RS Chart
Auswertung - Vereinigte Staaten in Pfund Sterling - 1.07.24 - RS = 39
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 4.227,550  12.08.24 4.330,937 -2,39 3.535,370 795,567 22,50   15,07 
real-time RS chart chart L add note Sunrun 13,708  12.08.24 -3,13 8,634 58,77 9,266 -0,632 -6,82   -17,65 
real-time RS chart chart add note Energy Recovery 13,131  12.08.24 -0,30 10,046 30,71 17,172 -7,126 -41,50   -29,44 
real-time RS chart chart L add note Sunnova Energy 5,237  12.08.24 -4,47 4,137 26,58 7,980 -3,843 -48,16   -35,71 
real-time RS chart chart L add note 3M 97,581  12.08.24 -0,65 79,585 22,61 74,378 5,207 7,00   1,84 
real-time RS chart chart add note Lockheed Martin 440,530  12.08.24 0,97 368,966 19,40 336,209 32,757 9,74   3,89 
real-time RS chart chart L add note Charter Comm 277,460  12.08.24 -3,75 234,159 18,49 361,502 -127,342 -35,23   -14,32 
real-time RS chart chart S add note Illumina 98,514  12.08.24 0,79 83,453 18,05 112,482 -29,029 -25,81   -20,62 
real-time RS chart chart S add note Fortinet 55,657  12.08.24 0,96 47,343 17,56 48,335 -0,992 -2,05   -3,91 
real-time RS chart chart L add note Raytheon Tech 92,234  12.08.24 0,39 78,747 17,13 58,813 19,934 33,89   12,07 
real-time RS chart chart add note Edison International 65,188  12.08.24 0,52 56,313 15,76 50,322 5,991 11,91   3,20 
real-time RS chart chart S add note Molina Healthcare 267,106  12.08.24 -0,15 231,106 15,58 274,082 -42,976 -15,68   -15,71 
real-time RS chart chart L add note Sprouts 76,081  12.08.24 -0,10 66,106 15,09 34,625 31,481 90,92   70,56 
real-time RS chart chart add note Consolidated Edison 80,637  12.08.24 0,91 70,251 14,78 67,288 2,963 4,40   -2,41 
real-time RS chart chart L add note Philip Morris 91,830  12.08.24 0,07 80,091 14,66 75,359 4,732 6,28   6,82 
real-time RS chart chart add note DoorDash 98,119  12.08.24 0,19 85,834 14,31 65,491 20,343 31,06   11,21 
real-time RS chart chart S add note UnitedHealth 447,159  12.08.24 1,17 391,281 14,28 424,214 -32,933 -7,76   -2,37 
real-time RS chart chart L add note Duke Energy 89,679  12.08.24 0,62 78,588 14,11 70,437 8,151 11,57   5,53 
real-time RS chart chart add note Dominion Resources 43,285  12.08.24 0,46 37,977 13,98 34,881 3,097 8,88   -0,08 
real-time RS chart chart S add note Bristol-Myers 37,226  12.08.24 0,73 32,669 13,95 47,692 -15,022 -31,50   -21,14 
real-time RS chart chart L add note Fox A 30,716  12.08.24 -1,27 26,990 13,80 25,433 1,557 6,12   7,99 
real-time RS chart chart L add note C.H. Robinson 78,074  12.08.24 0,20 68,669 13,70 70,610 -1,941 -2,75   3,89 
real-time RS chart chart L add note Southern 68,977  12.08.24 0,46 60,909 13,25 51,698 9,211 17,82   9,10 
real-time RS chart chart L add note Enphase Energy 86,309  12.08.24 1,16 76,935 12,18 96,323 -19,388 -20,13   -17,80 
real-time RS chart chart add note Interface 12,902  12.08.24 -0,79 11,525 11,94 7,947 3,578 45,02   25,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Baxter 29,213  12.08.24 -0,59 26,151 11,71 30,792 -4,640 -15,07   -15,08 
real-time RS chart chart add note AbbVie 150,437  12.08.24 0,13 134,767 11,63 122,218 12,549 10,27   9,27 
real-time RS chart chart L add note American Water 112,769  12.08.24 0,20 101,061 11,58 98,722 2,339 2,37   -1,16 
real-time RS chart chart L add note AEP 76,840  12.08.24 -0,40 69,041 11,30 59,225 9,815 16,57   6,75 
real-time RS chart chart L add note NextEra Energy 61,368  12.08.24 0,15 55,293 10,99 42,993 12,300 28,61   10,32 
real-time RS chart chart add note Norfolk Southern 187,615  12.08.24 -1,02 169,327 10,80 157,874 11,453 7,25   -5,23 
real-time RS chart chart L add note Xcel Energy 45,895  12.08.24 0,10 41,473 10,66 45,367 -3,894 -8,58   -9,81 
real-time RS chart chart add note Thermo Fisher 473,880  12.08.24 0,48 428,514 10,59 408,732 19,783 4,84   1,22 
real-time RS chart chart add note O'Reilly 886,795  12.08.24 -0,30 803,935 10,31 740,827 63,108 8,52   2,69 
real-time RS chart chart add note FirstEnergy 33,381  12.08.24 0,55 30,304 10,15 26,876 3,429 12,76   2,19 
real-time RS chart chart add note Automatic Data 204,971  12.08.24 -1,17 186,421 9,95 197,338 -10,917 -5,53   -2,36 
real-time RS chart chart add note PayPal 50,198  12.08.24 -1,95 45,729 9,77 48,277 -2,548 -5,28   -6,98 
real-time RS chart chart add note Fiserv 127,434  12.08.24 -0,30 116,392 9,49 93,034 23,357 25,11   9,70 
real-time RS chart chart add note Cintas 600,887  12.08.24 0,53 549,051 9,44 399,729 149,322 37,36   21,49 
real-time RS chart chart L add note PSEG 63,685  12.08.24 0,81 58,243 9,34 45,087 13,157 29,18   16,12 
real-time RS chart chart L add note Altria 39,797  12.08.24 -0,24 36,411 9,30 34,279 2,132 6,22   7,41 
real-time RS chart chart S add note Johnson & Johnson 126,469  12.08.24 -0,46 115,838 9,18 127,906 -12,069 -9,44   -6,86 
real-time RS chart chart L add note T-Mobile US 154,210  12.08.24 0,39 141,657 8,86 114,807 26,850 23,39   17,27 
real-time RS chart chart add note IBM 149,884  12.08.24 -1,03 138,509 8,21 116,076 22,432 19,33   9,62 
real-time RS chart chart add note Lowe´s 182,782  12.08.24 -2,02 168,931 8,20 169,613 -0,682 -0,40   -3,37 
real-time RS chart chart L add note California Water 41,394  12.08.24 -0,42 38,262 8,19 38,153 0,108 0,28   -1,76 
real-time RS chart chart S add note Potlatch 32,321  12.08.24 -1,99 29,885 8,15 37,428 -7,543 -20,15   -18,34 
real-time RS chart chart add note GE HealthCare 65,157  12.08.24 -1,24 60,324 8,01 55,928 4,396 7,86   -0,38 
real-time RS chart chart S add note Cognizant 57,856  12.08.24 -1,72 53,584 7,97 55,862 -2,278 -4,08   -3,97 
real-time RS chart chart S add note McDonald´s 213,150  12.08.24 0,58 197,749 7,79 212,490 -14,742 -6,94   -10,58 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola 53,924  12.08.24 -0,74 50,056 7,73 45,738 4,318 9,44   5,94 
real-time RS chart chart add note Ryder System 104,289  12.08.24 -1,29 97,051 7,46 87,164 9,887 11,34   13,95 
real-time RS chart chart S add note Kraft Heinz 27,029  12.08.24 -3,12 25,202 7,25 27,280 -2,077 -7,62   -9,64 
real-time RS chart chart add note Exelon 29,189  12.08.24 -0,54 27,330 6,80 30,181 -2,852 -9,45   -9,46 
real-time RS chart chart add note Intuitive Surgical 368,246  12.08.24 0,46 345,077 6,71 243,183 101,894 41,90   28,52 
real-time RS chart chart S add note Old Dominion FL 150,785  12.08.24 -1,35 141,356 6,67 166,196 -24,840 -14,95   -10,29 
real-time RS chart chart S add note Gilead Sciences 57,737  12.08.24 -0,91 54,296 6,34 61,088 -6,792 -11,12   -8,03 
real-time RS chart chart add note Electronic Arts 115,419  12.08.24 -0,47 108,624 6,26 99,052 9,571 9,66   4,33 
real-time RS chart chart L add note Adtalem 56,527  12.08.24 -0,85 53,212 6,23 35,252 17,961 50,95   35,20 
real-time RS chart chart add note Berkshire Hathaway 340,450  12.08.24 -0,30 320,516 6,22 286,959 33,557 11,69   8,23 
real-time RS chart chart S add note Mondelez 54,802  12.08.24 -0,63 51,607 6,19 56,463 -4,857 -8,60   -7,90 
real-time RS chart chart add note Regeneron 886,811  12.08.24 -0,90 836,130 6,06 674,388 161,742 23,98   21,65 
real-time RS chart chart L add note Colgate-Palmolive 80,115  12.08.24 -0,77 75,575 6,01 58,335 17,240 29,55   18,18 
real-time RS chart chart add note Keurig Dr Pepper 27,528  12.08.24 0,69 25,977 5,97 25,730 0,248 0,96   2,55 
real-time RS chart chart L add note eBay 44,147  12.08.24 -1,26 41,671 5,94 35,903 5,768 16,07   15,96 
real-time RS chart chart L add note AstraZeneca 65,275  12.08.24 1,64 61,653 5,88 55,013 6,640 12,07   14,00 
real-time RS chart chart add note Fastenal 51,978  12.08.24 -1,02 49,115 5,83 45,227 3,888 8,60   -1,89 
real-time RS chart chart add note Paychex 97,889  12.08.24 -0,57 92,550 5,77 93,801 -1,251 -1,33   -3,05 
real-time RS chart chart add note U.S. Bancorp 32,804  12.08.24 -1,43 31,040 5,68 26,496 4,543 17,15   1,73 
real-time RS chart chart S add note Union Pacific 187,275  12.08.24 -0,32 177,870 5,29 167,057 10,813 6,47   -1,66 
real-time RS chart chart S add note Medtronic 64,223  12.08.24 -1,04 61,004 5,28 64,114 -3,110 -4,85   -6,07 
real-time RS chart chart add note BNY Mellon 50,048  12.08.24 -0,80 47,549 5,26 34,683 12,866 37,10   20,24 
real-time RS chart chart add note PepsiCo 135,598  12.08.24 -0,56 128,850 5,24 139,465 -10,614 -7,61   -5,85 
real-time RS chart chart L add note Hannon Armstrong SIC 23,897  12.08.24 -1,63 22,726 5,15 16,224 6,502 40,07   18,03 
real-time RS chart chart add note General Electric 131,998  12.08.24 -0,16 125,749 4,97 89,687 36,062 40,21   22,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 384,043  12.08.24 -0,97 366,767 4,71 262,573 104,194 39,68   26,59 
real-time RS chart chart add note Simon Property 121,106  12.08.24 -3,51 115,901 4,49 86,257 29,644 34,37   12,33 
real-time RS chart chart add note Abbott Labs 85,273  12.08.24 -0,84 81,634 4,46 78,920 2,714 3,44   -3,09 
real-time RS chart chart L add note LTC Properties 28,398  12.08.24 -0,22 27,243 4,24 25,969 1,274 4,91   5,21 
real-time RS chart chart add note Mastercard 360,462  12.08.24 -0,24 346,161 4,13 326,341 19,820 6,07   2,59 
real-time RS chart chart L add note Ormat Technologies 56,724  12.08.24 -1,10 54,739 3,63 56,208 -1,469 -2,61   -1,65 
real-time RS chart chart add note Exxon Mobil 94,132  12.08.24 0,13 90,936 3,51 95,326 -4,390 -4,60   5,70 
real-time RS chart chart S add note Sirius XM 2,357  12.08.24 -5,10 2,278 3,47 3,553 -1,275 -35,88   -30,71 
real-time RS chart chart add note Marsh & McLennan 171,929  12.08.24 -1,23 166,313 3,38 155,623 10,690 6,87   6,59 
real-time RS chart chart add note Travelers Companies 165,902  12.08.24 -1,29 160,554 3,33 133,776 26,778 20,02   7,33 
real-time RS chart chart L add note Amgen 253,128  12.08.24 -0,77 246,017 2,89 219,547 26,470 12,06   13,54 
real-time RS chart chart add note Home Depot 273,545  12.08.24 -0,81 265,935 2,86 247,181 18,754 7,59   1,14 
real-time RS chart chart S add note J.B. Hunt 128,755  12.08.24 -0,20 125,520 2,58 154,510 -28,990 -18,76   -15,06 
real-time RS chart chart add note MillerKnoll 21,468  12.08.24 -3,49 20,931 2,57 19,472 1,458 7,49   12,67 
real-time RS chart chart L add note Procter & Gamble 131,951  12.08.24 -2,19 128,716 2,51 119,695 9,020 7,54   4,93 
real-time RS chart chart L add note AT&T 15,370  12.08.24 -0,31 15,014 2,37 12,094 2,920 24,14   17,94 
real-time RS chart chart add note Meta Platforms 408,130  12.08.24 -0,35 399,215 2,23 252,944 146,271 57,83   37,24 
real-time RS chart chart L add note Costco 683,106  12.08.24 1,01 668,947 2,12 470,991 197,956 42,03   32,20 
real-time RS chart chart add note Caterpillar 265,808  12.08.24 -0,66 260,311 2,11 224,007 36,303 16,21   12,45 
real-time RS chart chart L add note Walmart 54,343  12.08.24 1,10 53,378 1,81 43,996 9,383 21,33   20,49 
real-time RS chart chart add note Encompass Health 68,708  12.08.24 1,33 67,522 1,76 54,947 12,575 22,89   18,94 
real-time RS chart chart add note ON Semiconductor 55,664  12.08.24 -1,30 54,723 1,72 76,975 -22,252 -28,91   -13,63 
real-time RS chart chart add note American Express 187,513  12.08.24 -0,34 184,950 1,39 123,232 61,718 50,08   26,28 
real-time RS chart chart add note General Dynamics 230,347  12.08.24 -0,61 227,713 1,16 183,785 43,928 23,90   13,97 
real-time RS chart chart S add note Comcast 30,478  12.08.24 -1,41 30,193 0,94 36,678 -6,484 -17,68   -10,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Landstar System 146,427  12.08.24 -1,04 145,074 0,93 143,710 1,364 0,95   -1,29 
real-time RS chart chart L add note Pfizer 22,505  12.08.24 -0,35 22,323 0,82 27,980 -5,658 -20,22   -6,74 
real-time RS chart chart add note Matson 102,936  12.08.24 0,73 102,106 0,81 72,440 29,665 40,95   28,80 
real-time RS chart chart add note IDEXX Labs 379,637  12.08.24 -0,60 376,845 0,74 355,277 21,567 6,07   -5,43 
real-time RS chart chart add note Baker Hughes 27,805  12.08.24 0,23 27,638 0,60 28,491 -0,853 -2,99   5,16 
real-time RS chart chart L add note Apple 172,072  12.08.24 0,71 171,455 0,36 143,240 28,214 19,70   17,76 
real-time RS chart chart add note JP Morgan Chase 163,102  12.08.24 0,19 162,516 0,36 118,525 43,992 37,12   23,75 
real-time RS chart chart add note Kadant 229,635  12.08.24 -1,48 229,666 -0,01 185,928 43,738 23,52   12,66 
real-time RS chart chart add note MetLife 55,253  12.08.24 -0,40 55,277 -0,04 50,858 4,419 8,69   5,87 
real-time RS chart chart add note Starbucks 60,933  12.08.24 2,58 61,012 -0,13 75,128 -14,116 -18,79   -17,05 
real-time RS chart chart S add note CSX 26,499  12.08.24 -1,47 26,571 -0,27 25,177 1,393 5,53   0,26 
real-time RS chart chart add note Dow 41,307  12.08.24 -0,84 41,632 -0,78 42,292 -0,660 -1,56   -3,17 
real-time RS chart chart L add note The Trade Desk 76,761  12.08.24 -2,28 77,497 -0,95 64,559 12,938 20,04   24,07 
real-time RS chart chart add note Diamondback Energy 159,226  12.08.24 0,76 161,140 -1,19 123,826 37,314 30,13   24,16 
real-time RS chart chart L add note DuPont 61,961  12.08.24 -0,25 62,705 -1,19 60,445 2,259 3,74   7,25 
real-time RS chart chart add note Visa 205,580  12.08.24 0,05 208,230 -1,27 190,660 17,569 9,22   2,09 
real-time RS chart chart L add note Texas Instruments 151,924  12.08.24 -0,08 153,934 -1,31 131,864 22,070 16,74   15,25 
real-time RS chart chart L add note Vertex 367,439  12.08.24 -0,84 372,771 -1,43 286,753 86,018 30,00   21,28 
real-time RS chart chart add note Expeditors Wash 94,219  12.08.24 0,03 95,611 -1,46 94,584 1,027 1,09   0,67 
real-time RS chart chart L add note First Solar 173,417  12.08.24 3,51 176,169 -1,56 128,887 47,282 36,68   29,56 
real-time RS chart chart S add note salesforce.com 198,793  12.08.24 -0,48 202,669 -1,91 167,940 34,729 20,68   4,56 
real-time RS chart chart L add note Bloom Energy 8,812  12.08.24 -3,05 8,994 -2,02 10,049 -1,056 -10,50   -10,36 
real-time RS chart chart L add note Verisk Analytics 207,533  12.08.24 -0,67 212,082 -2,14 194,848 17,234 8,84   12,29 
real-time RS chart chart add note Ansys 247,836  12.08.24 0,69 254,046 -2,44 245,178 8,868 3,62   0,12 
real-time RS chart chart S add note CoStar 56,978  12.08.24 -2,50 58,441 -2,50 62,630 -4,189 -6,69   -12,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Autodesk 189,506  12.08.24 -0,36 194,458 -2,55 172,292 22,165 12,87   9,47 
real-time RS chart chart add note Uber Technologies 54,786  12.08.24 1,05 56,242 -2,59 37,659 18,583 49,35   25,53 
real-time RS chart chart add note Nike 59,042  12.08.24 0,40 60,775 -2,85 77,956 -17,181 -22,04   -24,43 
real-time RS chart chart add note Palo Alto Networks 261,909  12.08.24 -0,11 269,661 -2,87 195,194 74,466 38,15   23,87 
real-time RS chart chart add note Verizon 32,060  12.08.24 -0,54 33,017 -2,90 26,183 6,834 26,10   12,51 
real-time RS chart chart add note Deckers Outdoor 726,399  12.08.24 3,15 748,548 -2,96 426,671 321,877 75,44   39,34 
real-time RS chart chart add note Ross Stores 111,274  12.08.24 0,74 114,889 -3,15 94,370 20,519 21,74   12,88 
real-time RS chart chart add note CDW 167,777  12.08.24 -0,76 173,385 -3,23 165,689 7,696 4,64   0,49 
real-time RS chart chart add note Eli Lilly 699,567  12.08.24 -0,82 723,290 -3,28 443,769 279,521 62,99   47,37 
real-time RS chart chart L add note HP 26,721  12.08.24 0,72 27,662 -3,40 21,162 6,500 30,71   17,46 
real-time RS chart chart add note Intuit 496,297  12.08.24 -0,44 514,776 -3,59 426,877 87,899 20,59   14,31 
real-time RS chart chart L add note United Natural Foods 9,745  12.08.24 -1,28 10,117 -3,67 10,857 -0,740 -6,82   -12,37 
real-time RS chart chart L add note Kirby 92,162  12.08.24 -0,14 95,754 -3,75 67,057 28,697 42,79   40,62 
real-time RS chart chart S add note ConocoPhilips 87,037  12.08.24 2,04 90,462 -3,79 96,538 -6,076 -6,29   -2,12 
real-time RS chart chart add note AIG 56,645  12.08.24 -0,62 58,924 -3,87 49,506 9,418 19,02   11,39 
real-time RS chart chart S add note CVS Health 44,147  12.08.24 -2,28 45,998 -4,02 57,453 -11,455 -19,94   -17,23 
real-time RS chart chart L add note AES 13,218  12.08.24 0,30 13,795 -4,19 11,674 2,122 18,18   -1,19 
real-time RS chart chart L add note Morgan Stanley 75,021  12.08.24 0,13 78,438 -4,36 66,290 12,148 18,32   13,97 
real-time RS chart chart L add note Take-Two Interactive 116,510  12.08.24 1,71 122,047 -4,54 114,592 7,455 6,51   3,09 
real-time RS chart chart L add note Bank of America 30,193  12.08.24 -0,29 31,649 -4,60 22,012 9,637 43,78   24,41 
real-time RS chart chart add note Emerson Electric 81,531  12.08.24 -0,60 85,470 -4,61 78,904 6,567 8,32   8,98 
real-time RS chart chart add note Devon Energy 35,857  12.08.24 0,91 37,756 -5,03 37,634 0,122 0,32   0,31 
real-time RS chart chart add note Steelcase 9,722  12.08.24 -1,76 10,252 -5,17 8,961 1,290 14,40   17,26 
real-time RS chart chart add note Adobe 419,979  12.08.24 -1,00 442,982 -5,19 429,622 13,360 3,11   4,23 
real-time RS chart chart add note Capital One 104,510  12.08.24 -1,56 110,506 -5,43 78,417 32,089 40,92   16,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Warner Bros. Disc 5,308  12.08.24 -4,55 5,616 -5,49 8,664 -3,048 -35,18   -29,84 
real-time RS chart chart S add note Cisco Systems 35,485  12.08.24 -1,34 37,590 -5,60 44,839 -7,250 -16,17   -6,29 
real-time RS chart chart add note Copart 39,757  12.08.24 -1,43 42,201 -5,79 35,961 6,241 17,35   8,67 
real-time RS chart chart L add note Analog Devices 167,761  12.08.24 0,36 178,123 -5,82 144,625 33,498 23,16   17,87 
real-time RS chart chart add note Tesla Motors 156,220  12.08.24 -1,26 166,005 -5,89 207,420 -41,416 -19,97   -1,30 
real-time RS chart chart add note Netflix 500,830  12.08.24 -0,13 532,843 -6,01 313,546 219,297 69,94   36,70 
real-time RS chart chart S add note Halliburton 24,822  12.08.24 1,23 26,444 -6,13 32,787 -6,343 -19,35   -10,88 
real-time RS chart chart S add note Workday 166,566  12.08.24 -0,65 177,759 -6,30 176,142 1,617 0,92   -9,03 
real-time RS chart chart S add note FedEx 220,815  12.08.24 0,63 236,264 -6,54 218,558 17,706 8,10   16,74 
real-time RS chart chart L add note Honeywell 155,666  12.08.24 -0,73 166,867 -6,71 150,545 16,322 10,84   6,94 
real-time RS chart chart add note Chevron 114,715  12.08.24 0,02 123,811 -7,35 137,296 -13,485 -9,82   0,30 
real-time RS chart chart L add note Oracle 104,874  12.08.24 0,39 113,188 -7,35 87,972 25,216 28,66   23,56 
real-time RS chart chart add note Target 106,804  12.08.24 -0,35 115,284 -7,36 87,956 27,328 31,07   6,31 
real-time RS chart chart add note Roper Technologies 411,389  12.08.24 -1,27 445,055 -7,56 398,913 46,142 11,57   8,07 
real-time RS chart chart L add note General Motors 34,006  12.08.24 -1,13 36,925 -7,90 26,768 10,157 37,94   27,33 
real-time RS chart chart S add note Monster Beverage 36,300  12.08.24 -0,37 39,472 -8,04 43,314 -3,842 -8,87   -10,15 
real-time RS chart chart S add note UPS 98,767  12.08.24 -0,76 107,540 -8,16 127,849 -20,309 -15,89   -12,57 
real-time RS chart chart add note KLA-Tencor 599,234  12.08.24 1,44 654,803 -8,49 379,746 275,058 72,43   44,58 
real-time RS chart chart add note Constellation Energy 148,183  12.08.24 -1,16 162,200 -8,64 86,340 75,860 87,86   59,40 
real-time RS chart chart add note Citigroup 45,753  12.08.24 50,175 -8,81 33,388 16,786 50,28   27,06 
real-time RS chart chart add note Paccar 72,909  12.08.24 -0,74 80,558 -9,50 69,877 10,681 15,29   5,51 
real-time RS chart chart add note Southwest Airlines 20,076  12.08.24 0,20 22,236 -9,71 22,416 -0,180 -0,80   -4,29 
real-time RS chart chart add note Marriott 169,817  12.08.24 -1,51 189,459 -10,37 159,728 29,730 18,61   9,96 
real-time RS chart chart S add note Align Technology 168,939  12.08.24 -0,63 188,770 -10,51 247,124 -58,353 -23,61   -15,75 
real-time RS chart chart add note Microsoft 321,797  12.08.24 0,19 361,285 -10,93 265,293 95,992 36,18   22,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart L add note Alphabet C 129,689  12.08.24 -0,87 145,936 -11,13 111,435 34,502 30,96   29,59 
real-time RS chart chart add note Merck (MSD) 89,766  12.08.24 -0,93 101,172 -11,27 84,543 16,629 19,67   11,17 
real-time RS chart chart L add note Alphabet A 128,376  12.08.24 -0,84 144,750 -11,31 110,610 34,139 30,86   29,57 
real-time RS chart chart add note Booking 2.720,480  12.08.24 -0,11 3.073,040 -11,47 2.550,511 522,529 20,49   17,70 
real-time RS chart chart S add note MongoDB 183,811  12.08.24 -1,08 208,443 -11,82 287,779 -79,336 -27,57   -28,62 
real-time RS chart chart S add note Walgreens Boots 8,068  12.08.24 -4,49 9,160 -11,92 18,483 -9,323 -50,44   -46,87 
real-time RS chart chart add note Boeing 129,831  12.08.24 -2,25 147,684 -12,09 154,848 -7,163 -4,63   -8,33 
real-time RS chart chart L add note NVidia 86,238  12.08.24 4,08 98,324 -12,29 36,919 61,406 166,33   116,72 
real-time RS chart chart add note Walt Disney 67,989  12.08.24 -0,30 77,552 -12,33 67,329 10,223 15,18   2,83 
real-time RS chart chart S add note Dollar Tree 74,277  12.08.24 -1,21 84,838 -12,45 86,282 -1,445 -1,67   -15,50 
real-time RS chart chart S add note American Airlines 7,602  12.08.24 -2,54 8,733 -12,95 10,511 -1,778 -16,92   -21,05 
real-time RS chart chart add note Zscaler 136,491  12.08.24 -1,04 157,114 -13,13 132,639 24,475 18,45   10,53 
real-time RS chart chart L add note Biogen 159,028  12.08.24 -0,48 183,336 -13,26 208,459 -25,123 -12,05   -4,24 
real-time RS chart chart add note AMD 108,189  12.08.24 1,86 124,737 -13,27 85,136 39,601 46,51   18,11 
real-time RS chart chart add note Synopsys 411,998  12.08.24 -0,74 476,000 -13,45 382,375 93,624 24,48   17,61 
real-time RS chart chart add note Alaska Air Group 27,362  12.08.24 -0,26 31,712 -13,72 30,363 1,349 4,44   0,29 
real-time RS chart chart add note GlobalFoundries 34,196  12.08.24 -1,05 39,757 -13,99 47,791 -8,034 -16,81   -8,70 
real-time RS chart chart add note Datadog 88,721  12.08.24 -0,11 103,229 -14,05 75,713 27,516 36,34   18,43 
real-time RS chart chart add note Wells Fargo 41,181  12.08.24 -1,33 47,928 -14,08 32,655 15,274 46,77   25,84 
real-time RS chart chart add note Freeport-McMoRan 32,875  12.08.24 1,24 38,294 -14,15 30,206 8,087 26,77   17,22 
real-time RS chart chart add note Cadence 210,919  12.08.24 -1,29 245,946 -14,24 194,964 50,982 26,15   16,34 
real-time RS chart chart L add note Plug Power 1,543  12.08.24 -1,02 1,804 -14,47 5,627 -3,823 -67,95   -48,44 
real-time RS chart chart add note Marvell Tech 47,865  12.08.24 -0,08 56,163 -14,77 45,004 11,159 24,79   14,45 
real-time RS chart chart add note Amazon.com 131,943  12.08.24 -0,08 155,990 -15,42 106,727 49,263 46,16   29,06 
real-time RS chart chart S add note Xerox 7,681  12.08.24 -2,51 9,136 -15,93 12,787 -3,650 -28,55   -25,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ΔWo 2.10.23  K-Diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Shoals Technologies 4,058  12.08.24 0,20 4,833 -16,04 14,130 -9,297 -65,80   -54,01 
real-time RS chart chart add note United Airlines 31,973  12.08.24 -2,51 38,230 -16,37 34,312 3,919 11,42   6,73 
real-time RS chart chart add note Delta Air Lines 30,897  12.08.24 -0,61 37,115 -16,75 30,050 7,065 23,51   11,49 
real-time RS chart chart add note Avis Budget 65,742  12.08.24 -4,43 80,115 -17,94 143,339 -63,224 -44,11   -34,63 
real-time RS chart chart L add note Qualcomm 128,850  12.08.24 -0,97 158,229 -18,57 91,591 66,637 72,76   43,94 
real-time RS chart chart add note Applied Materials 152,739  12.08.24 1,00 187,797 -18,67 115,013 72,785 63,28   43,01 
real-time RS chart chart S add note Atlassian 111,179  12.08.24 -0,62 141,000 -21,15 162,787 -21,787 -13,38   -7,80 
real-time RS chart chart add note Altus Power 2,326  12.08.24 -6,96 2,951 -21,18 3,957 -1,007 -25,44   -29,33 
real-time RS chart chart S add note Ford Motor 7,800  12.08.24 -2,38 10,093 -22,73 10,148 -0,055 -0,54   4,98 
real-time RS chart chart add note Lam Research 641,435  12.08.24 0,37 838,986 -23,55 520,101 318,885 61,31   38,32 
real-time RS chart chart add note Airbnb 89,876  12.08.24 -1,27 119,943 -25,07 112,581 7,362 6,54   7,03 
real-time RS chart chart L add note Array Tech 5,561  12.08.24 -0,99 7,570 -26,54 17,609 -10,039 -57,01   -39,62 
real-time RS chart chart add note FuelCell Energy 0,349  12.08.24 -1,61 0,483 -27,76 0,989 -0,506 -51,18   -50,21 
real-time RS chart chart L add note Micron Technology 74,863  12.08.24 1,68 104,036 -28,04 56,027 48,009 85,69   58,05 
real-time RS chart chart L add note Moderna 64,302  12.08.24 -4,29 91,719 -29,89 85,169 6,550 7,69   13,02 
real-time RS chart chart add note DexCom 56,376  12.08.24 2,16 88,729 -36,46 77,947 10,782 13,83   -2,69 
real-time RS chart chart S add note Intel 15,314  12.08.24 -1,78 24,395 -37,22 29,233 -4,838 -16,55   -18,28 
real-time RS chart chart add note CrowdStrike 189,324  12.08.24 -0,65 310,201 -38,97 139,770 170,431 121,94   76,48 
real-time RS chart chart add note Broadcom 117,562  12.08.24 0,24 1.297,915 -90,94 688,337 609,578 88,56   55,20 
real-time RS chart chart L add note SunPower 0,158  12.08.24 -4,76 2,144 -92,62 4,633 -2,489 -53,73   -32,66 
 USA - 219 von 219 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 148 davon sind besser, Markt-Kennzahl(39) in GBP = 67,58 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 39 - K/V = 38/36
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten in Pfund Sterling * A39 - 38/36 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 25.02.08 784    - cash -
short 25.02.08  17.03.08 21  RT RS QC  Citigroup 100  79   125,794  92,191 171,645  45,851 36  13.622 22.078  
long 17.03.08   7.04.08 21  RT RS QC  First Solar 100  142   95,885  134,602    38,717 40  19.120 36.228  
short 7.04.08  14.04.08 7  RT RS QC  Citigroup 100  154   123,414  114,395 133,145  9,731 8  20.619 5.131  
long 14.04.08  16.06.08 63  RT RS QC  First Solar 100  141   145,237  137,728    -7,509 -5  19.560 -26  
short 16.06.08   4.08.08 49  RT RS QC  Delta Air Lines 100  6.851   2,855  4,111 1,599  -1,256 -44  10.954 -99  
long 4.08.08   1.09.08 28  RT RS QC  First Solar 100  83   130,559  129,625    -0,934 -1  10.877 -9  
short 1.09.08   6.07.09 308  RT RS QC  AIG 100  45   241,223  9,913 5.870,090  5.628,867 2.333  264.176 4.293  
long 6.07.09  21.11.11 868  RT RS QC  Avis Budget 100  80.049   3,300  7,885    4,585 139  631.163 44  
short 21.11.11  28.11.11 7  RT RS QC  Netflix 100  93.754   6,732  6,468 7,007  0,275 4  656.906 704  
long 28.11.11  24.08.15 1365  RT RS QC  Alexion 100  15.041   43,673  105,847    62,174 142  1.592.065 27  
short 24.08.15  14.09.15 21  RT RS QC  Keurig Dr Pepper 100  48.961   32,517  38,476 26,557  -5,960 -18  1.300.282 -97  
long 14.09.15  21.09.15 7  RT RS QC  JetBlue Airways 100  76.190   17,066  17,303    0,237 1  1.318.342 105  
short 21.09.15   5.10.15 14  RT RS QC  Wynn Resorts 100  30.723   42,910  42,830 42,990  0,080 0  1.320.797 5  
long 5.10.15  14.12.15 70  RT RS QC  Netflix 100  17.986   73,431  79,718    6,287 9  1.433.883 53  
short 14.12.15  28.12.15 14  RT RS QC  SunEdison 100  494.413   2,900  3,690 2,110  -0,790 -27  1.043.360 -100  
long 28.12.15  11.01.16 14  RT RS QC  Energy Recovery 100  218.634   4,772  4,256    -0,516 -11  930.604 -95  
short 11.01.16   7.03.16 56  RT RS QC  SunEdison 100  405.193   2,297  1,304 4,046  1,750 76  1.639.533 3.910  
long 7.03.16  29.10.18 966  RT RS QC  Energy Recovery 100  272.961   6,006  5,505    -0,501 -8  1.502.766 -3  
short 29.10.18   5.11.18 7  RT RS QC  Western Digital 100  46.314   32,447  37,136 27,758  -4,689 -14  1.285.606 -100  
long 5.11.18  24.12.18 49  RT RS QC  Enphase Energy 100  310.608   4,139  3,647    -0,492 -12  1.132.714 -61  
short 24.12.18  31.12.18 7  RT RS QC  United Natural Foods 100  148.426   7,631  8,296 6,967  -0,665 -9  1.034.046 -99  
long 31.12.18  16.03.20 441  RT RS QC  Eli Lilly 100  11.406   90,656  105,762    15,106 17  1.206.350 14  
short 16.03.20   4.05.20 49  RT RS QC  Occidental Pet 100  122.774   9,826  12,474 7,178  -2,648 -27  881.236 -90  
long 4.05.20   9.05.22 735  RT RS QC  Tesla Motors 100  21.606   40,786  212,374    171,588 421  4.588.566 127  
short 9.05.22  30.05.22 21  RT RS QC  Netflix 100  32.748   140,115  154,140 126,090  -14,025 -10  4.129.263 -84  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.05.22  13.06.22 14  RT RS QC  Occidental Pet 100  73.792   55,958  49,134    -6,824 -12  3.625.731 -97  
short 13.06.22  15.08.22 63  RT RS QC  Beyond Meat 100  198.249   18,289  29,534 7,043  -11,245 -61  1.396.338 -100  
long 15.08.22  22.08.22 7  RT RS QC  Array Tech 100  73.641   18,961  17,412    -1,549 -8  1.282.260 -99  
short 22.08.22  14.11.22 84  RT RS QC  Gaia 100  464.505   2,760  2,397 3,179  0,418 15  1.476.431 85  
long 14.11.22  19.12.22 35  RT RS QC  First Solar 100  11.304   130,608  128,675    -1,933 -1  1.454.576 -14  
short 19.12.22  16.01.23 28  RT RS QC  Tesla Motors 100  11.824   123,011  100,350 150,790  27,779 23  1.783.032 1.321  
long 16.01.23  15.05.23 119  RT RS QC  First Solar 100  12.069   147,729  176,773    29,043 20  2.133.557 73  
short 15.05.23  22.05.23 7  RT RS QC  Plug Power 100  340.698   6,262  7,106 5,419  -0,844 -13  1.846.175 -100  
long 22.05.23  12.08.24 448  RT RS QC  NVidia 100  73.586   25,089  86,238    61,149 244  6.345.888 173  
kum25.02.08 12.08.246725 Tage von 7509 investiert (90%) 63.359 6.345.888 42  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort  1.09.08  6.07.09308241,229,915.870,095.628,87 2.333,472.333,47 
 Tesla Motorslong  4.05.20  9.05.2273540,79212,37171,59 420,70 
 short 19.12.22 16.01.2328123,01100,35150,7927,78 22,58538,29 
 NVidialong 22.05.23 12.08.2444825,0986,2461,15 243,73243,73 
 Alexionlong 28.11.11 24.08.15136543,67105,8562,17 142,36142,36 
 Avis Budgetlong  6.07.09 21.11.118683,307,884,58 138,92138,92 
 First Solarlong 17.03.08  7.04.082195,88134,6038,72 40,38 
 long 14.04.08 16.06.0863145,24137,73-7,51 -5,17 
 long  4.08.08  1.09.0828130,56129,62-0,93 -0,72 
 long 14.11.22 19.12.2235130,61128,67-1,93 -1,48 
 long 16.01.23 15.05.23119147,73176,7729,04 19,6655,81 
 Citigroupshort 25.02.08 17.03.0821125,7992,19171,6445,85 36,45 
 short  7.04.08 14.04.087123,41114,39133,149,73 7,8847,21 
 SunEdisonshort 14.12.15 28.12.15142,903,692,11-0,79 -27,24 
 short 11.01.16  7.03.16562,301,304,051,75 76,1828,20 
 Eli Lillylong 31.12.18 16.03.2044190,66105,7615,11 16,6616,66 
 Gaiashort 22.08.22 14.11.22842,762,403,180,42 15,1415,14 
 Netflixshort 21.11.11 28.11.1176,736,477,010,27 4,08 
 long  5.10.15 14.12.157073,4379,726,29 8,56 
 short  9.05.22 30.05.2221140,11154,14126,09-14,03 -10,011,68 
 JetBlue Airwayslong 14.09.15 21.09.15717,0717,300,24 1,391,39 
 Wynn Resortsshort 21.09.15  5.10.151442,9142,8342,990,08 0,190,19 
 Array Techlong 15.08.22 22.08.22718,9617,41-1,55 -8,17-8,17 
 United Natural Foodsshort 24.12.18 31.12.1877,638,306,97-0,66 -8,71-8,71 
 Enphase Energylong  5.11.18 24.12.18494,143,65-0,49 -11,89-11,89 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Plug Powershort 15.05.23 22.05.2376,267,115,42-0,84 -13,47-13,47 
 Western Digitalshort 29.10.18  5.11.18732,4537,1427,76-4,69 -14,45-14,45 
 Energy Recoverylong 28.12.15 11.01.16144,774,26-0,52 -10,81 
 long  7.03.16 29.10.189666,015,51-0,50 -8,34-18,25 
 Keurig Dr Peppershort 24.08.15 14.09.152132,5238,4826,56-5,96 -18,33-18,33 
 Occidental Petshort 16.03.20  4.05.20499,8312,477,18-2,65 -26,95 
 long 30.05.22 13.06.221455,9649,13-6,82 -12,19-35,86 
 Delta Air Linesshort 16.06.08  4.08.08492,854,111,60-1,26 -44,00-44,00 
 Beyond Meatshort 13.06.22 15.08.226318,2929,537,04-11,25 -61,49-61,49 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06