RS Chart
Assessment - Russian Traded Index - 22/11/21 - RS = 41
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 8/02/21  prc diff Δ41  Curr ∅-RS
real-time RS chart chart add note RTX 2,097.990  Fri -4.57 2,149.540 -2.40 1,907.690 241.850 12.68  USD 5.55 
real-time RS chart chart add note Gazprom 7.560  Fri -5.85 7.590 -0.40 5.050 2.540 50.30  EUR 32.21 
real-time RS chart chart L add note Surgutneftegaz 4.580  Fri -4.18 4.740 -3.38 3.800 0.940 24.74  EUR 20.52 
real-time RS chart chart add note Rosneft 6.580  Fri -6.00 6.920 -4.91 5.520 1.400 25.36  EUR 15.01 
real-time RS chart chart add note VTB Bank 1.090  Fri -3.54 1.120 -2.68 0.815 0.305 37.42  EUR 14.19 
real-time RS chart chart add note Lukoil 74.200  Fri -6.55 78.400 -5.36 64.000 14.400 22.50  EUR 13.29 
real-time RS chart chart add note Magnit 13.900  Fri -0.71 14.500 -4.14 12.600 1.900 15.08  EUR 11.88 
real-time RS chart chart add note Novatek 189.000  Fri -4.55 186.000 1.61 154.000 32.000 20.78  EUR 10.26 
real-time RS chart chart add note Sberbank 14.250  Fri -6.25 14.650 -2.73 12.200 2.450 20.08  EUR 7.23 
real-time RS chart chart L add note Polyus 83.500  Fri 1.83 85.000 -1.76 80.500 4.500 5.59  EUR 6.49 
real-time RS chart chart add note Mobile TeleSystems 7.050  Fri -3.42 7.550 -6.62 7.500 0.050 0.67  EUR 1.32 
real-time RS chart chart add note Tatneft 32.500  Fri -8.96 34.900 -6.88 35.000 -0.100 -0.29  EUR -2.50 
real-time RS chart chart S add note Norilsk Nickel 25.200  Fri -4.55 26.000 -3.08 28.800 -2.800 -9.72  EUR -5.82 
real-time RS chart chart add note Inter RAO UES 4.330  Fri -4.56 4.361 -0.70 5.374 -1.013 -18.85  RUB -11.45 
 RTX - 13 out of 13 instruments rated - 22/11/21 / 8/02/21 - 10 did rise, Market-Ratio(41) = 76.92 % 
 
Technical Chart
RTX RS = 41 - B/S = 52/52
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Russian Traded Index * L41 - 52 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 2/01/06   5/02/07 399  RT RS QC  Sberbank 100  2,100  EUR 4.760  10.480    5.720 120  22,012 106  
5/02/07 19/03/07 42    - cash -
  19/03/07  14/05/07 56  RT RS QC  Sberbank 100  1,733  EUR 12.700  13.520    0.820 6  23,433 50  
14/05/07 18/06/07 35    - cash -
  18/06/07  25/06/07 7  RT RS QC  Sberbank 100  1,712  EUR 13.680  14.640    0.960 7  25,077 3,335  
25/06/07 2/07/07 7    - cash -
  2/07/07  23/07/07 21  RT RS QC  Norilsk Nickel 100  1,441  EUR 17.400  17.160    -0.240 -1  24,731 -21  
23/07/07 22/10/07 91    - cash -
  22/10/07  28/01/08 98  RT RS QC  Norilsk Nickel 100  1,186  EUR 20.850  16.600    -4.250 -20  19,690 -57  
28/01/08 11/02/08 14    - cash -
  11/02/08  25/02/08 14  RT RS QC  Mobile TeleSystems 100  887  EUR 22.180  21.940    -0.240 -1  19,477 -25  
25/02/08 7/04/08 42    - cash -
  7/04/08  14/04/08 7  RT RS QC  Novatek 100  378  EUR 51.500  46.300    -5.200 -10  17,512 -100  
14/04/08 5/05/08 21    - cash -
  5/05/08  30/06/08 56  RT RS QC  Tatneft 100  182  EUR 96.200  87.500    -8.700 -9  15,928 -46  
30/06/08 20/07/09 385    - cash -
  20/07/09  10/08/09 21  RT RS QC  Novatek 100  523  EUR 30.410  33.340    2.930 10  17,461 395  
10/08/09 24/08/09 14    - cash -
  24/08/09  14/03/11 567  RT RS QC  Magnit 100  2,494  EUR 7.000  19.580    12.580 180  48,835 94  
  14/03/11   8/08/11 147  RT RS QC  Novatek 100  561  EUR 87.040  87.680    0.640 1  49,194 2  
8/08/11 20/02/12 196    - cash -
  20/02/12  16/04/12 56  RT RS QC  Magnit 100  2,376  EUR 20.700  21.000    0.300 1  49,907 10  
16/04/12 21/05/12 35    - cash -
  21/05/12  18/06/12 28  RT RS QC  Magnit 100  2,663  EUR 18.740  20.980    2.240 12  55,872 336  
18/06/12 2/07/12 14    - cash -
  2/07/12  10/09/12 70  RT RS QC  Magnit 100  2,490  EUR 22.430  25.310    2.880 13  63,043 88  
10/09/12 17/09/12 7    - cash -
  17/09/12  15/10/12 28  RT RS QC  Magnit 100  2,280  EUR 27.650  25.530    -2.120 -8  58,210 -65  
15/10/12 22/10/12 7    - cash -
  22/10/12  29/10/12 7  RT RS QC  Magnit 100  2,262  EUR 25.730  27.600    1.870 7  62,440 3,779  
29/10/12 5/11/12 7    - cash -
  5/11/12  12/11/12 7  RT RS QC  Magnit 100  2,304  EUR 27.100  28.210    1.110 4  64,997 711  
12/11/12 14/01/13 63    - cash -
  14/01/13  15/04/13 91  RT RS QC  Magnit 100  2,079  EUR 31.250  37.590    6.340 20  78,178 110  
15/04/13 9/02/15 665    - cash -
  9/02/15  23/02/15 14  RT RS QC  Norilsk Nickel 100  5,139  EUR 15.210  15.721    0.511 3  80,804 137  
23/02/15 13/04/15 49    - cash -
  13/04/15  11/05/15 28  RT RS QC  Magnit 100  1,442  EUR 56.000  49.500    -6.500 -12  71,431 -80  
  11/05/15   8/06/15 28  RT RS QC  Inter RAO UES 100  56,422  RUB 1.266  1.159    -0.107 -8  65,394 -68  
8/06/15 15/06/15 7    - cash -
  15/06/15  22/06/15 7  RT RS QC  VTB Bank 100  26,691  EUR 2.450  2.568    0.118 5  68,543 1,062  
22/06/15 29/06/15 7    - cash -
  29/06/15   6/07/15 7  RT RS QC  VTB Bank 100  27,908  EUR 2.456  2.288    -0.168 -7  63,855 -98  
6/07/15 20/07/15 14    - cash -
  20/07/15  27/07/15 7  RT RS QC  VTB Bank 100  27,022  EUR 2.363  2.128    -0.235 -10  57,505 -100  
27/07/15 21/09/15 56    - cash -
  21/09/15  30/11/15 70  RT RS QC  Inter RAO UES 100  53,767  RUB 1.070  1.175    0.105 10  63,150 63  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
30/11/15 30/05/16 182    - cash -
  30/05/16  25/07/16 56  RT RS QC  Inter RAO UES 100  32,376  RUB 1.951  2.672    0.722 37  86,510 678  
25/07/16 15/08/16 21    - cash -
  15/08/16   5/09/16 21  RT RS QC  Inter RAO UES 100  33,202  RUB 2.606  2.983    0.377 14  99,027 947  
5/09/16 12/09/16 7    - cash -
  12/09/16  19/06/17 280  RT RS QC  Inter RAO UES 100  30,516  RUB 3.245  3.601    0.356 11  109,875 15  
19/06/17 26/02/18 252    - cash -
  26/02/18  16/04/18 49  RT RS QC  Sberbank 100  6,501  EUR 16.900  10.600    -6.300 -37  68,919 -97  
  16/04/18  23/07/18 98  RT RS QC  Tatneft 100  1,366  EUR 50.420  56.360    5.940 12  77,033 51  
23/07/18 24/09/18 63    - cash -
  24/09/18   1/10/18 7  RT RS QC  Novatek 100  513  EUR 149.940  156.560    6.620 4  80,429 851  
1/10/18 3/12/18 63    - cash -
  3/12/18  10/12/18 7  RT RS QC  Novatek 100  517  EUR 155.420  149.310    -6.110 -4  77,270 -88  
10/12/18 17/12/18 7    - cash -
  17/12/18  24/12/18 7  RT RS QC  Novatek 100  507  EUR 152.310  146.410    -5.900 -4  74,279 -87  
24/12/18 7/01/19 14    - cash -
  7/01/19   4/02/19 28  RT RS QC  Novatek 100  491  EUR 151.220  158.850    7.630 5  78,025 90  
4/02/19 25/03/19 49    - cash -
  25/03/19  24/06/19 91  RT RS QC  Lukoil 100  984  EUR 79.290  73.720    -5.570 -7  72,544 -25  
  24/06/19  27/01/20 217  RT RS QC  Gazprom 100  11,264  EUR 6.440  6.590    0.150 2  74,234 4  
  27/01/20   9/03/20 42  RT RS QC  Surgutneftegaz 100  11,171  EUR 6.645  3.774    -2.871 -43  42,162 -99  
9/03/20 21/12/20 287    - cash -
  21/12/20  22/02/21 63  RT RS QC  Magnit 100  3,059  EUR 13.780  11.900    -1.880 -14  36,411 -57  
  22/02/21  22/03/21 28  RT RS QC  Rosneft 100  6,478  EUR 5.620  6.260    0.640 11  40,557 308  
22/03/21 29/03/21 7    - cash -
  29/03/21  26/11/21 242  RT RS QC  Rosneft 100  6,356  EUR 6.380  6.580    0.200 3  41,828 5  
accum 2/01/06 26/11/213078 days out of 5808 invested (53%) 318 41,828 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Magnitlong 24/08/09 14/03/115677.0019.5812.58 179.71 
  20/02/12 16/04/125620.7021.000.30 1.45 
  21/05/12 18/06/122818.7420.982.24 11.95 
   2/07/12 10/09/127022.4325.312.88 12.84 
  17/09/12 15/10/122827.6525.53-2.12 -7.67 
  22/10/12 29/10/12725.7327.601.87 7.27 
   5/11/12 12/11/12727.1028.211.11 4.10 
  14/01/13 15/04/139131.2537.596.34 20.29 
  13/04/15 11/05/152856.0049.50-6.50 -11.61 
  21/12/20 22/02/216313.7811.90-1.88 -13.64239.36 
 Inter RAO UES 11/05/15  8/06/15281.271.16-0.11 -8.45 
  21/09/15 30/11/15701.071.170.11 9.82 
  30/05/16 25/07/16561.952.670.72 36.99 
  15/08/16  5/09/16212.612.980.38 14.47 
  12/09/16 19/06/172803.253.600.36 10.9674.92 
 Sberbank  2/01/06  5/02/073994.7610.485.72 120.17 
  19/03/07 14/05/075612.7013.520.82 6.46 
  18/06/07 25/06/07713.6814.640.96 7.02 
  26/02/18 16/04/184916.9010.60-6.30 -37.2857.33 
 Rosneft 22/02/21 22/03/21285.626.260.64 11.39 
  29/03/21 26/11/212426.386.580.20 3.1314.88 
 Gazprom 24/06/19 27/01/202176.446.590.15 2.332.33 
 Tatneft  5/05/08 30/06/085696.2087.50-8.70 -9.04 
  16/04/18 23/07/189850.4256.365.94 11.781.67 
 Novatek  7/04/08 14/04/08751.5046.30-5.20 -10.10 
  20/07/09 10/08/092130.4133.342.93 9.63 
  14/03/11  8/08/1114787.0487.680.64 0.74 
  24/09/18  1/10/187149.94156.566.62 4.42 
   3/12/18 10/12/187155.42149.31-6.11 -3.93 
  17/12/18 24/12/187152.31146.41-5.90 -3.87 
   7/01/19  4/02/1928151.22158.857.63 5.050.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mobile TeleSystems 11/02/08 25/02/081422.1821.94-0.24 -1.08-1.08 
 Lukoil 25/03/19 24/06/199179.2973.72-5.57 -7.02-7.02 
 VTB Bank 15/06/15 22/06/1572.452.570.12 4.82 
  29/06/15  6/07/1572.462.29-0.17 -6.84 
  20/07/15 27/07/1572.362.13-0.24 -9.94-12.06 
 Norilsk Nickel  2/07/07 23/07/072117.4017.16-0.24 -1.38 
  22/10/07 28/01/089820.8516.60-4.25 -20.38 
   9/02/15 23/02/151415.2115.720.51 3.36-18.84 
 Surgutneftegaz 27/01/20  9/03/20426.653.77-2.87 -43.21-43.21 


Annotations
19/12/16RTXindex adaption: Transneft (Транснефть) replaces Uralkali (Уралкалий)
22/12/15RTXdeletion of instrument Uralkali PJSC GDR (US91688E2063 - M6B1)
21/09/15RTXALROSA (АЛРОСА) and Moscow Exchange (Московская Биржа) replace
Rostelecom (Ростелеком) and RusHydro (РусГидро)
28/08/15RTXcomplete analysis