RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 6/01/20 - RS = 20
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 1/13/20  prc diff Δ20   ∅-RS
real-time RS chart chart add note FTSE 55,221.633  12:55 0.84 54,764.347 0.84 69,517.140 -14,752.793 -21.22   -10.05 
real-time RS chart chart add note TUI 4,246.035  08:24 8.12 3,927.205 8.12 8,884.947 -4,957.742 -55.80   -28.88 
real-time RS chart chart S add note Rolls-Royce 2,685.961  08:24 5.56 2,544.424 5.56 6,212.672 -3,668.248 -59.04   -49.97 
real-time RS chart chart add note Micro Focus 4,007.134  08:23 4.74 3,825.961 4.74 10,017.360 -6,191.400 -61.81   -47.80 
real-time RS chart chart add note Carnival 10,537.378  08:23 4.58 10,075.563 4.58 31,944.330 -21,868.768 -68.46   -46.24 
real-time RS chart chart S add note Hiscox 6,898.808  08:23 3.99 6,634.152 3.99 12,700.647 -6,066.495 -47.77   -40.60 
real-time RS chart chart add note Melrose 1,103.188  08:24 3.95 1,061.287 3.95 2,187.742 -1,126.455 -51.49   -26.04 
real-time RS chart chart add note British Land 3,748.696  08:22 3.71 3,614.591 3.71 5,643.713 -2,029.121 -35.95   -18.00 
real-time RS chart chart add note Lloyds Bank 283.927  08:24 3.60 274.070 3.60 580.431 -306.361 -52.78   -35.17 
real-time RS chart chart add note Int Cons Airlines 2,220.087  08:23 3.30 2,149.217 3.30 5,597.829 -3,448.612 -61.61   -37.04 
real-time RS chart chart add note Centrica 348.226  08:23 3.24 337.303 3.24 822.055 -484.752 -58.97   -39.36 
real-time RS chart chart add note RBS 1,057.654  08:24 3.24 1,024.430 3.24 2,202.424 -1,177.994 -53.49   -34.91 
real-time RS chart chart add note Compass Group 10,959.228  08:23 3.18 10,621.748 3.18 17,059.612 -6,437.864 -37.74   -29.73 
real-time RS chart chart add note Legal & General 1,897.883  08:24 3.09 1,841.044 3.09 2,798.914 -957.871 -34.22   -15.20 
real-time RS chart chart add note Glencore 1,434.824  08:23 2.93 1,393.971 2.93 2,168.470 -774.499 -35.72   -23.09 
real-time RS chart chart add note BP 2,841.966  08:23 2.89 2,762.010 2.89 4,626.009 -1,863.999 -40.29   -28.33 
real-time RS chart chart add note Johnson Matthey 19,094.279  08:22 2.82 18,570.297 2.82 26,942.992 -8,372.695 -31.08   -20.78 
real-time RS chart chart add note Land Securities 5,643.026  08:23 2.78 5,490.271 2.78 9,020.763 -3,530.492 -39.14   -21.97 
real-time RS chart chart add note RSA Insurance 3,681.199  08:24 2.68 3,585.284 2.68 5,148.167 -1,562.883 -30.36   -18.30 
real-time RS chart chart add note easyJet 6,436.992  08:23 2.66 6,270.028 2.66 12,416.168 -6,146.139 -49.50   -23.84 
real-time RS chart chart add note Burberry Group 13,792.286  08:22 2.51 13,454.806 2.51 20,078.769 -6,623.963 -32.99   -16.31 
real-time RS chart chart add note Kingfisher 1,820.617  08:23 2.50 1,776.212 2.50 2,015.218 -239.006 -11.86   4.08 
real-time RS chart chart add note Royal Dutch Shell A 11,749.643  08:24 2.49 11,463.672 2.49 21,189.158 -9,725.486 -45.90   -33.20 
real-time RS chart chart add note Aviva 2,301.971  08:23 2.41 2,247.796 2.41 3,799.182 -1,551.386 -40.83   -27.40 
real-time RS chart chart add note Prudential 9,893.501  08:23 2.25 9,675.915 2.25 13,118.190 -3,442.275 -26.24   -16.82 
  instrument freshest Δday 6/01/20 Δwk 1/13/20  prc diff Δ20   ∅-RS
real-time RS chart chart add note Coca-Cola HBC 18,724.650  08:23 2.15 18,330.508 2.15 24,116.547 -5,786.039 -23.99   -14.11 
real-time RS chart chart add note Barratt Developments 4,599.545  08:23 2.03 4,508.026 2.03 6,862.387 -2,354.361 -34.31   -16.55 
real-time RS chart chart add note Smiths Group 11,909.502  08:22 1.86 11,691.916 1.86 15,591.329 -3,899.414 -25.01   -10.37 
real-time RS chart chart add note Next 46,305.848  08:23 1.80 45,488.790 1.80 63,723.479 -18,234.689 -28.62   -9.74 
real-time RS chart chart add note Standard Life Aberdn 2,306.305  08:24 1.72 2,267.335 1.72 2,985.203 -717.868 -24.05   -4.91 
real-time RS chart chart S add note BAE Systems 4,493.816  08:22 1.55 4,425.432 1.55 5,401.446 -976.014 -18.07   -8.11 
real-time RS chart chart add note Anglo American 15,319.829  08:22 1.53 15,088.921 1.53 19,684.168 -4,595.247 -23.34   -5.78 
real-time RS chart chart add note SSE 11,274.506  08:23 1.48 11,110.206 1.48 13,232.900 -2,122.694 -16.04   -0.13 
real-time RS chart chart add note Segro 7,589.754  08:24 1.47 7,479.629 1.47 8,176.501 -696.872 -8.52   4.93 
real-time RS chart chart L add note Bunzl 17,155.810  08:22 1.40 16,918.420 1.40 18,977.557 -2,059.137 -10.85   -2.14 
real-time RS chart chart add note Wood Group 1,863.069  08:24 1.39 1,837.491 1.39 3,743.204 -1,905.712 -50.91   -33.50 
real-time RS chart chart add note Barclays 1,087.397  08:23 1.37 1,072.654 1.37 1,660.812 -588.157 -35.41   -12.38 
real-time RS chart chart add note Marks & Spencer 899.207  08:23 1.37 887.040 1.37 1,955.569 -1,068.529 -54.64   -36.84 
real-time RS chart chart S add note HSBC 3,423.649  08:23 1.34 3,378.355 1.34 5,370.245 -1,991.890 -37.09   -30.73 
real-time RS chart chart L add note BHP 14,316.269  08:23 1.19 14,147.529 1.19 16,290.599 -2,143.070 -13.16   -1.09 
real-time RS chart chart add note DS Smith 3,052.420  08:22 1.18 3,016.896 1.18 3,502.772 -485.876 -13.87   0.67 
real-time RS chart chart add note Vodafone 1,215.817  08:24 1.17 1,201.785 1.17 1,349.719 -147.934 -10.96   -1.42 
real-time RS chart chart add note Auto Trader 4,948.527  08:23 1.13 4,893.464 1.13 5,294.995 -401.531 -7.58   6.15 
real-time RS chart chart add note St. James´s Place 8,408.588  08:24 1.02 8,323.330 1.02 10,525.753 -2,202.424 -20.92   -3.55 
real-time RS chart chart add note Standard Chartered 3,591.501  08:24 1.02 3,555.088 1.02 6,487.975 -2,932.887 -45.20   -31.69 
real-time RS chart chart add note InterContinental Hot 35,506.479  08:23 1.01 35,151.236 1.01 46,691.397 -11,540.161 -24.72   -11.62 
real-time RS chart chart add note Evraz 2,603.927  08:23 0.96 2,579.060 0.96 3,551.409 -972.349 -27.38   -22.39 
real-time RS chart chart add note ITV 750.450  08:22 0.93 743.522 0.93 1,363.209 -619.687 -45.46   -20.77 
real-time RS chart chart L add note DCC 60,302.399  08:23 0.89 59,769.535 0.89 58,768.024 1,001.511 1.70   7.56 
real-time RS chart chart add note 3i Group 7,492.062  08:22 0.81 7,431.671 0.81 9,988.912 -2,557.241 -25.60   -15.20 
  instrument freshest Δday 6/01/20 Δwk 1/13/20  prc diff Δ20   ∅-RS
real-time RS chart chart add note Ashtead 21,838.527  08:22 0.78 21,669.787 0.78 22,060.951 -391.164 -1.77   12.51 
real-time RS chart chart add note RELX 16,985.028  08:24 0.74 16,860.693 0.74 17,422.095 -561.402 -3.22   1.83 
real-time RS chart chart add note CRH (L) 23,668.025  08:22 0.68 23,508.166 0.68 27,741.371 -4,233.204 -15.26   1.37 
real-time RS chart chart add note Direct Line 2,404.139  08:21 0.67 2,388.117 0.67 2,888.847 -500.730 -17.33   -9.40 
real-time RS chart chart add note Ass Brit Foods 17,584.499  08:23 0.66 17,469.045 0.66 23,997.249 -6,528.204 -27.20   -11.93 
real-time RS chart chart add note WPP Group 5,728.284  08:24 0.66 5,690.983 0.66 9,764.081 -4,073.098 -41.72   -22.45 
real-time RS chart chart L add note Scottish Mortgage 6,626.568  08:23 0.63 6,585.306 0.63 5,331.702 1,253.604 23.51   34.82 
real-time RS chart chart add note Diageo 25,453.118  08:22 0.53 25,319.903 0.53 29,214.242 -3,894.339 -13.33   -6.89 
real-time RS chart chart add note Taylor Wimpey 1,350.809  08:24 0.53 1,343.704 0.53 1,774.787 -431.083 -24.29   -6.30 
real-time RS chart chart add note Pearson 4,461.845  08:24 0.50 4,439.642 0.50 5,825.413 -1,385.771 -23.79   -21.69 
real-time RS chart chart add note BAT 28,765.754  08:23 0.47 28,632.538 0.47 30,742.174 -2,109.636 -6.86   8.62 
real-time RS chart chart add note Intertek 49,556.316  08:23 0.47 49,325.408 0.47 53,317.024 -3,991.616 -7.49   4.85 
real-time RS chart chart add note Mondi 13,694.595  08:23 0.46 13,632.427 0.46 15,848.279 -2,215.851 -13.98   -2.10 
real-time RS chart chart add note Imperial Brands 13,357.115  08:22 0.40 13,303.828 0.40 17,536.804 -4,232.976 -24.14   -16.14 
real-time RS chart chart add note GVC 7,248.721  08:23 0.37 7,222.078 0.37 8,314.152 -1,092.074 -13.14   17.22 
real-time RS chart chart add note National Grid 8,282.477  08:23 0.37 8,252.281 0.37 8,683.976 -431.695 -4.97   4.14 
real-time RS chart chart add note BT Group 1,060.399  08:22 0.25 1,057.734 0.25 1,773.319 -715.584 -40.35   -26.02 
real-time RS chart chart add note Unilever Plc 38,428.347  08:24 0.25 38,330.656 0.25 39,684.934 -1,354.279 -3.41   -4.88 
real-time RS chart chart add note Whitbread 22,264.818  08:24 0.24 22,211.532 0.24 44,066.841 -21,855.310 -49.60   -35.86 
real-time RS chart chart add note Severn Trent 22,078.316  08:23 0.20 22,033.910 0.20 22,923.567 -889.657 -3.88   10.81 
real-time RS chart chart add note Berkeley 36,714.303  08:23 0.10 36,678.779 0.10 44,589.917 -7,911.139 -17.74   -0.61 
real-time RS chart chart add note Ferguson 56,714.450  08:23 0.06 56,678.926 0.06 63,374.762 -6,695.836 -10.57   5.77 
real-time RS chart chart L add note NMC Health 8,333.987  Mon 8,333.987 15,338.968 -7,004.981 -45.67   -38.75 
real-time RS chart chart add note Smith and Nephew 14,751.441  08:24 -0.06 14,760.322 -0.06 16,628.304 -1,867.982 -11.23   -2.71 
real-time RS chart chart L add note Rio Tinto 38,827.995  08:24 -0.11 38,872.400 -0.11 40,653.084 -1,780.683 -4.38   6.00 
  instrument freshest Δday 6/01/20 Δwk 1/13/20  prc diff Δ20   ∅-RS
real-time RS chart chart add note United Utilities 8,186.561  08:23 -0.15 8,198.995 -0.15 8,604.138 -405.143 -4.71   7.65 
real-time RS chart chart L add note Croda 45,399.980  08:22 -0.16 45,471.028 -0.16 46,755.634 -1,284.606 -2.75   6.74 
real-time RS chart chart add note Rentokil Initial 4,396.125  08:23 -0.18 4,404.118 -0.18 4,152.488 251.630 6.06   13.40 
real-time RS chart chart add note Schroders 26,501.084  08:22 -0.20 26,554.370 -0.20 29,907.088 -3,352.718 -11.21   2.76 
real-time RS chart chart L add note Antofagasta 7,927.234  08:22 -0.29 7,950.325 -0.29 8,339.847 -389.522 -4.67   6.71 
real-time RS chart chart add note Sage Group 6,067.540  08:24 -0.29 6,085.302 -0.29 6,755.937 -670.634 -9.93   -2.01 
real-time RS chart chart add note LSE Group 71,954.350  08:23 -0.30 72,167.495 -0.30 68,825.762 3,341.733 4.86   17.54 
real-time RS chart chart add note Informa 4,253.140  08:23 -0.31 4,266.461 -0.31 7,816.771 -3,550.310 -45.42   -28.55 
real-time RS chart chart add note Experian 24,884.731  08:23 -0.32 24,964.660 -0.32 23,272.284 1,692.376 7.27   14.48 
real-time RS chart chart add note Smurfit Kappa 23,620.068  08:23 -0.39 23,712.431 -0.39 26,337.325 -2,624.894 -9.97   5.99 
real-time RS chart chart add note GlaxoSmithKline 14,682.702  08:23 -0.51 14,758.546 -0.51 16,246.551 -1,488.005 -9.16   0.42 
real-time RS chart chart S add note Sainsbury´s 1,710.048  08:24 -0.59 1,720.261 -0.59 2,079.456 -359.194 -17.27   -5.02 
real-time RS chart chart L add note Reckitt Benckiser 62,496.909  08:23 -0.69 62,931.192 -0.69 56,492.186 6,439.007 11.40   14.26 
real-time RS chart chart add note Halma 20,168.888  08:22 -0.92 20,355.390 -0.92 19,188.623 1,166.767 6.08   14.90 
real-time RS chart chart L add note Admiral Group 20,195.531  08:22 -0.96 20,390.914 -0.96 20,932.208 -541.294 -2.59   5.94 
real-time RS chart chart L add note Spirax-Sarco 86,483.764  08:23 -0.96 87,318.584 -0.96 82,223.844 5,094.740 6.20   15.44 
real-time RS chart chart add note Persimmon 20,991.185  08:23 -1.06 21,216.853 -1.06 24,676.330 -3,459.477 -14.02   8.46 
real-time RS chart chart add note Tesco 2,036.427  08:24 -1.12 2,059.518 -1.12 2,330.899 -271.381 -11.64   -1.22 
real-time RS chart chart add note Rightmove 5,174.106  08:24 -1.25 5,239.826 -1.25 5,874.967 -635.142 -10.81   5.97 
real-time RS chart chart L add note Hargreaves Lansdown 16,056.957  08:22 -1.28 16,265.662 -1.28 17,178.910 -913.249 -5.32   5.00 
real-time RS chart chart add note Hikma 21,838.527  08:23 -1.36 22,140.483 -1.36 17,545.981 4,594.502 26.19   28.45 
real-time RS chart chart L add note Morrisons 1,654.986  08:24 -1.38 1,678.076 -1.38 1,766.069 -87.993 -4.98   -1.09 
real-time RS chart chart L add note AstraZeneca 76,155.091  08:23 -1.48 77,300.748 -1.48 69,954.505 7,346.243 10.50   21.31 
real-time RS chart chart L add note Fresnillo 7,079.493  08:22 -1.51 7,188.330 -1.51 6,065.844 1,122.486 18.51   18.68 
real-time RS chart chart L add note Flutter 93,828.401  08:23 -2.18 95,915.450 -2.18 85,949.612 9,965.838 11.59   42.16 
  instrument freshest Δday 6/01/20 Δwk 1/13/20  prc diff Δ20   ∅-RS
real-time RS chart chart L add note Ocado 19,129.804  08:24 -3.36 19,795.883 -3.36 11,668.261 8,127.622 69.66   75.34 
 FTSE - 100 out of 100 instruments rated - 6/01/20 / 1/13/20 - 13 did rise, Market-Ratio(20) in CNY = 13.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 20 - B/S = 39/39
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions FTSE 100 Index in Renminbi yuán * S20 - 39 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  Carnival 100  30   324.828  329.692 319.965  -4.863 -1  9,854 -33  
7/03/06 7/17/06 14    - cash -
  7/17/06   8/28/06 42  RT RS QC  Carnival 100  32   307.323  327.181 287.466  -19.858 -6  9,219 -44  
8/28/06 9/11/06 14    - cash -
  9/11/06   9/18/06 7  RT RS QC  Ashtead 100  476   19.346  21.741 16.951  -2.395 -12  8,079 -100  
9/18/06 7/30/07 315    - cash -
  7/30/07   8/06/07 7  RT RS QC  Taylor Wimpey 100  231   34.842  39.812 29.872  -4.970 -14  6,931 -100  
8/06/07 8/13/07 7    - cash -
  8/13/07  10/01/07 49  RT RS QC  Segro 100  42   164.912  140.977 192.911  27.999 17  8,107 222  
  10/01/07  10/08/07 7  RT RS QC  Taylor Wimpey 100  252   32.160  33.451 30.869  -1.291 -4  7,781 -88  
  10/08/07  10/15/07 7  RT RS QC  Segro 100  55   140.075  141.121 139.029  -1.046 -1  7,724 -32  
  10/15/07  10/29/07 14  RT RS QC  Barratt Developments 100  114   67.368  63.579 71.383  4.015 6  8,181 352  
10/29/07 11/05/07 7    - cash -
  11/05/07  12/17/07 42  RT RS QC  Barratt Developments 100  132   61.676  43.860 86.728  25.052 41  11,488 1,834  
12/17/07 1/14/08 28    - cash -
  1/14/08   3/17/08 63  RT RS QC  Barratt Developments 100  342   33.547  34.184 32.910  -0.637 -2  11,270 -11  
  3/17/08   3/24/08 7  RT RS QC  Rentokil Initial 100  1,099   10.254  11.953 8.555  -1.699 -17  9,403 -100  
  3/24/08   4/07/08 14  RT RS QC  Smurfit Kappa 100  90   103.455  115.124 91.785  -11.669 -11  8,353 -96  
4/07/08 4/14/08 7    - cash -
  4/14/08   4/21/08 7  RT RS QC  Ashtead 100  1,031   8.099  8.803 7.396  -0.703 -9  7,628 -99  
  4/21/08   6/09/08 49  RT RS QC  Barratt Developments 100  227   33.466  10.803 103.670  70.204 210  23,564 454,677  
6/09/08 6/16/08 7    - cash -
  6/16/08   7/28/08 42  RT RS QC  Barratt Developments 100  2,741   8.595  9.396 7.794  -0.801 -9  21,368 -57  
  7/28/08   9/01/08 35  RT RS QC  Taylor Wimpey 100  4,792   4.459  5.290 3.628  -0.831 -19  17,386 -88  
9/01/08 9/08/08 7    - cash -
  9/08/08  12/22/08 105  RT RS QC  Taylor Wimpey 100  3,067   5.667  1.164 27.595  21.929 387  84,640 24,440  
  12/22/08   3/02/09 70  RT RS QC  RBS 100  2,000   42.312  22.123 80.927  38.615 91  161,870 2,841  
  3/02/09   3/16/09 14  RT RS QC  Lloyds Bank 100  33,474   4.836  4.519 5.174  0.338 7  173,198 483  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  Lloyds Bank 100  28,521   6.073  6.336 5.809  -0.264 -4  165,674 -90  
  3/30/09   4/06/09 7  RT RS QC  RBS 100  7,271   22.784  30.227 15.340  -7.443 -33  111,553 -100  
4/06/09 5/24/10 413    - cash -
  5/24/10   5/31/10 7  RT RS QC  Aviva 100  3,673   30.365  32.429 28.301  -2.064 -7  103,971 -97  
5/31/10 8/16/10 77    - cash -
  8/16/10   9/06/10 21  RT RS QC  GVC 100  10,549   9.855  9.723 9.990  0.134 1  105,388 27  
9/06/10 8/08/11 336    - cash -
  8/08/11   9/12/11 35  RT RS QC  Lloyds Bank 100  30,403   3.466  3.102 3.874  0.407 12  117,768 218  
  9/12/11   9/26/11 14  RT RS QC  RBS 100  5,586   21.082  23.401 18.763  -2.319 -11  104,815 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  9/26/11  11/21/11 56  RT RS QC  Ocado 100  11,601   9.035  8.836 9.238  0.203 2  107,173 16  
  11/21/11  12/05/11 14  RT RS QC  Lloyds Bank 100  45,549   2.353  2.674 2.031  -0.321 -14  92,530 -98  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/26/11 14  RT RS QC  Ocado 100  11,636   7.952  5.408 11.692  3.740 47  136,050 > 999,999  
12/26/11 7/07/14 924    - cash -
  7/07/14   7/28/14 21  RT RS QC  Morrisons 100  7,139   19.055  18.106 20.053  0.999 5  143,179 143  
7/28/14 8/04/14 7    - cash -
  8/04/14   8/11/14 7  RT RS QC  Morrisons 100  8,166   17.532  17.230 17.839  0.307 2  145,687 147  
8/11/14 9/29/14 49    - cash -
  9/29/14  10/06/14 7  RT RS QC  Tesco 100  7,765   18.761  17.445 20.176  1.415 8  156,676 4,334  
10/06/14 10/13/14 7    - cash -
  10/13/14  11/03/14 21  RT RS QC  Ocado 100  7,136   21.954  26.804 17.104  -4.850 -22  122,069 -99  
11/03/14 8/24/15 294    - cash -
  8/24/15  10/26/15 63  RT RS QC  Glencore 100  8,761   13.932  11.312 17.160  3.228 23  150,346 234  
10/26/15 11/09/15 14    - cash -
  11/09/15  11/16/15 7  RT RS QC  Glencore 100  14,252   10.549  8.672 12.832  2.283 22  182,885 > 999,999  
11/16/15 12/14/15 28    - cash -
  12/14/15  12/28/15 14  RT RS QC  Anglo American 100  6,659   27.463  31.677 23.249  -4.214 -15  154,823 -99  
12/28/15 2/08/16 42    - cash -
  2/08/16   2/15/16 7  RT RS QC  Standard Chartered 100  3,821   40.514  42.486 38.541  -1.973 -5  147,286 -93  
2/15/16 2/22/16 7    - cash -
  2/22/16   2/29/16 7  RT RS QC  Standard Chartered 100  3,662   40.212  39.256 41.191  0.979 2  150,871 251  
2/29/16 3/05/18 735    - cash -
  3/05/18   3/12/18 7  RT RS QC  Hikma 100  1,954   77.202  77.398 77.006  -0.196 0  150,489 -12  
3/12/18 3/19/18 7    - cash -
  3/19/18   4/09/18 21  RT RS QC  Micro Focus 100  1,676   89.764  102.546 76.981  -12.782 -14  129,066 -93  
4/09/18 10/08/18 182    - cash -
  10/08/18  10/15/18 7  RT RS QC  Fresnillo 100  1,828   70.589  83.037 58.141  -12.448 -18  106,311 -100  
  10/15/18  11/05/18 21  RT RS QC  Standard Life Aberdn 100  4,331   24.542  24.373 24.712  0.170 1  107,047 13  
  11/05/18  11/26/18 21  RT RS QC  WPP Group 100  1,328   80.564  78.182 83.017  2.454 3  110,306 68  
  11/26/18  12/10/18 14  RT RS QC  BAT 100  456   241.662  236.157 247.296  5.633 2  112,874 82  
  12/10/18   1/28/19 49  RT RS QC  DS Smith 100  4,250   26.558  28.322 24.794  -1.764 -7  105,377 -40  
  1/28/19   2/04/19 7  RT RS QC  BAT 100  499   210.928  235.648 186.207  -24.721 -12  93,042 -100  
  2/04/19   2/11/19 7  RT RS QC  GVC 100  1,595   58.330  55.973 60.785  2.455 4  96,958 759  
2/11/19 8/26/19 196    - cash -
  8/26/19   9/02/19 7  RT RS QC  Centrica 100  16,926   5.728  6.074 5.382  -0.346 -6  91,102 -96  
9/02/19 3/02/20 182    - cash -
  3/02/20   3/16/20 14  RT RS QC  NMC Health 100  1,091   83.453  80.226 86.809  3.356 4  94,763 180  
  3/16/20   5/04/20 49  RT RS QC  Micro Focus 100  2,682   35.326  39.619 31.032  -4.293 -12  83,249 -62  
  5/04/20   6/01/20 28  RT RS QC  Carnival 100  980   84.928  100.756 69.101  -15.828 -19  67,738 -93  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  6/01/20   6/02/20 1  RT RS QC  Rolls-Royce 100  2,662   25.444  26.860 24.029  -1.415 -6  63,970 -100  
accum 6/19/06 6/02/201177 days out of 5265 invested (22%) 540 63,970 78  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Barratt Developmentsshort 10/15/07 10/29/071467.3763.5871.384.01 5.96 
  11/05/07 12/17/074261.6843.8686.7325.05 40.62 
   1/14/08  3/17/086333.5534.1832.91-0.64 -1.90 
   4/21/08  6/09/084933.4710.80103.6770.20 209.78 
   6/16/08  7/28/08428.599.407.79-0.80 -9.32310.60 
 Taylor Wimpey  7/30/07  8/06/07734.8439.8129.87-4.97 -14.26 
  10/01/07 10/08/07732.1633.4530.87-1.29 -4.01 
   7/28/08  9/01/08354.465.293.63-0.83 -18.64 
   9/08/08 12/22/081055.671.1627.6021.93 386.97226.05 
 Glencore  8/24/15 10/26/156313.9311.3117.163.23 23.17 
  11/09/15 11/16/15710.558.6712.832.28 21.6449.82 
 Ocado  9/26/11 11/21/11569.038.849.240.20 2.25 
  12/12/11 12/26/11147.955.4111.693.74 47.04 
  10/13/14 11/03/142121.9526.8017.10-4.85 -22.0917.13 
 Segro  8/13/07 10/01/0749164.91140.98192.9128.00 16.98 
  10/08/07 10/15/077140.07141.12139.03-1.05 -0.7516.10 
 RBS 12/22/08  3/02/097042.3122.1280.9338.61 91.26 
   3/30/09  4/06/09722.7830.2315.34-7.44 -32.67 
   9/12/11  9/26/111421.0823.4018.76-2.32 -11.0014.61 
 Tesco  9/29/14 10/06/14718.7617.4520.181.42 7.547.54 
 Morrisons  7/07/14  7/28/142119.0518.1120.051.00 5.24 
   8/04/14  8/11/14717.5317.2317.840.31 1.757.08 
 GVC  8/16/10  9/06/10219.869.729.990.13 1.36 
   2/04/19  2/11/19758.3355.9760.792.46 4.215.63 
 NMC Health  3/02/20  3/16/201483.4580.2386.813.36 4.024.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 WPP Group 11/05/18 11/26/182180.5678.1883.022.45 3.053.05 
 Standard Life Aberdn 10/15/18 11/05/182124.5424.3724.710.17 0.690.69 
 Hikma  3/05/18  3/12/18777.2077.4077.01-0.20 -0.25-0.25 
 Lloyds Bank  3/02/09  3/16/09144.844.525.170.34 7.00 
   3/23/09  3/30/0976.076.345.81-0.26 -4.34 
   8/08/11  9/12/11353.473.103.870.41 11.75 
  11/21/11 12/05/11142.352.672.03-0.32 -13.66-1.25 
 Standard Chartered  2/08/16  2/15/16740.5142.4938.54-1.97 -4.87 
   2/22/16  2/29/16740.2139.2641.190.98 2.44-2.55 
 Rolls-Royce  6/01/20  6/02/20125.4426.8624.03-1.42 -5.56-5.56 
 Centrica  8/26/19  9/02/1975.736.075.38-0.35 -6.04-6.04 
 DS Smith 12/10/18  1/28/194926.5628.3224.79-1.76 -6.64-6.64 
 Aviva  5/24/10  5/31/10730.3632.4328.30-2.06 -6.80-6.80 
 BAT 11/26/18 12/10/1814241.66236.16247.305.63 2.33 
   1/28/19  2/04/197210.93235.65186.21-24.72 -11.72-9.66 
 Smurfit Kappa  3/24/08  4/07/0814103.45115.1291.79-11.67 -11.28-11.28 
 Anglo American 12/14/15 12/28/151427.4631.6823.25-4.21 -15.35-15.35 
 Rentokil Initial  3/17/08  3/24/08710.2511.958.56-1.70 -16.57-16.57 
 Fresnillo 10/08/18 10/15/18770.5983.0458.14-12.45 -17.63-17.63 
 Ashtead  9/11/06  9/18/06719.3521.7416.95-2.39 -12.38 
   4/14/08  4/21/0878.108.807.40-0.70 -8.68-19.99 
 Micro Focus  3/19/18  4/09/182189.76102.5576.98-12.78 -14.24 
   3/16/20  5/04/204935.3339.6231.03-4.29 -12.15-24.66 
 Carnival  6/19/06  7/03/0614324.83329.69319.96-4.86 -1.50 
   7/17/06  8/28/0642307.32327.18287.47-19.86 -6.46 
   5/04/20  6/01/202884.93100.7669.10-15.83 -18.64-25.03 


Annotations
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow