	Fri	-0.48	15.200	9.21	31.530	-16.330	-51.79	-30.67
	S	Intuit	367.780	Fri	1.50	359.590	2.28	626.140	-266.550	-42.57	-30.88
		Meta	193.540	Fri	1.18	200.040	-3.25	347.560	-147.520	-42.44	-31.19
	S	Amazon.com	2,151.820	Fri	0.25	2,216.210	-2.91	3,545.680	-1,329.470	-37.50	-31.49
	S	Take-Two Interactive	116.120	Fri	-3.04	110.110	5.46	177.600	-67.490	-38.00	-31.78
	S	Walt Disney	102.420	Fri	-0.70	105.180	-2.62	158.430	-53.250	-33.61	-32.64
		CrowdStrike	148.740	Fri	4.28	146.390	1.61	254.150	-107.760	-42.40	-33.17
		⇓instrument	freshest		⇓ Δday	5/16/22	⇓ Δwk	11/15/21	prc diff	⇓ Δ26	∅-RS
	S	Skyworks Solutions	103.000	Fri	1.73	101.990	0.99	163.210	-61.220	-37.51	-33.90
	S	JetBlue Airways	10.190	Fri	-0.59	9.450	7.83	15.360	-5.910	-38.48	-36.19
	S	IDEXX Labs	372.230	Fri	2.03	360.200	3.34	618.960	-258.760	-41.81	-37.50
	S	Illumina	243.490	Fri	1.14	233.740	4.17	378.940	-145.200	-38.32	-39.41
	S	Boeing	120.700	Fri	-5.07	124.050	-2.70	233.090	-109.040	-46.78	-40.19
	S	Gaia	4.990	Fri	-4.59	4.860	2.67	9.820	-4.960	-50.51	-40.61
	S	Sunrun	23.070	Fri	-1.24	20.620	11.88	57.960	-37.340	-64.42	-43.09
	S	Sunnova Energy	17.290	Fri	-0.58	15.340	12.71	41.910	-26.570	-63.40	-43.90
	S	Shoals Technologies	15.110	Fri	1.07	12.120	24.67	36.550	-24.430	-66.84	-44.83
	S	Plug Power	16.450	Fri	-0.72	14.500	13.45	41.820	-27.320	-65.33	-46.41
	S	Array Tech	9.070	Fri	0.67	6.930	30.88	27.090	-20.160	-74.42	-49.08
	S	Align Technology	275.040	Fri	0.42	274.200	0.31	680.190	-405.990	-59.69	-49.90
	S	PayPal	80.540	Fri	-0.91	77.650	3.72	212.540	-134.890	-63.47	-55.61
	S	Netflix	186.350	Fri	1.56	186.510	-0.09	679.330	-492.820	-72.55	-59.23
	S	Beyond Meat	24.370	Fri	-4.43	27.240	-10.54	83.820	-56.580	-67.50	-62.74
USA - 214 out of 214 instruments rated - 5/16/22 / 11/15/21 - 59 did rise, Market-Ratio(26) = 27.57 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 26 - B/S = 60/40

1/01/18	scale up chart	5/16/22

Transactions United States * 26 - 60/40 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/07/08	735		- cash -
short	1/07/08	5/18/09	497		Avis Budget	50	480	10.400	3.430	31.534	21.134	203	20,144	126
					American Airlines	50	409	12.230	3.160	47.333	35.103	287	34,501	170
100							245						148
long	5/18/09	7/05/10	413		Avis Budget	50	5,029	3.430	8.710		5.280	154	61,054	128
					Liberty Media	50	4,990	3.457	10.665		7.208	209	97,022	171
100							181						149
short	7/05/10	7/26/10	21		SunPower	50	3,822	12.690	13.340	12.040	-0.650	-5	94,538	-60
					Monsanto	50	1,075	45.120	57.320	32.920	-12.200	-27	81,423	-100
100							-16						-95
long	7/26/10	8/08/11	378		United Airlines	50	1,678	24.250	16.610		-7.640	-32	68,603	-31
					American Airlines	50	3,733	10.910	4.970		-5.940	-54	46,429	-53
100							-43						-42
short	8/08/11	1/30/12	175		Bank of America	50	3,565	6.510	7.070	5.950	-0.560	-9	44,433	-17
					SunEdison	50	4,662	4.980	4.810	5.156	0.176	4	45,253	8
100							-3						-5
long	1/30/12	8/24/15	1302		Regeneron	50	254	88.880	504.580		415.700	468	150,841	63
					Plug Power	50	11,226	2.020	1.760		-0.260	-13	147,922	-4
100							227						39
short	8/24/15	3/28/16	217		Micron Technology	50	5,121	14.440	10.380	20.088	5.648	39	176,846	74
					SunEdison	50	6,894	10.730	1.260	91.375	80.645	752	732,814	3,570
100							395						1,376
long	3/28/16	7/30/18	854		NVidia	50	42,079	8.708	61.033		52.325	601	2,934,598	130
					Energy Recovery	50	37,011	9.900	8.050		-1.850	-19	2,866,128	-8
100							291						79
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	7/30/18	8/06/18	7		Dish Network	50	46,786	30.630	36.200	25.060	-5.570	-18	2,605,530	-100
					United Natural Foods	50	44,797	31.990	34.020	29.960	-2.030	-6	2,514,592	-97
100							-12						-100
long	8/06/18	12/17/18	133		Sunrun	50	90,387	13.910	13.110		-0.800	-6	2,442,282	-15
					Enphase Energy	50	218,282	5.760	5.530		-0.230	-4	2,392,077	-11
100							-5						-13
short	12/17/18	4/15/19	119		United Natural Foods	50	110,335	10.840	13.310	8.370	-2.470	-23	2,119,550	-55
					Western Digital	50	31,269	38.250	51.860	24.640	-13.610	-36	1,693,979	-74
100							-29						-65
long	4/15/19	3/09/20	329		Xilinx	50	6,317	134.060	73.680		-60.380	-45	1,312,558	-49
					Enphase Energy	50	88,333	9.590	43.380		33.790	352	4,297,330	434
100							154						181
short	3/09/20	8/31/20	175		Halliburton	50	263,639	8.150	16.180	0.120	-8.030	-99	2,180,309	-100
					Occidental Pet	50	171,756	12.510	12.740	12.280	-0.230	-2	2,140,805	-4
100							-50						-77
long	8/31/20	5/20/22	627		Tesla Motors	50	2,148	498.320	663.900		165.580	33	2,496,471	18
		10/08/20	38		Vivint Solar	50	34,663	30.880	43.080		12.200	40	2,919,360	2,349
100							36						20
	10/08/20	2/28/22	508		Sunrun	50	21,169	70.540	27.280		-43.260	-61	2,003,589	-49
50							-61						-49
short	2/28/22	5/20/22	81		PayPal	50	5,159	111.930	80.540	155.554	43.624	39	2,228,646	341
					Beyond Meat	50	0	46.780	24.370	89.798	43.018	92	2,228,646	0
100							39						341
accum	1/07/08	5/20/22	5248	days out of 5983 invested (88%)							22,186		2,228,646	46

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
SunEdison	short	8/08/11	1/30/12	175	4.98	4.81	5.16	0.18	3.53	50	1.77
	short	8/24/15	3/28/16	217	10.73	1.26	91.38	80.65	751.59		375.79	384.20
NVidia	long	3/28/16	7/30/18	854	8.71	61.03		52.33	600.92		300.46	300.46
Avis Budget	short	1/07/08	5/18/09	497	10.40	3.43	31.53	21.13	203.21		101.60
	long	5/18/09	7/05/10	413	3.43	8.71		5.28	153.94		76.97	256.77
Regeneron	long	1/30/12	8/24/15	1302	88.88	504.58		415.70	467.71		233.85	233.85
Enphase Energy	long	8/06/18	12/17/18	133	5.76	5.53		-0.23	-3.99		-2.00
	long	4/15/19	3/09/20	329	9.59	43.38		33.79	352.35		176.17	170.66
Liberty Media	long	5/18/09	7/05/10	413	3.46	10.67		7.21	208.50		104.25	104.25
American Airlines	short	1/07/08	5/18/09	497	12.23	3.16	47.33	35.10	287.03		143.51
	long	7/26/10	8/08/11	378	10.91	4.97		-5.94	-54.45		-27.22	77.22
Beyond Meat	short	2/28/22	5/20/22	81	46.78	24.37	89.80	43.02	91.96		45.98	45.98
Vivint Solar	long	8/31/20	10/08/20	38	30.88	43.08		12.20	39.51		19.75	19.75
Micron Technology	short	8/24/15	3/28/16	217	14.44	10.38	20.09	5.65	39.11		19.56	19.56
PayPal	short	2/28/22	5/20/22	81	111.93	80.54	155.55	43.62	38.97		19.49	19.49
Tesla Motors	long	8/31/20	5/20/22	627	498.32	663.90		165.58	33.23		16.61	16.61
Occidental Pet	short	3/09/20	8/31/20	175	12.51	12.74	12.28	-0.23	-1.84		-0.92	-0.92
SunPower	short	7/05/10	7/26/10	21	12.69	13.34	12.04	-0.65	-5.12		-2.56	-2.56
Bank of America	short	8/08/11	1/30/12	175	6.51	7.07	5.95	-0.56	-8.60		-4.30	-4.30
Plug Power	long	1/30/12	8/24/15	1302	2.02	1.76		-0.26	-12.87		-6.44	-6.44
Dish Network	short	7/30/18	8/06/18	7	30.63	36.20	25.06	-5.57	-18.18		-9.09	-9.09
Energy Recovery	long	3/28/16	7/30/18	854	9.90	8.05		-1.85	-18.69		-9.34	-9.34
Monsanto	short	7/05/10	7/26/10	21	45.12	57.32	32.92	-12.20	-27.04		-13.52	-13.52
United Natural Foods	short	7/30/18	8/06/18	7	31.99	34.02	29.96	-2.03	-6.35		-3.17
	short	12/17/18	4/15/19	119	10.84	13.31	8.37	-2.47	-22.79		-11.39	-14.20
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
United Airlines	long	7/26/10	8/08/11	378	24.25	16.61		-7.64	-31.51		-15.75	-15.75
Western Digital	short	12/17/18	4/15/19	119	38.25	51.86	24.64	-13.61	-35.58		-17.79	-17.79
Xilinx	long	4/15/19	3/09/20	329	134.06	73.68		-60.38	-45.04		-22.52	-22.52
Sunrun	long	8/06/18	12/17/18	133	13.91	13.11		-0.80	-5.75		-2.88
	long	10/08/20	2/28/22	508	70.54	27.28		-43.26	-61.33		-30.66	-32.66
Halliburton	short	3/09/20	8/31/20	175	8.15	16.18	0.12	-8.03	-98.53		-49.26	-49.26

Annotations

10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	BlackRock	recording started
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/07/15	Incyte	recording started
10/02/15	Google A	changes name to Alphabet
8/03/15	Skyworks Solutions	recording started
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
7/01/15	NiSource	company split (CPGX) by a ratio of 1.000:2.545
6/30/15	Priceline	joins the S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning