| |
| |
| Bitte wählen Sie einen gültigen Markt aus. | |
Auswertung - Hang Seng Finance - 1.07.24 - RS = 18
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
26.02.24 |
K-Diff |
Δ18 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
HSI-Fin |
29.730,300 |
12.08.24 |
0,59 |
31.431,300 |
-5,41 |
29.487,700 |
1.943,600 |
6,59 |
|
4,09 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3,400 |
12.08.24 |
1,19 |
3,850 |
-11,69 |
3,110 |
0,740 |
23,79 |
|
26,24 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
5,550 |
12.08.24 |
1,46 |
5,770 |
-3,81 |
4,890 |
0,880 |
18,00 |
|
18,55 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
22,300 |
12.08.24 |
|
24,050 |
-7,28 |
20,600 |
3,450 |
16,75 |
|
11,95 |
| |  |
 |
 |
 |
L |
 |
HSBC |
64,350 |
12.08.24 |
0,63 |
68,300 |
-5,78 |
59,700 |
8,600 |
14,41 |
|
9,46 |
| |  |
 |
 |
 |
L |
 |
ICBC |
4,480 |
12.08.24 |
2,05 |
4,640 |
-3,45 |
4,080 |
0,560 |
13,73 |
|
11,92 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
32,500 |
12.08.24 |
|
35,450 |
-8,32 |
31,450 |
4,000 |
12,72 |
|
10,17 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
91,900 |
12.08.24 |
0,38 |
100,400 |
-8,47 |
89,600 |
10,800 |
12,05 |
|
12,92 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
10,380 |
12.08.24 |
0,58 |
11,040 |
-5,98 |
9,990 |
1,050 |
10,51 |
|
0,11 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
231,600 |
12.08.24 |
0,96 |
250,200 |
-7,43 |
251,600 |
-1,400 |
-0,56 |
|
-3,28 |
| |  |
 |
 |
 |
L |
 |
Ping An |
33,650 |
12.08.24 |
0,45 |
35,400 |
-4,94 |
36,600 |
-1,200 |
-3,28 |
|
-7,18 |
| |  |
 |
 |
 |
L |
 |
AIA |
51,900 |
12.08.24 |
-1,33 |
53,000 |
-2,08 |
63,800 |
-10,800 |
-16,93 |
|
-14,44 |
HSI-Fin - 11 von 11 Wertpapieren bewertet - 1.07.24 / 26.02.24 - 8 davon sind besser, Markt-Kennzahl(18) = 72,73 % |
Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Finance * L18 - 35 ex 7 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
23.10.06 |
294 |
|
- cash - |
long |
23.10.06 |
21.01.08 |
455 |
 |
 |
 |
China Life Ins HK |
100 |
642 |
|
15,570 |
32,710 |
|
17,140 |
110 |
21.004 |
81 |
|
21.01.08 |
28.04.08 |
98 |
|
- cash - |
|
28.04.08 |
30.06.08 |
63 |
 |
 |
 |
Hang Seng Bank |
100 |
143 |
|
146,810 |
141,270 |
|
-5,540 |
-4 |
20.212 |
-20 |
|
30.06.08 |
7.07.08 |
7 |
|
- cash - |
|
7.07.08 |
11.08.08 |
35 |
 |
 |
 |
Hang Seng Bank |
100 |
148 |
|
135,820 |
142,930 |
|
7,110 |
5 |
21.264 |
70 |
|
11.08.08 |
23.02.09 |
196 |
|
- cash - |
|
23.02.09 |
15.06.09 |
112 |
 |
 |
 |
China Life Ins HK |
100 |
983 |
|
21,610 |
28,050 |
|
6,440 |
30 |
27.594 |
134 |
|
|
15.06.09 |
25.01.10 |
224 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
231 |
|
119,080 |
131,700 |
|
12,620 |
11 |
30.510 |
18 |
|
25.01.10 |
1.02.10 |
7 |
|
- cash - |
|
1.02.10 |
8.02.10 |
7 |
 |
 |
 |
Bank of China (HK) |
100 |
1.851 |
|
16,480 |
16,840 |
|
0,360 |
2 |
31.176 |
209 |
|
8.02.10 |
19.04.10 |
70 |
|
- cash - |
|
19.04.10 |
26.04.10 |
7 |
 |
 |
 |
Bank of China (HK) |
100 |
1.647 |
|
18,920 |
18,940 |
|
0,020 |
0 |
31.209 |
6 |
|
26.04.10 |
31.05.10 |
35 |
|
- cash - |
|
31.05.10 |
5.07.10 |
35 |
 |
 |
 |
Bank of China (HK) |
100 |
1.799 |
|
17,340 |
17,680 |
|
0,340 |
2 |
31.821 |
22 |
|
5.07.10 |
12.07.10 |
7 |
|
- cash - |
|
12.07.10 |
9.08.10 |
28 |
 |
 |
 |
Bank of China (HK) |
100 |
1.701 |
|
18,700 |
20,950 |
|
2,250 |
12 |
35.648 |
340 |
|
9.08.10 |
30.08.10 |
21 |
|
- cash - |
|
30.08.10 |
7.02.11 |
161 |
 |
 |
 |
Bank of China (HK) |
100 |
1.730 |
|
20,600 |
23,550 |
|
2,950 |
14 |
40.751 |
35 |
|
7.02.11 |
28.03.11 |
49 |
|
- cash - |
|
28.03.11 |
6.06.11 |
70 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
237 |
|
171,900 |
167,900 |
|
-4,000 |
-2 |
39.803 |
-12 |
|
6.06.11 |
13.06.11 |
7 |
|
- cash - |
|
13.06.11 |
20.06.11 |
7 |
 |
 |
 |
Hang Seng Bank |
100 |
328 |
|
121,200 |
122,000 |
|
0,800 |
1 |
40.066 |
41 |
|
20.06.11 |
27.06.11 |
7 |
|
- cash - |
|
27.06.11 |
4.07.11 |
7 |
 |
 |
 |
Hang Seng Bank |
100 |
322 |
|
124,300 |
124,100 |
|
-0,200 |
0 |
40.001 |
-8 |
|
4.07.11 |
18.07.11 |
14 |
|
- cash - |
|
18.07.11 |
25.07.11 |
7 |
 |
 |
 |
Hang Seng Bank |
100 |
326 |
|
122,700 |
122,700 |
|
0,000 |
0 |
40.001 |
0 |
|
25.07.11 |
9.01.12 |
168 |
|
- cash - |
|
9.01.12 |
21.05.12 |
133 |
 |
 |
 |
AIA |
100 |
1.673 |
|
23,900 |
24,700 |
|
0,800 |
3 |
41.340 |
9 |
|
21.05.12 |
16.07.12 |
56 |
|
- cash - |
|
16.07.12 |
23.07.12 |
7 |
 |
 |
 |
Bank of China (HK) |
100 |
1.736 |
|
23,800 |
23,550 |
|
-0,250 |
-1 |
40.906 |
-42 |
|
23.07.12 |
30.07.12 |
7 |
|
- cash - |
|
30.07.12 |
27.08.12 |
28 |
 |
 |
 |
Bank of China (HK) |
100 |
1.722 |
|
23,750 |
24,650 |
|
0,900 |
4 |
42.456 |
62 |
|
27.08.12 |
10.09.12 |
14 |
|
- cash - |
|
10.09.12 |
3.12.12 |
84 |
 |
 |
 |
Bank of China (HK) |
100 |
1.768 |
|
24,000 |
24,100 |
|
0,100 |
0 |
42.632 |
2 |
|
|
3.12.12 |
3.06.13 |
182 |
 |
 |
 |
HSBC |
100 |
532 |
|
80,000 |
86,500 |
|
6,500 |
8 |
46.090 |
17 |
|
3.06.13 |
16.09.13 |
105 |
|
- cash - |
|
16.09.13 |
23.09.13 |
7 |
 |
 |
 |
AIA |
100 |
1.278 |
|
36,050 |
36,950 |
|
0,900 |
2 |
47.241 |
262 |
|
23.09.13 |
7.10.13 |
14 |
|
- cash - |
|
7.10.13 |
20.01.14 |
105 |
 |
 |
 |
AIA |
100 |
1.290 |
|
36,600 |
38,050 |
|
1,450 |
4 |
49.111 |
14 |
|
20.01.14 |
19.05.14 |
119 |
|
- cash - |
|
19.05.14 |
17.08.15 |
455 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
349 |
|
140,400 |
205,400 |
|
65,000 |
46 |
71.796 |
36 |
|
17.08.15 |
28.12.15 |
133 |
|
- cash - |
|
28.12.15 |
11.01.16 |
14 |
 |
 |
 |
Hang Seng Bank |
100 |
493 |
|
145,600 |
135,100 |
|
-10,500 |
-7 |
66.620 |
-86 |
|
11.01.16 |
23.05.16 |
133 |
|
- cash - |
|
23.05.16 |
31.10.16 |
161 |
 |
 |
 |
AIA |
100 |
1.543 |
|
43,150 |
48,950 |
|
5,800 |
13 |
75.569 |
33 |
|
|
31.10.16 |
23.01.17 |
84 |
 |
 |
 |
Bank of China (HK) |
100 |
2.728 |
|
27,700 |
30,400 |
|
2,700 |
10 |
82.935 |
50 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
23.01.17 |
30.01.17 |
7 |
|
- cash - |
|
30.01.17 |
6.11.17 |
280 |
 |
 |
 |
Bank of China (HK) |
100 |
2.658 |
|
31,200 |
36,550 |
|
5,350 |
17 |
97.155 |
23 |
|
|
6.11.17 |
28.05.18 |
203 |
 |
 |
 |
Ping An |
100 |
1.372 |
|
70,800 |
78,150 |
|
7,350 |
10 |
107.239 |
19 |
|
28.05.18 |
18.06.18 |
21 |
|
- cash - |
|
18.06.18 |
25.06.18 |
7 |
 |
 |
 |
Ping An |
100 |
1.353 |
|
79,250 |
74,500 |
|
-4,750 |
-6 |
100.812 |
-96 |
|
25.06.18 |
14.01.19 |
203 |
|
- cash - |
|
14.01.19 |
5.08.19 |
203 |
 |
 |
 |
AIA |
100 |
1.502 |
|
67,100 |
75,600 |
|
8,500 |
13 |
113.579 |
24 |
|
5.08.19 |
11.11.19 |
98 |
|
- cash - |
|
11.11.19 |
25.11.19 |
14 |
 |
 |
 |
China Life Ins HK |
100 |
5.447 |
|
20,850 |
20,400 |
|
-0,450 |
-2 |
111.128 |
-43 |
|
25.11.19 |
9.12.19 |
14 |
|
- cash - |
|
9.12.19 |
24.02.20 |
77 |
 |
 |
 |
Ping An |
100 |
1.241 |
|
89,500 |
88,650 |
|
-0,850 |
-1 |
110.073 |
-4 |
|
24.02.20 |
6.07.20 |
133 |
|
- cash - |
|
6.07.20 |
9.11.20 |
126 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
311 |
|
353,400 |
387,800 |
|
34,400 |
10 |
120.772 |
31 |
|
9.11.20 |
16.11.20 |
7 |
|
- cash - |
|
16.11.20 |
5.07.21 |
231 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
322 |
|
374,000 |
455,600 |
|
81,600 |
22 |
147.047 |
37 |
|
5.07.21 |
15.11.21 |
133 |
|
- cash - |
|
15.11.21 |
22.11.21 |
7 |
 |
 |
 |
China Merchants B HK |
100 |
2.262 |
|
65,000 |
63,850 |
|
-1,150 |
-2 |
144.446 |
-61 |
|
22.11.21 |
6.12.21 |
14 |
|
- cash - |
|
6.12.21 |
20.12.21 |
14 |
 |
 |
 |
China Merchants B HK |
100 |
2.232 |
|
64,700 |
62,000 |
|
-2,700 |
-4 |
138.419 |
-67 |
|
20.12.21 |
27.12.21 |
7 |
|
- cash - |
|
27.12.21 |
16.05.22 |
140 |
 |
 |
 |
HSBC |
100 |
2.979 |
|
46,450 |
47,900 |
|
1,450 |
3 |
142.739 |
8 |
|
16.05.22 |
4.07.22 |
49 |
|
- cash - |
|
4.07.22 |
18.07.22 |
14 |
 |
 |
 |
Bank of China (HK) |
100 |
4.789 |
|
29,800 |
27,850 |
|
-1,950 |
-7 |
133.400 |
-83 |
|
18.07.22 |
5.12.22 |
140 |
|
- cash - |
|
5.12.22 |
20.03.23 |
105 |
 |
 |
 |
AIA |
100 |
1.599 |
|
83,400 |
75,650 |
|
-7,750 |
-9 |
121.008 |
-29 |
|
|
20.03.23 |
29.05.23 |
70 |
 |
 |
 |
China Life Ins HK |
100 |
9.337 |
|
12,960 |
13,540 |
|
0,580 |
4 |
126.423 |
26 |
|
29.05.23 |
12.06.23 |
14 |
|
- cash - |
|
12.06.23 |
10.07.23 |
28 |
 |
 |
 |
HSBC |
100 |
2.107 |
|
60,000 |
60,950 |
|
0,950 |
2 |
128.425 |
23 |
|
10.07.23 |
31.07.23 |
21 |
|
- cash - |
|
31.07.23 |
7.08.23 |
7 |
 |
 |
 |
HSBC |
100 |
1.969 |
|
65,200 |
63,950 |
|
-1,250 |
-2 |
125.964 |
-64 |
|
7.08.23 |
13.11.23 |
98 |
|
- cash - |
|
13.11.23 |
20.11.23 |
7 |
 |
 |
 |
HSBC |
100 |
2.181 |
|
57,750 |
60,200 |
|
2,450 |
4 |
131.307 |
773 |
|
20.11.23 |
25.12.23 |
35 |
|
- cash - |
|
25.12.23 |
8.01.24 |
14 |
 |
 |
 |
HSBC |
100 |
2.124 |
|
61,800 |
62,650 |
|
0,850 |
1 |
133.113 |
43 |
|
8.01.24 |
29.01.24 |
21 |
|
- cash - |
|
29.01.24 |
5.02.24 |
7 |
 |
 |
 |
HSBC |
100 |
2.169 |
|
61,350 |
61,050 |
|
-0,300 |
0 |
132.462 |
-23 |
|
5.02.24 |
19.02.24 |
14 |
|
- cash - |
|
19.02.24 |
11.03.24 |
21 |
 |
 |
 |
HSBC |
100 |
2.122 |
|
62,400 |
58,350 |
|
-4,050 |
-6 |
123.868 |
-69 |
|
11.03.24 |
18.03.24 |
7 |
|
- cash - |
|
18.03.24 |
12.08.24 |
147 |
 |
 |
 |
Bank of China |
100 |
38.708 |
|
3,200 |
3,400 |
|
0,200 |
6 |
131.610 |
16 |
|
kum | 23.10.06 |
12.08.24 | 4528 |
Tage von 7125 investiert (64%) |
1.216 |
131.610 |
23 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
China Life Ins HK | long | 23.10.06 | 21.01.08 | 455 | 15,57 | 32,71 | | 17,14 | 110,08 | | | |
| | 23.02.09 | 15.06.09 | 112 | 21,61 | 28,05 | | 6,44 | 29,80 | | | |
| | 11.11.19 | 25.11.19 | 14 | 20,85 | 20,40 | | -0,45 | -2,16 | | | |
| | 20.03.23 | 29.05.23 | 70 | 12,96 | 13,54 | | 0,58 | 4,48 | | | 178,75 |
HK Exchgs & Clrg | | 15.06.09 | 25.01.10 | 224 | 119,08 | 131,70 | | 12,62 | 10,60 | | | |
| | 28.03.11 | 6.06.11 | 70 | 171,90 | 167,90 | | -4,00 | -2,33 | | | |
| | 19.05.14 | 17.08.15 | 455 | 140,40 | 205,40 | | 65,00 | 46,30 | | | |
| | 6.07.20 | 9.11.20 | 126 | 353,40 | 387,80 | | 34,40 | 9,73 | | | |
| | 16.11.20 | 5.07.21 | 231 | 374,00 | 455,60 | | 81,60 | 21,82 | | | 111,26 |
Bank of China (HK) | | 1.02.10 | 8.02.10 | 7 | 16,48 | 16,84 | | 0,36 | 2,18 | | | |
| | 19.04.10 | 26.04.10 | 7 | 18,92 | 18,94 | | 0,02 | 0,11 | | | |
| | 31.05.10 | 5.07.10 | 35 | 17,34 | 17,68 | | 0,34 | 1,96 | | | |
| | 12.07.10 | 9.08.10 | 28 | 18,70 | 20,95 | | 2,25 | 12,03 | | | |
| | 30.08.10 | 7.02.11 | 161 | 20,60 | 23,55 | | 2,95 | 14,32 | | | |
| | 16.07.12 | 23.07.12 | 7 | 23,80 | 23,55 | | -0,25 | -1,05 | | | |
| | 30.07.12 | 27.08.12 | 28 | 23,75 | 24,65 | | 0,90 | 3,79 | | | |
| | 10.09.12 | 3.12.12 | 84 | 24,00 | 24,10 | | 0,10 | 0,42 | | | |
| | 31.10.16 | 23.01.17 | 84 | 27,70 | 30,40 | | 2,70 | 9,75 | | | |
| | 30.01.17 | 6.11.17 | 280 | 31,20 | 36,55 | | 5,35 | 17,15 | | | |
| | 4.07.22 | 18.07.22 | 14 | 29,80 | 27,85 | | -1,95 | -6,54 | | | 65,52 |
AIA | | 9.01.12 | 21.05.12 | 133 | 23,90 | 24,70 | | 0,80 | 3,35 | | | |
| | 16.09.13 | 23.09.13 | 7 | 36,05 | 36,95 | | 0,90 | 2,50 | | | |
| | 7.10.13 | 20.01.14 | 105 | 36,60 | 38,05 | | 1,45 | 3,96 | | | |
| | 23.05.16 | 31.10.16 | 161 | 43,15 | 48,95 | | 5,80 | 13,44 | | | |
| | 14.01.19 | 5.08.19 | 203 | 67,10 | 75,60 | | 8,50 | 12,67 | | | |
| | 5.12.22 | 20.03.23 | 105 | 83,40 | 75,65 | | -7,75 | -9,29 | | | 27,67 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
HSBC | | 3.12.12 | 3.06.13 | 182 | 80,00 | 86,50 | | 6,50 | 8,13 | | | |
| | 27.12.21 | 16.05.22 | 140 | 46,45 | 47,90 | | 1,45 | 3,12 | | | |
| | 12.06.23 | 10.07.23 | 28 | 60,00 | 60,95 | | 0,95 | 1,58 | | | |
| | 31.07.23 | 7.08.23 | 7 | 65,20 | 63,95 | | -1,25 | -1,92 | | | |
| | 13.11.23 | 20.11.23 | 7 | 57,75 | 60,20 | | 2,45 | 4,24 | | | |
| | 25.12.23 | 8.01.24 | 14 | 61,80 | 62,65 | | 0,85 | 1,38 | | | |
| | 29.01.24 | 5.02.24 | 7 | 61,35 | 61,05 | | -0,30 | -0,49 | | | |
| | 19.02.24 | 11.03.24 | 21 | 62,40 | 58,35 | | -4,05 | -6,49 | | | 9,24 |
Bank of China | | 18.03.24 | 12.08.24 | 147 | 3,20 | 3,40 | | 0,20 | 6,25 | | | 6,25 |
Ping An | | 6.11.17 | 28.05.18 | 203 | 70,80 | 78,15 | | 7,35 | 10,38 | | | |
| | 18.06.18 | 25.06.18 | 7 | 79,25 | 74,50 | | -4,75 | -5,99 | | | |
| | 9.12.19 | 24.02.20 | 77 | 89,50 | 88,65 | | -0,85 | -0,95 | | | 2,78 |
Hang Seng Bank | | 28.04.08 | 30.06.08 | 63 | 146,81 | 141,27 | | -5,54 | -3,77 | | | |
| | 7.07.08 | 11.08.08 | 35 | 135,82 | 142,93 | | 7,11 | 5,23 | | | |
| | 13.06.11 | 20.06.11 | 7 | 121,20 | 122,00 | | 0,80 | 0,66 | | | |
| | 27.06.11 | 4.07.11 | 7 | 124,30 | 124,10 | | -0,20 | -0,16 | | | |
| | 18.07.11 | 25.07.11 | 7 | 122,70 | 122,70 | | 0,00 | 0,00 | | | |
| | 28.12.15 | 11.01.16 | 14 | 145,60 | 135,10 | | -10,50 | -7,21 | | | -5,57 |
China Merchants B HK | | 15.11.21 | 22.11.21 | 7 | 65,00 | 63,85 | | -1,15 | -1,77 | | | |
| | 6.12.21 | 20.12.21 | 14 | 64,70 | 62,00 | | -2,70 | -4,17 | | | -5,87 |
Anmerkungen
1.03.24 | HSI-Fin | | | Komponenten-Aktualisierung: China Merchants Bank ersetzt Bank of Communications |
27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
|
|