RS Chart
Auswertung - Vereinigte Staaten in Renminbi Yuán - 27.05.24 - RS = 39
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 28.08.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 38.679,214  12.08.24 38.392,108 32.306,228 6.085,881 18,84   14,19 
real-time RS chart chart add note CrowdStrike 1.732,187  12.08.24 -0,65 2.543,711 1.049,569 1.494,142 142,36   69,29 
real-time RS chart chart L add note NVidia 789,016  12.08.24 4,08 770,553 341,294 429,259 125,77   100,73 
real-time RS chart chart add note Constellation Energy 1.355,773  12.08.24 -1,16 1.669,150 767,848 901,302 117,38   92,32 
real-time RS chart chart L add note Sprouts 696,088  12.08.24 -0,10 599,108 290,867 308,241 105,97   80,87 
real-time RS chart chart add note Deckers Outdoor 6.646,057  12.08.24 3,15 7.475,457 3.762,286 3.713,171 98,69   61,94 
real-time RS chart chart L add note Micron Technology 684,943  12.08.24 1,68 937,164 475,924 461,240 96,91   63,81 
real-time RS chart chart L add note Qualcomm 1.178,892  12.08.24 -0,97 1.522,449 813,830 708,619 87,07   58,81 
real-time RS chart chart add note Meta Platforms 3.734,110  12.08.24 -0,35 3.461,045 2.115,170 1.345,875 63,63   37,13 
real-time RS chart chart L add note Hannon Armstrong SIC 218,640  12.08.24 -1,63 241,221 148,439 92,781 62,50   40,33 
real-time RS chart chart add note Broadcom 1.075,615  12.08.24 0,24 10.189,029 6.274,825 3.914,203 62,38   39,88 
real-time RS chart chart add note AMD 989,852  12.08.24 1,86 1.204,005 747,735 456,270 61,02   28,06 
real-time RS chart chart add note KLA-Tencor 5.482,581  12.08.24 1,44 5.638,329 3.545,129 2.093,200 59,04   42,47 
real-time RS chart chart add note Interface 118,041  12.08.24 -0,79 113,337 72,653 40,684 56,00   43,46 
real-time RS chart chart L add note First Solar 1.586,644  12.08.24 3,51 2.002,864 1.288,078 714,786 55,49   65,29 
real-time RS chart chart add note Netflix 4.582,255  12.08.24 -0,13 4.680,755 3.046,469 1.634,286 53,65   36,83 
real-time RS chart chart add note Citigroup 418,608  12.08.24 460,151 301,105 159,045 52,82   30,89 
real-time RS chart chart add note Applied Materials 1.397,460  12.08.24 1,00 1.598,658 1.059,698 538,960 50,86   38,99 
real-time RS chart chart add note Steelcase 88,947  12.08.24 -1,76 95,388 63,398 31,990 50,46   26,52 
real-time RS chart chart L add note Costco 6.249,957  12.08.24 1,01 5.860,298 3.907,301 1.952,997 49,98   32,12 
real-time RS chart chart L add note Kirby 843,223  12.08.24 -0,14 885,779 592,373 293,406 49,53   48,13 
real-time RS chart chart L add note Adtalem 517,181  12.08.24 -0,85 474,336 317,356 156,980 49,47   37,27 
real-time RS chart chart add note American Express 1.715,613  12.08.24 -0,34 1.723,792 1.160,043 563,749 48,60   32,78 
real-time RS chart chart add note General Electric 1.207,696  12.08.24 -0,16 1.211,026 830,444 380,581 45,83   34,25 
real-time RS chart chart L add note Moderna 588,324  12.08.24 -4,29 1.205,815 829,497 376,318 45,37   65,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 28.08.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note Eli Lilly 6.400,566  12.08.24 -0,82 5.843,652 4.036,502 1.807,150 44,77   37,85 
real-time RS chart chart add note Lam Research 5.868,694  12.08.24 0,37 7.024,353 4.855,579 2.168,775 44,67   32,13 
real-time RS chart chart add note Uber Technologies 501,259  12.08.24 1,05 465,072 321,728 143,344 44,55   19,16 
real-time RS chart chart add note MillerKnoll 196,422  12.08.24 -3,49 194,395 136,124 58,271 42,81   21,67 
real-time RS chart chart add note Wells Fargo 376,776  12.08.24 -1,33 435,761 305,186 130,575 42,79   29,36 
real-time RS chart chart add note DoorDash 897,721  12.08.24 0,19 816,590 572,042 244,548 42,75   21,26 
real-time RS chart chart L add note Goldman Sachs 3.513,733  12.08.24 -0,97 3.337,720 2.375,395 962,326 40,51   29,74 
real-time RS chart chart add note Marvell Tech 437,932  12.08.24 -0,08 554,960 402,032 152,927 38,04   25,91 
real-time RS chart chart add note Palo Alto Networks 2.396,286  12.08.24 -0,11 2.327,531 1.693,681 633,850 37,42   20,63 
real-time RS chart chart add note Matson 941,796  12.08.24 0,73 873,186 635,732 237,455 37,35   26,47 
real-time RS chart chart L add note Bank of America 276,250  12.08.24 -0,29 287,323 209,579 77,744 37,10   27,34 
real-time RS chart chart add note Cintas 5.497,707  12.08.24 0,53 4.941,734 3.636,947 1.304,787 35,88   23,66 
real-time RS chart chart add note JP Morgan Chase 1.492,269  12.08.24 0,19 1.452,608 1.075,293 377,315 35,09   25,11 
real-time RS chart chart add note Amazon.com 1.207,190  12.08.24 -0,08 1.308,151 970,212 337,939 34,83   22,76 
real-time RS chart chart add note Capital One 956,199  12.08.24 -1,56 996,004 740,302 255,702 34,54   17,57 
real-time RS chart chart add note AIG 518,267  12.08.24 -0,62 564,730 421,708 143,023 33,92   20,54 
real-time RS chart chart add note Intuitive Surgical 3.369,203  12.08.24 0,46 2.930,041 2.196,932 733,108 33,37   22,54 
real-time RS chart chart L add note Alphabet C 1.186,563  12.08.24 -0,87 1.276,162 960,374 315,787 32,88   27,92 
real-time RS chart chart L add note Alphabet A 1.174,549  12.08.24 -0,84 1.266,464 954,690 311,773 32,66   27,94 
real-time RS chart chart add note Datadog 811,741  12.08.24 -0,11 894,536 674,354 220,183 32,65   14,65 
real-time RS chart chart add note BNY Mellon 457,907  12.08.24 -0,80 427,655 322,457 105,198 32,62   22,06 
real-time RS chart chart L add note General Motors 311,134  12.08.24 -1,13 319,239 241,351 77,889 32,27   23,54 
real-time RS chart chart add note General Dynamics 2.107,516  12.08.24 -0,61 2.168,454 1.642,161 526,293 32,05   22,63 
real-time RS chart chart add note Microsoft 2.944,226  12.08.24 0,19 3.113,218 2.358,853 754,365 31,98   18,32 
real-time RS chart chart add note Travelers Companies 1.517,889  12.08.24 -1,29 1.543,944 1.171,994 371,950 31,74   15,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 28.08.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note Simon Property 1.108,038  12.08.24 -3,51 1.070,259 813,757 256,502 31,52   17,22 
real-time RS chart chart add note Synopsys 3.769,501  12.08.24 -0,74 4.251,219 3.233,166 1.018,053 31,49   18,03 
real-time RS chart chart add note Freeport-McMoRan 300,784  12.08.24 1,24 372,941 283,908 89,033 31,36   28,49 
real-time RS chart chart L add note Vertex 3.361,821  12.08.24 -0,84 3.307,106 2.562,165 744,942 29,07   21,41 
real-time RS chart chart L add note Analog Devices 1.534,897  12.08.24 0,36 1.682,756 1.314,093 368,663 28,05   24,83 
real-time RS chart chart S add note salesforce.com 1.818,818  12.08.24 -0,48 1.970,658 1.542,837 427,821 27,73   13,24 
real-time RS chart chart add note Paccar 667,066  12.08.24 -0,74 791,983 620,720 171,263 27,59   17,61 
real-time RS chart chart add note Diamondback Energy 1.456,806  12.08.24 0,76 1.400,137 1.098,029 302,109 27,51   22,45 
real-time RS chart chart add note DexCom 515,806  12.08.24 2,16 921,821 723,542 198,279 27,40   11,05 
real-time RS chart chart add note Kadant 2.101,002  12.08.24 -1,48 1.977,388 1.567,395 409,994 26,16   9,37 
real-time RS chart chart add note Caterpillar 2.431,966  12.08.24 -0,66 2.525,111 2.002,438 522,673 26,10   23,83 
real-time RS chart chart L add note Colgate-Palmolive 732,999  12.08.24 -0,77 675,245 536,626 138,618 25,83   18,02 
real-time RS chart chart add note Cadence 1.929,767  12.08.24 -1,29 2.129,807 1.701,916 427,891 25,14   13,09 
real-time RS chart chart L add note The Trade Desk 702,312  12.08.24 -2,28 685,739 555,354 130,385 23,48   23,06 
real-time RS chart chart add note Ryder System 954,172  12.08.24 -1,29 880,062 713,558 166,503 23,33   17,58 
real-time RS chart chart L add note eBay 403,916  12.08.24 -1,26 393,784 319,688 74,097 23,18   22,19 
real-time RS chart chart L add note Raytheon Tech 843,875  12.08.24 0,39 769,113 624,801 144,312 23,10   21,37 
real-time RS chart chart add note Booking 24.890,545  12.08.24 -0,11 27.468,271 22.368,731 5.099,540 22,80   19,33 
real-time RS chart chart L add note Walmart 497,206  12.08.24 1,10 473,178 385,539 87,638 22,73   20,00 
real-time RS chart chart L add note AT&T 140,622  12.08.24 -0,31 126,654 103,551 23,103 22,31   10,51 
real-time RS chart chart add note Copart 363,749  12.08.24 -1,43 390,962 319,906 71,055 22,21   12,58 
real-time RS chart chart L add note T-Mobile US 1.410,921  12.08.24 0,39 1.201,400 985,078 216,322 21,96   11,82 
real-time RS chart chart L add note PSEG 582,679  12.08.24 0,81 543,091 445,828 97,262 21,82   20,84 
real-time RS chart chart add note Fiserv 1.165,937  12.08.24 -0,30 1.088,063 894,426 193,637 21,65   15,21 
real-time RS chart chart add note Delta Air Lines 282,691  12.08.24 -0,61 375,184 309,048 66,136 21,40   26,63 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 28.08.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note Zscaler 1.248,805  12.08.24 -1,04 1.242,219 1.029,967 212,252 20,61   -2,26 
real-time RS chart chart add note Walt Disney 622,050  12.08.24 -0,30 736,473 613,287 123,185 20,09   8,47 
real-time RS chart chart add note Encompass Health 628,636  12.08.24 1,33 611,484 510,028 101,455 19,89   21,34 
real-time RS chart chart L add note Amgen 2.315,952  12.08.24 -0,77 2.213,471 1.869,520 343,950 18,40   15,37 
real-time RS chart chart add note Merck (MSD) 821,294  12.08.24 -0,93 937,164 793,790 143,374 18,06   14,68 
real-time RS chart chart add note Regeneron 8.113,719  12.08.24 -0,90 7.128,933 6.054,826 1.074,107 17,74   16,72 
real-time RS chart chart add note Ross Stores 1.018,078  12.08.24 0,74 1.028,644 873,949 154,696 17,70   14,12 
real-time RS chart chart add note Verizon 293,330  12.08.24 -0,54 287,612 244,484 43,128 17,64   8,93 
real-time RS chart chart L add note Texas Instruments 1.390,005  12.08.24 -0,08 1.441,535 1.229,343 212,192 17,26   19,87 
real-time RS chart chart add note Target 977,187  12.08.24 -0,35 1.051,080 899,454 151,626 16,86   7,67 
real-time RS chart chart L add note Morgan Stanley 686,390  12.08.24 0,13 716,280 614,890 101,390 16,49   15,70 
real-time RS chart chart add note IBM 1.371,333  12.08.24 -1,03 1.236,791 1.064,071 172,720 16,23   9,82 
real-time RS chart chart add note Intuit 4.540,785  12.08.24 -0,44 4.392,998 3.781,087 611,911 16,18   10,04 
real-time RS chart chart add note Marriott 1.553,714  12.08.24 -1,51 1.712,284 1.475,868 236,416 16,02   12,02 
real-time RS chart chart L add note AES 120,936  12.08.24 0,30 151,333 130,586 20,747 15,89   19,36 
real-time RS chart chart add note MetLife 505,529  12.08.24 -0,40 524,997 455,666 69,331 15,22   13,29 
real-time RS chart chart add note Emerson Electric 745,954  12.08.24 -0,60 820,860 715,016 105,844 14,80   17,80 
real-time RS chart chart add note GE HealthCare 596,140  12.08.24 -1,24 577,902 505,073 72,829 14,42   4,98 
real-time RS chart chart add note Fastenal 475,566  12.08.24 -1,02 477,810 417,773 60,037 14,37   6,37 
real-time RS chart chart add note Berkshire Hathaway 3.114,882  12.08.24 -0,30 2.948,568 2.590,949 357,619 13,80   11,48 
real-time RS chart chart add note Airbnb 822,308  12.08.24 -1,27 1.045,580 919,311 126,268 13,74   4,60 
real-time RS chart chart L add note AstraZeneca 597,226  12.08.24 1,64 568,421 500,190 68,231 13,64   16,30 
real-time RS chart chart L add note Southern 631,097  12.08.24 0,46 562,704 496,474 66,230 13,34   11,86 
real-time RS chart chart L add note Duke Energy 820,498  12.08.24 0,62 739,440 655,990 83,450 12,72   10,31 
real-time RS chart chart L add note NextEra Energy 561,474  12.08.24 0,15 554,453 495,672 58,781 11,86   22,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 28.08.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note Visa 1.880,915  12.08.24 0,05 1.986,580 1.776,828 209,752 11,80   8,82 
real-time RS chart chart add note U.S. Bancorp 300,133  12.08.24 -1,43 293,330 262,483 30,846 11,75   7,80 
real-time RS chart chart L add note AEP 703,036  12.08.24 -0,40 643,907 577,143 66,764 11,57   10,11 
real-time RS chart chart add note Electronic Arts 1.056,002  12.08.24 -0,47 977,476 878,248 99,228 11,30   3,86 
real-time RS chart chart add note CDW 1.535,042  12.08.24 -0,76 1.672,262 1.507,348 164,913 10,94   9,08 
real-time RS chart chart add note Mastercard 3.297,987  12.08.24 -0,24 3.265,347 2.969,079 296,268 9,98   8,08 
real-time RS chart chart add note Roper Technologies 3.763,928  12.08.24 -1,27 3.941,894 3.611,807 330,088 9,14   6,95 
real-time RS chart chart L add note Take-Two Interactive 1.065,989  12.08.24 1,71 1.118,894 1.026,032 92,862 9,05   5,22 
real-time RS chart chart L add note Bloom Energy 80,624  12.08.24 -3,05 117,896 108,360 9,536 8,80   29,38 
real-time RS chart chart S add note CSX 242,451  12.08.24 -1,47 244,478 224,882 19,596 8,71   1,82 
real-time RS chart chart add note Dominion Resources 396,028  12.08.24 0,46 382,060 356,561 25,499 7,15   10,75 
real-time RS chart chart L add note Procter & Gamble 1.207,262  12.08.24 -2,19 1.196,551 1.120,619 75,932 6,78   8,43 
real-time RS chart chart L add note DuPont 566,902  12.08.24 -0,25 587,094 550,108 36,986 6,72   11,79 
real-time RS chart chart add note Ansys 2.267,534  12.08.24 0,69 2.396,359 2.245,538 150,821 6,72   3,92 
real-time RS chart chart add note Norfolk Southern 1.716,554  12.08.24 -1,02 1.641,865 1.539,048 102,817 6,68   1,49 
real-time RS chart chart add note Thermo Fisher 4.335,678  12.08.24 0,48 4.226,973 3.972,885 254,088 6,40   10,72 
real-time RS chart chart add note FirstEnergy 305,416  12.08.24 0,55 282,039 265,107 16,933 6,39   4,91 
real-time RS chart chart add note Edison International 596,430  12.08.24 0,52 539,689 508,061 31,628 6,23   9,66 
real-time RS chart chart add note Marsh & McLennan 1.573,038  12.08.24 -1,23 1.504,572 1.419,320 85,253 6,01   7,52 
real-time RS chart chart add note AbbVie 1.376,399  12.08.24 0,13 1.136,698 1.074,346 62,352 5,80   2,89 
real-time RS chart chart L add note Honeywell 1.424,238  12.08.24 -0,73 1.445,226 1.369,111 76,115 5,56   2,29 
real-time RS chart chart S add note Kraft Heinz 247,300  12.08.24 -3,12 259,459 246,597 12,862 5,22   1,73 
real-time RS chart chart add note Dow 377,934  12.08.24 -0,84 418,029 397,879 20,150 5,06   7,76 
real-time RS chart chart L add note Verisk Analytics 1.898,791  12.08.24 -0,67 1.820,772 1.733,906 86,866 5,01   7,42 
real-time RS chart chart L add note LTC Properties 259,821  12.08.24 -0,22 248,458 236,687 11,771 4,97   5,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 28.08.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note O'Reilly 8.113,574  12.08.24 -0,30 7.142,974 6.809,338 333,635 4,90   1,09 
real-time RS chart chart L add note Apple 1.574,340  12.08.24 0,71 1.374,951 1.313,073 61,879 4,71   4,67 
real-time RS chart chart add note Consolidated Edison 737,775  12.08.24 0,91 683,423 653,731 29,692 4,54   4,52 
real-time RS chart chart L add note Oracle 959,528  12.08.24 0,39 889,543 851,431 38,111 4,48   7,86 
real-time RS chart chart add note United Airlines 292,534  12.08.24 -2,51 374,388 358,455 15,933 4,44   15,48 
real-time RS chart chart S add note CoStar 521,306  12.08.24 -2,50 621,905 595,871 26,035 4,37   2,58 
real-time RS chart chart add note IDEXX Labs 3.473,421  12.08.24 -0,60 3.738,091 3.593,152 144,939 4,03   3,94 
real-time RS chart chart L add note HP 244,478  12.08.24 0,72 237,023 228,307 8,717 3,82   11,95 
real-time RS chart chart S add note Fortinet 509,220  12.08.24 0,96 444,011 427,756 16,255 3,80   -1,86 
real-time RS chart chart L add note Philip Morris 840,184  12.08.24 0,07 723,228 698,693 24,536 3,51   7,04 
real-time RS chart chart add note Exxon Mobil 861,244  12.08.24 0,13 820,860 795,466 25,394 3,19   5,53 
real-time RS chart chart L add note Altria 364,111  12.08.24 -0,24 329,227 320,416 8,811 2,75   7,12 
real-time RS chart chart S add note UnitedHealth 4.091,201  12.08.24 1,17 3.677,803 3.580,035 97,769 2,73   1,24 
real-time RS chart chart S add note Molina Healthcare 2.443,836  12.08.24 -0,15 2.403,741 2.340,781 62,960 2,69   -2,62 
real-time RS chart chart S add note Union Pacific 1.713,442  12.08.24 -0,32 1.679,427 1.636,258 43,168 2,64   3,38 
real-time RS chart chart add note Lockheed Martin 4.030,552  12.08.24 0,97 3.382,375 3.296,127 86,248 2,62   5,02 
real-time RS chart chart add note Expeditors Wash 862,041  12.08.24 0,03 853,718 838,096 15,622 1,86   -0,64 
real-time RS chart chart L add note Fox A 281,026  12.08.24 -1,27 243,247 238,800 4,447 1,86   7,45 
real-time RS chart chart L add note Coca-Cola 493,370  12.08.24 -0,74 448,716 441,310 7,405 1,68   4,83 
real-time RS chart chart S add note Ford Motor 71,360  12.08.24 -2,38 88,006 86,717 1,289 1,49   0,22 
real-time RS chart chart add note Alaska Air Group 250,340  12.08.24 -0,26 309,035 305,988 3,047 1,00   6,70 
real-time RS chart chart add note Paychex 895,622  12.08.24 -0,57 899,096 890,491 8,605 0,97   4,47 
real-time RS chart chart add note Keurig Dr Pepper 251,860  12.08.24 0,69 247,445 245,577 1,868 0,76   8,24 
real-time RS chart chart add note Abbott Labs 780,186  12.08.24 -0,84 752,322 749,047 3,275 0,44   -1,58 
real-time RS chart chart S add note Medtronic 587,600  12.08.24 -1,04 595,561 593,102 2,460 0,41   0,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 28.08.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note PayPal 459,282  12.08.24 -1,95 446,110 449,399 -3,289 -0,73   -0,13 
real-time RS chart chart L add note Enphase Energy 789,667  12.08.24 1,16 905,971 913,081 -7,110 -0,78   4,47 
real-time RS chart chart S add note ConocoPhilips 796,325  12.08.24 2,04 848,579 856,387 -7,808 -0,91   1,87 
real-time RS chart chart add note Home Depot 2.502,748  12.08.24 -0,81 2.352,862 2.374,957 -22,095 -0,93   -0,52 
real-time RS chart chart add note Autodesk 1.733,852  12.08.24 -0,36 1.555,234 1.581,969 -26,735 -1,69   -3,12 
real-time RS chart chart add note PepsiCo 1.240,626  12.08.24 -0,56 1.288,176 1.313,510 -25,334 -1,93   3,03 
real-time RS chart chart S add note MongoDB 1.681,743  12.08.24 -1,08 2.531,190 2.581,986 -50,795 -1,97   -7,83 
real-time RS chart chart add note Chevron 1.049,560  12.08.24 0,02 1.141,692 1.167,475 -25,784 -2,21   1,82 
real-time RS chart chart add note Automatic Data 1.875,342  12.08.24 -1,17 1.801,376 1.853,780 -52,404 -2,83   4,93 
real-time RS chart chart L add note Ormat Technologies 518,990  12.08.24 -1,10 532,307 548,723 -16,416 -2,99   4,36 
real-time RS chart chart L add note California Water 378,730  12.08.24 -0,42 363,966 375,872 -11,905 -3,17   1,96 
real-time RS chart chart S add note Cognizant 529,340  12.08.24 -1,72 494,456 514,619 -20,163 -3,92   -1,99 
real-time RS chart chart add note Lowe´s 1.672,334  12.08.24 -2,02 1.557,550 1.622,996 -65,446 -4,03   -1,58 
real-time RS chart chart add note Landstar System 1.339,706  12.08.24 -1,04 1.303,302 1.362,698 -59,397 -4,36   -2,35 
real-time RS chart chart add note GlobalFoundries 312,871  12.08.24 -1,05 367,295 384,325 -17,029 -4,43   -8,56 
real-time RS chart chart L add note Sunrun 125,423  12.08.24 -3,13 96,908 101,802 -4,893 -4,81   -0,11 
real-time RS chart chart S add note FedEx 2.020,306  12.08.24 0,63 1.791,895 1.882,637 -90,742 -4,82   -1,70 
real-time RS chart chart L add note 3M 892,799  12.08.24 -0,65 721,347 758,739 -37,392 -4,93   1,66 
real-time RS chart chart S add note Mondelez 501,404  12.08.24 -0,63 494,311 521,396 -27,085 -5,19   -3,59 
real-time RS chart chart add note Devon Energy 328,069  12.08.24 0,91 348,478 368,512 -20,033 -5,44   1,63 
real-time RS chart chart S add note American Airlines 69,551  12.08.24 -2,54 100,165 107,340 -7,175 -6,68   -2,19 
real-time RS chart chart S add note Workday 1.523,969  12.08.24 -0,65 1.598,803 1.721,955 -123,153 -7,15   -9,96 
real-time RS chart chart S add note Halliburton 227,108  12.08.24 1,23 261,341 282,086 -20,745 -7,35   -2,22 
real-time RS chart chart L add note C.H. Robinson 714,326  12.08.24 0,20 627,623 677,997 -50,374 -7,43   3,97 
real-time RS chart chart L add note Xcel Energy 419,911  12.08.24 0,10 388,790 421,562 -32,772 -7,77   -8,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 28.08.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart S add note Dollar Tree 679,587  12.08.24 -1,21 834,973 907,688 -72,715 -8,01   -9,66 
real-time RS chart chart add note Nike 540,196  12.08.24 0,40 664,027 726,019 -61,993 -8,54   -10,08 
real-time RS chart chart L add note American Water 1.031,756  12.08.24 0,20 928,045 1.021,149 -93,104 -9,12   -0,95 
real-time RS chart chart S add note Intel 140,115  12.08.24 -1,78 222,331 244,994 -22,663 -9,25   -18,30 
real-time RS chart chart S add note Monster Beverage 332,122  12.08.24 -0,37 381,408 420,542 -39,134 -9,31   -5,39 
real-time RS chart chart add note Exelon 267,058  12.08.24 -0,54 265,538 293,308 -27,770 -9,47   -3,90 
real-time RS chart chart S add note McDonald´s 1.950,176  12.08.24 0,58 1.868,032 2.067,221 -199,189 -9,64   -7,87 
real-time RS chart chart add note Baker Hughes 254,393  12.08.24 0,23 234,273 262,338 -28,065 -10,70   -1,13 
real-time RS chart chart add note Adobe 3.842,526  12.08.24 -1,00 3.440,853 3.861,610 -420,758 -10,90   -10,57 
real-time RS chart chart S add note Johnson & Johnson 1.157,107  12.08.24 -0,46 1.063,673 1.197,207 -133,534 -11,15   -6,42 
real-time RS chart chart S add note Atlassian 1.017,209  12.08.24 -0,62 1.222,099 1.394,762 -172,663 -12,38   -12,68 
real-time RS chart chart S add note Potlatch 295,718  12.08.24 -1,99 309,397 353,791 -44,395 -12,55   -7,92 
real-time RS chart chart S add note Xerox 70,275  12.08.24 -2,51 100,310 115,939 -15,629 -13,48   -10,75 
real-time RS chart chart add note Southwest Airlines 183,684  12.08.24 0,20 194,250 226,558 -32,307 -14,26   -8,58 
real-time RS chart chart S add note Gilead Sciences 528,254  12.08.24 -0,91 475,349 561,403 -86,054 -15,33   -12,71 
real-time RS chart chart S add note J.B. Hunt 1.178,023  12.08.24 -0,20 1.140,751 1.361,387 -220,636 -16,21   -15,54 
real-time RS chart chart S add note Comcast 278,855  12.08.24 -1,41 278,927 335,063 -56,136 -16,75   -9,19 
real-time RS chart chart S add note Old Dominion FL 1.379,583  12.08.24 -1,35 1.252,496 1.517,150 -264,654 -17,44   -11,79 
real-time RS chart chart S add note Cisco Systems 324,667  12.08.24 -1,34 335,958 409,538 -73,581 -17,97   -8,49 
real-time RS chart chart S add note CVS Health 403,916  12.08.24 -2,28 401,962 489,988 -88,026 -17,96   -21,46 
real-time RS chart chart L add note Biogen 1.454,997  12.08.24 -0,48 1.576,367 1.931,461 -355,094 -18,38   -11,28 
real-time RS chart chart S add note UPS 903,655  12.08.24 -0,76 1.003,531 1.230,364 -226,833 -18,44   -11,72 
real-time RS chart chart S add note Baxter 267,275  12.08.24 -0,59 245,346 303,510 -58,164 -19,16   -13,89 
real-time RS chart chart add note Starbucks 557,493  12.08.24 2,58 570,810 707,146 -136,336 -19,28   -16,00 
real-time RS chart chart L add note Pfizer 205,903  12.08.24 -0,35 209,015 263,868 -54,853 -20,79   -6,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 27.05.24 ⇓ ΔWo 28.08.23  K-Diff Δ39   ⇓∅-RS
real-time RS chart chart add note ON Semiconductor 509,292  12.08.24 -1,30 525,142 682,297 -157,155 -23,03   -10,04 
real-time RS chart chart add note Boeing 1.187,866  12.08.24 -2,25 1.263,062 1.654,622 -391,560 -23,66   -14,77 
real-time RS chart chart add note Tesla Motors 1.429,304  12.08.24 -1,26 1.297,222 1.740,319 -443,097 -25,46   -16,72 
real-time RS chart chart S add note Align Technology 1.545,681  12.08.24 -0,63 1.850,011 2.613,612 -763,601 -29,22   -10,39 
real-time RS chart chart S add note Illumina 901,339  12.08.24 0,79 770,633 1.152,828 -382,195 -33,15   -22,91 
real-time RS chart chart S add note Sirius XM 21,567  12.08.24 -5,10 19,903 29,877 -9,975 -33,39   -35,60 
real-time RS chart chart S add note Bristol-Myers 340,590  12.08.24 0,73 298,468 449,180 -150,712 -33,55   -23,45 
real-time RS chart chart add note FuelCell Energy 3,192  12.08.24 -1,61 6,331 9,692 -3,361 -34,68   -32,64 
real-time RS chart chart S add note Walgreens Boots 73,821  12.08.24 -4,49 116,015 183,418 -67,403 -36,75   -29,82 
real-time RS chart chart L add note Charter Comm 2.538,572  12.08.24 -3,75 1.964,651 3.148,052 -1.183,401 -37,59   -22,15 
real-time RS chart chart add note Warner Bros. Disc 48,563  12.08.24 -4,55 55,909 93,203 -37,294 -40,01   -25,94 
real-time RS chart chart add note Altus Power 21,278  12.08.24 -6,96 28,515 47,585 -19,070 -40,08   -26,28 
real-time RS chart chart L add note United Natural Foods 89,164  12.08.24 -1,28 85,545 143,921 -58,376 -40,56   -21,61 
real-time RS chart chart L add note Array Tech 50,879  12.08.24 -0,99 98,356 169,645 -71,289 -42,02   -16,80 
real-time RS chart chart add note Avis Budget 601,496  12.08.24 -4,43 809,932 1.638,444 -828,513 -50,57   -30,47 
real-time RS chart chart add note Energy Recovery 120,140  12.08.24 -0,30 98,283 202,364 -104,081 -51,43   -27,80 
real-time RS chart chart L add note SunPower 1,447  12.08.24 -4,76 21,133 49,917 -28,784 -57,66   -32,26 
real-time RS chart chart S add note Shoals Technologies 37,128  12.08.24 0,20 58,261 141,152 -82,892 -58,72   -45,16 
real-time RS chart chart L add note Plug Power 14,113  12.08.24 -1,02 23,521 60,702 -37,181 -61,25   -31,41 
real-time RS chart chart L add note Sunnova Energy 47,911  12.08.24 -4,47 31,193 93,786 -62,593 -66,74   -51,50 
 USA - 219 von 219 Wertpapieren bewertet - 27.05.24 / 28.08.23 - 149 davon sind besser, Markt-Kennzahl(39) in CNY = 68,04 % 
Börsenplatz-Währung: USD $ Dollar
 
Technischer Chart
USA RS = 39 - K/V = 38/36
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Vereinigte Staaten in Renminbi Yuán * A39 - 38/36 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 25.02.08 784    - cash -
short 25.02.08  17.03.08 21  RT RS QC  Citigroup 100  5   1.767,207  1.320,306 2.365,377  598,170 34  12.991 15.773  
long 17.03.08   7.04.08 21  RT RS QC  First Solar 100  9   1.373,203  1.882,857    509,654 37  17.578 24.034  
short 7.04.08  14.04.08 7  RT RS QC  Citigroup 100  10   1.726,361  1.577,082 1.889,771  163,410 9  19.212 11.070  
long 14.04.08  16.06.08 63  RT RS QC  First Solar 100  9   2.002,284  1.851,543    -150,742 -8  17.855 -36  
short 16.06.08   4.08.08 49  RT RS QC  Delta Air Lines 100  465   38,381  55,561 21,201  -17,180 -45  9.867 -99  
long 4.08.08   1.09.08 28  RT RS QC  First Solar 100  5   1.764,464  1.613,134    -151,330 -9  9.110 -69  
short 1.09.08   6.07.09 308  RT RS QC  AIG 100  3   3.001,943  110,612 81.471,100  78.469,157 2.614  244.517 4.899  
long 6.07.09  21.11.11 868  RT RS QC  Avis Budget 100  6.639   36,825  79,214    42,389 115  525.936 38  
short 21.11.11  28.11.11 7  RT RS QC  Netflix 100  7.776   67,634  63,810 71,688  4,053 6  557.454 1.980  
long 28.11.11  24.08.15 1365  RT RS QC  Alexion 100  1.293   430,833  1.069,398    638,565 148  1.383.118 28  
short 24.08.15  14.09.15 21  RT RS QC  Keurig Dr Pepper 100  4.210   328,523  378,012 279,034  -49,489 -15  1.174.769 -94  
long 14.09.15  21.09.15 7  RT RS QC  JetBlue Airways 100  7.006   167,669  170,922    3,253 2  1.197.559 172  
short 21.09.15   5.10.15 14  RT RS QC  Wynn Resorts 100  2.825   423,866  412,158 435,908  12,041 3  1.231.575 108  
long 5.10.15  14.12.15 70  RT RS QC  Netflix 100  1.742   706,629  779,661    73,033 10  1.358.798 67  
short 14.12.15  28.12.15 14  RT RS QC  SunEdison 100  47.905   28,364  35,631 21,097  -7,267 -26  1.010.665 -100  
long 28.12.15  11.01.16 14  RT RS QC  Energy Recovery 100  21.932   46,081  40,653    -5,428 -12  891.614 -96  
short 11.01.16   7.03.16 56  RT RS QC  SunEdison 100  40.647   21,935  12,124 39,687  17,751 81  1.613.147 4.668  
long 7.03.16  29.10.18 966  RT RS QC  Energy Recovery 100  28.877   55,861  49,057    -6,805 -12  1.416.652 -5  
short 29.10.18   5.11.18 7  RT RS QC  Western Digital 100  4.899   289,122  334,726 243,519  -45,604 -16  1.193.239 -100  
long 5.11.18  24.12.18 49  RT RS QC  Enphase Energy 100  31.984   37,307  31,992    -5,316 -14  1.023.227 -68  
short 24.12.18  31.12.18 7  RT RS QC  United Natural Foods 100  15.283   66,948  72,774 61,122  -5,826 -9  934.188 -99  
long 31.12.18  16.03.20 441  RT RS QC  Eli Lilly 100  1.174   795,224  904,188    108,964 14  1.062.112 11  
short 16.03.20   4.05.20 49  RT RS QC  Occidental Pet 100  12.643   84,003  109,531 58,476  -25,527 -30  739.369 -93  
long 4.05.20   9.05.22 735  RT RS QC  Tesla Motors 100  2.064   358,134  1.764,868    1.406,733 393  3.642.867 121  
short 9.05.22  30.05.22 21  RT RS QC  Netflix 100  3.128   1.164,381  1.299,505 1.029,257  -135,124 -12  3.220.198 -88  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.05.22  13.06.22 14  RT RS QC  Occidental Pet 100  6.825   471,760  403,881    -67,880 -14  2.756.920 -98  
short 13.06.22  15.08.22 63  RT RS QC  Beyond Meat 100  18.338   150,333  241,630 59,036  -91,297 -61  1.082.710 -100  
long 15.08.22  22.08.22 7  RT RS QC  Array Tech 100  6.979   155,131  140,335    -14,796 -10  979.448 -99  
short 22.08.22  14.11.22 84  RT RS QC  Gaia 100  44.023   22,248  19,932 24,834  2,586 12  1.093.271 61  
long 14.11.22  19.12.22 35  RT RS QC  First Solar 100  1.006   1.085,861  1.093,323    7,462 1  1.100.778 7  
short 19.12.22  16.01.23 28  RT RS QC  Tesla Motors 100  1.053   1.045,202  823,698 1.326,273  281,070 27  1.396.745 2.130  
long 16.01.23  15.05.23 119  RT RS QC  First Solar 100  1.151   1.212,599  1.539,628    327,029 27  1.773.156 108  
short 15.05.23  22.05.23 7  RT RS QC  Plug Power 100  32.509   54,543  62,092 46,993  -7,550 -14  1.527.718 -100  
long 22.05.23  12.08.24 448  RT RS QC  NVidia 100  6.968   219,229  793,943    574,713 262  5.532.322 185  
kum25.02.08 12.08.246583 Tage von 7367 investiert (89%) 55.223 5.532.322 42  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort  1.09.08  6.07.093083.001,94110,6181.471,1078.469,16 2.613,952.613,95 
 Tesla Motorslong  4.05.20  9.05.22735358,131.764,871.406,73 392,80 
 short 19.12.22 16.01.23281.045,20823,701.326,27281,07 26,89525,31 
 NVidialong 22.05.23 12.08.24448219,23793,94574,71 262,15262,15 
 Alexionlong 28.11.11 24.08.151365430,831.069,40638,56 148,22148,22 
 Avis Budgetlong  6.07.09 21.11.1186836,8379,2142,39 115,11115,11 
 First Solarlong 17.03.08  7.04.08211.373,201.882,86509,65 37,11 
 long 14.04.08 16.06.08632.002,281.851,54-150,74 -7,53 
 long  4.08.08  1.09.08281.764,461.613,13-151,33 -8,58 
 long 14.11.22 19.12.22351.085,861.093,327,46 0,69 
 long 16.01.23 15.05.231191.212,601.539,63327,03 26,9748,19 
 Citigroupshort 25.02.08 17.03.08211.767,211.320,312.365,38598,17 33,85 
 short  7.04.08 14.04.0871.726,361.577,081.889,77163,41 9,4746,52 
 SunEdisonshort 14.12.15 28.12.151428,3635,6321,10-7,27 -25,62 
 short 11.01.16  7.03.165621,9412,1239,6917,75 80,9334,57 
 Eli Lillylong 31.12.18 16.03.20441795,22904,19108,96 13,7013,70 
 Gaiashort 22.08.22 14.11.228422,2519,9324,832,59 11,6211,62 
 Netflixshort 21.11.11 28.11.11767,6363,8171,694,05 5,99 
 long  5.10.15 14.12.1570706,63779,6673,03 10,34 
 short  9.05.22 30.05.22211.164,381.299,511.029,26-135,12 -11,603,38 
 Wynn Resortsshort 21.09.15  5.10.1514423,87412,16435,9112,04 2,842,84 
 JetBlue Airwayslong 14.09.15 21.09.157167,67170,923,25 1,941,94 
 United Natural Foodsshort 24.12.18 31.12.18766,9572,7761,12-5,83 -8,70-8,70 
 Array Techlong 15.08.22 22.08.227155,13140,33-14,80 -9,54-9,54 
 Plug Powershort 15.05.23 22.05.23754,5462,0946,99-7,55 -13,84-13,84 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Enphase Energylong  5.11.18 24.12.184937,3131,99-5,32 -14,25-14,25 
 Keurig Dr Peppershort 24.08.15 14.09.1521328,52378,01279,03-49,49 -15,06-15,06 
 Western Digitalshort 29.10.18  5.11.187289,12334,73243,52-45,60 -15,77-15,77 
 Energy Recoverylong 28.12.15 11.01.161446,0840,65-5,43 -11,78 
 long  7.03.16 29.10.1896655,8649,06-6,80 -12,18-22,53 
 Occidental Petshort 16.03.20  4.05.204984,00109,5358,48-25,53 -30,39 
 long 30.05.22 13.06.2214471,76403,88-67,88 -14,39-40,40 
 Delta Air Linesshort 16.06.08  4.08.084938,3855,5621,20-17,18 -44,76-44,76 
 Beyond Meatshort 13.06.22 15.08.2263150,33241,6359,04-91,30 -60,73-60,73 


Anmerkungen
10.06.24NVidiaAktiensplit 1:10 (zehn für eine)
26.02.24WalmartAktiensplit 1:3 (drei für eine)
22.08.23CopartAktiensplit 1:2 (zwei für eine)
1.04.23Monster BeverageAktiensplit 1:2 (zwei für eine)
4.11.22CopartAktien-Split 1:2 (zwei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
 Alphabet AAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
2.08.21General ElectricAktien-Zusammenlegung 8:1 (aus acht wird eine)
20.07.21NVidiaAktiensplit 1:4 (vier für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
28.06.21CoStarAktiensplit 1:10 (zehn für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
23.05.19FastenalAktiensplit 1:2 (zwei für eine)
20.03.18FiservAktiensplit 1:2 (zwei für eine)
2.03.18Pricelineheißt nun Booking Holdings
2.01.18HealthSouthheißt jetzt Encompass Health Corporation und bekommt neue IDs
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
10.11.16Monster BeverageAktiensplitt 1:3 (drei für eine)
25.01.16HealthSouthNeuaufnahme
1.01.16SunrunNeuaufnahme
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
2.10.15Google Aändert den Namen in Alphabet
20.07.15eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
 PayPalNeuaufnahme
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15Pricelinewird in den S&P 100 aufgenommen
 Baxterscheidet aus dem S&P 100 aus
12.06.15Ross StoresAktiensplit 1:2 (zwei für eine)
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06