RS Chart
Assessment - FTSE 100 Index in Dollar - 21/10/19 - RS = 20
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 3/06/19  prc diff Δ20   ∅-RS
real-time RS chart chart S add note FTSE 9,366.315  15:40 0.68 9,302.877 0.68 9,101.259 201.618 2.22   1.74 
real-time RS chart chart add note Fresnillo 844.106  15:35 3.34 816.835 3.34 1,009.337 -192.502 -19.07   -19.50 
real-time RS chart chart add note St. James´s Place 1,357.062  15:35 3.16 1,315.506 3.16 1,302.840 12.666 0.97   2.61 
real-time RS chart chart add note Standard Chartered 887.220  15:35 2.74 863.585 2.74 854.541 9.044 1.06   6.38 
real-time RS chart chart add note Rolls-Royce 941.243  15:29 2.60 917.348 2.60 1,098.769 -181.420 -16.51   -15.31 
real-time RS chart chart S add note Prudential 1,818.074  15:43 2.49 1,773.921 2.49 1,968.511 -194.590 -9.89   -9.86 
real-time RS chart chart add note Burberry Group 2,506.994  15:35 2.33 2,449.855 2.33 2,153.455 296.400 13.76   0.72 
real-time RS chart chart S add note Hargreaves Lansdown 2,294.669  15:29 2.23 2,244.672 2.23 2,822.292 -577.620 -20.47   -8.34 
real-time RS chart chart add note Croda 6,132.104  15:44 2.03 6,010.033 2.03 6,479.365 -469.332 -7.24   -3.34 
real-time RS chart chart S add note Royal Dutch Shell A 2,962.811  15:35 1.90 2,907.620 1.90 3,132.010 -224.390 -7.16   -5.10 
real-time RS chart chart S add note BP 648.208  15:35 1.87 636.326 1.87 689.105 -52.780 -7.66   -5.49 
real-time RS chart chart add note Smith and Nephew 2,199.870  15:39 1.59 2,165.456 1.59 2,125.586 39.870 1.88   7.69 
real-time RS chart chart L add note National Grid 1,182.917  15:39 1.49 1,165.515 1.49 1,006.043 159.472 15.85   9.87 
real-time RS chart chart add note Rentokil Initial 580.485  15:35 1.48 572.044 1.48 472.873 99.171 20.97   20.83 
real-time RS chart chart L add note Flutter 9,882.531  15:36 1.47 9,739.682 1.47 7,083.599 2,656.083 37.50   18.51 
real-time RS chart chart L add note Land Securities 1,250.575  15:35 1.37 1,233.693 1.37 1,051.899 181.794 17.28   14.39 
real-time RS chart chart L add note NMC Health 3,428.368  15:35 1.30 3,384.215 1.30 2,978.101 406.114 13.64   0.52 
real-time RS chart chart add note Centrica 94.929  15:35 1.25 93.761 1.25 119.225 -25.465 -21.36   -26.61 
real-time RS chart chart S add note Intertek 6,500.913  15:29 1.13 6,428.190 1.13 6,754.247 -326.057 -4.83   -1.46 
real-time RS chart chart add note AstraZeneca 8,833.242  15:35 1.08 8,738.443 1.08 7,529.491 1,208.952 16.06   9.59 
real-time RS chart chart add note Anglo American 2,545.304  15:37 1.04 2,519.071 1.04 2,431.630 87.441 3.60   4.73 
real-time RS chart chart S add note BHP 2,101.694  15:35 0.94 2,082.214 0.94 2,277.595 -195.381 -8.58   -6.57 
real-time RS chart chart add note GlaxoSmithKline 2,149.483  15:36 0.94 2,129.484 0.94 1,962.430 167.054 8.51   6.25 
real-time RS chart chart S add note Rio Tinto 5,241.248  15:37 0.93 5,193.199 0.93 5,820.661 -627.462 -10.78   -3.50 
real-time RS chart chart add note Standard Life Aberdn 378.679  15:35 0.93 375.173 0.93 330.619 44.554 13.48   11.09 
  instrument freshest Δday 21/10/19 Δwk 3/06/19  prc diff Δ20   ∅-RS
real-time RS chart chart L add note SSE 1,716.781  15:35 0.88 1,701.847 0.88 1,370.610 331.237 24.17   17.61 
real-time RS chart chart add note Experian 3,047.871  15:38 0.86 3,021.899 0.86 3,041.438 -19.539 -0.64   10.37 
real-time RS chart chart add note RELX 2,288.176  15:35 0.86 2,268.697 0.86 2,347.265 -78.569 -3.35   2.08 
real-time RS chart chart add note WPP Group 1,189.280  15:35 0.86 1,179.151 0.86 1,217.082 -37.931 -3.12   1.42 
real-time RS chart chart add note LSE Group 9,264.386  15:35 0.85 9,186.468 0.85 6,716.245 2,470.223 36.78   42.03 
real-time RS chart chart add note HSBC 791.901  15:35 0.84 785.278 0.84 819.453 -34.175 -4.17   -3.50 
real-time RS chart chart add note BAT 3,464.730  15:35 0.76 3,438.757 0.76 3,505.064 -66.307 -1.89   -6.00 
real-time RS chart chart L add note Kingfisher 281.801  15:35 0.74 279.724 0.74 272.855 6.868 2.52   -1.65 
real-time RS chart chart L add note Ferguson 8,409.891  15:35 0.68 8,352.751 0.68 6,424.895 1,927.856 30.01   20.48 
real-time RS chart chart add note Rightmove 744.891  15:35 0.67 739.956 0.67 719.761 20.196 2.81   15.77 
real-time RS chart chart add note Diageo 4,047.163  15:29 0.66 4,020.541 0.66 4,258.773 -238.232 -5.59   2.22 
real-time RS chart chart L add note Severn Trent 3,016.704  15:36 0.65 2,997.225 0.65 2,511.308 485.917 19.35   19.17 
real-time RS chart chart L add note Next 8,861.812  15:35 0.62 8,807.270 0.62 7,268.543 1,538.727 21.17   30.18 
real-time RS chart chart add note Unilever Plc 5,955.491  15:39 0.61 5,919.129 0.61 6,150.013 -230.883 -3.75   3.36 
real-time RS chart chart L add note DS Smith 453.739  15:35 0.55 451.272 0.55 399.783 51.489 12.88   4.02 
real-time RS chart chart add note Auto Trader 719.438  15:35 0.54 715.542 0.54 733.948 -18.406 -2.51   13.48 
real-time RS chart chart L add note Berkeley 5,897.053  15:35 0.53 5,865.886 0.53 4,353.778 1,512.107 34.73   24.11 
real-time RS chart chart L add note United Utilities 1,157.594  15:29 0.50 1,151.880 0.50 1,009.337 142.543 14.12   14.35 
real-time RS chart chart add note Melrose 277.516  15:35 0.47 276.217 0.47 206.288 69.929 33.90   22.48 
real-time RS chart chart L add note Taylor Wimpey 220.571  15:35 0.41 219.662 0.41 207.682 11.981 5.77   8.33 
real-time RS chart chart add note DCC 9,222.830  15:36 0.40 9,186.468 0.40 8,439.008 747.460 8.86   9.22 
real-time RS chart chart add note Compass Group 2,520.630  15:35 0.39 2,510.890 0.39 2,288.996 221.895 9.69   10.57 
real-time RS chart chart add note Schroders 3,999.763  15:35 0.39 3,984.179 0.39 3,602.603 381.576 10.59   12.06 
real-time RS chart chart L add note Barratt Developments 872.676  15:38 0.36 869.559 0.36 700.253 169.306 24.18   21.02 
real-time RS chart chart add note Aviva 543.604  15:38 0.34 541.786 0.34 510.622 31.164 6.10   5.07 
  instrument freshest Δday 21/10/19 Δwk 3/06/19  prc diff Δ20   ∅-RS
real-time RS chart chart add note Johnson Matthey 3,906.262  15:35 0.30 3,894.574 0.30 3,944.622 -50.048 -1.27   0.31 
real-time RS chart chart L add note Segro 1,078.378  15:35 0.24 1,075.780 0.24 884.436 191.344 21.63   23.65 
real-time RS chart chart L add note Morrisons 261.933  15:35 0.20 261.413 0.20 250.054 11.359 4.54   -4.17 
real-time RS chart chart S add note Pearson 877.351  15:29 0.15 876.052 0.15 1,001.990 -125.938 -12.57   -19.62 
real-time RS chart chart L add note Vodafone 207.806  15:36 0.14 207.520 0.14 164.625 42.895 26.06   13.31 
real-time RS chart chart add note Hikma 2,553.745  15:35 0.08 2,551.797 0.08 2,028.681 523.116 25.79   13.10 
real-time RS chart chart add note BAE Systems 695.283  15:35 0.07 694.764 0.07 585.866 108.898 18.59   8.38 
real-time RS chart chart L add note British Land 829.042  16:07 0.03 828.782 0.03 669.598 159.184 23.77   16.76 
real-time RS chart chart S add note Admiral Group 2,650.492  15:29 2,650.492 2,617.081 33.412 1.28   -1.28 
real-time RS chart chart add note Informa 990.850  15:35 990.850 974.122 16.729 1.72   3.42 
real-time RS chart chart L add note Persimmon 3,110.205  15:35 3,110.205 2,470.139 640.066 25.91   16.19 
real-time RS chart chart S add note Evraz 493.737  15:35 -0.03 493.867 -0.03 763.336 -269.469 -35.30   -28.77 
real-time RS chart chart add note Halma 2,389.469  15:35 -0.03 2,390.118 -0.03 2,321.931 68.187 2.94   14.23 
real-time RS chart chart L add note Barclays 215.000  15:30 -0.04 215.078 -0.04 189.352 25.726 13.59   8.34 
real-time RS chart chart L add note GVC 1,142.789  15:35 -0.09 1,143.828 -0.09 742.308 401.520 54.09   36.20 
real-time RS chart chart add note RSA Insurance 684.115  15:35 -0.11 684.894 -0.11 691.639 -6.744 -0.98   0.25 
real-time RS chart chart S add note Coca-Cola HBC 3,103.712  15:35 -0.13 3,107.608 -0.13 3,608.936 -501.329 -13.89   -6.38 
real-time RS chart chart S add note Carnival 3,969.894  15:35 -0.16 3,976.388 -0.16 4,937.745 -961.357 -19.47   -19.61 
real-time RS chart chart L add note Tesco 318.059  15:35 -0.24 318.812 -0.24 285.143 33.670 11.81   12.16 
real-time RS chart chart L add note CRH (L) 3,527.064  15:36 -0.26 3,536.154 -0.26 3,154.178 381.976 12.11   14.70 
real-time RS chart chart L add note Smurfit Kappa 3,246.561  15:35 -0.32 3,256.950 -0.32 2,813.425 443.525 15.76   10.64 
real-time RS chart chart add note Spirax-Sarco 9,694.230  15:29 -0.33 9,726.696 -0.33 10,646.933 -920.237 -8.64   3.78 
real-time RS chart chart S add note Direct Line 374.913  15:35 -0.35 376.211 -0.35 399.783 -23.571 -5.90   -8.07 
real-time RS chart chart S add note InterContinental Hot 5,893.806  15:35 -0.47 5,921.727 -0.47 6,383.093 -461.366 -7.23   -1.34 
real-time RS chart chart S add note Hiscox 1,979.103  15:35 -0.52 1,989.492 -0.52 2,052.116 -62.623 -3.05   -3.03 
  instrument freshest Δday 21/10/19 Δwk 3/06/19  prc diff Δ20   ∅-RS
real-time RS chart chart add note Wood Group 457.375  15:35 -0.54 459.843 -0.54 493.901 -34.058 -6.90   -26.13 
real-time RS chart chart add note Sage Group 895.012  15:29 -0.55 899.947 -0.55 951.067 -51.120 -5.38   6.08 
real-time RS chart chart S add note Glencore 300.372  15:35 -0.60 302.190 -0.60 325.235 -23.045 -7.09   -14.68 
real-time RS chart chart S add note Micro Focus 1,306.676  15:29 -0.61 1,314.727 -0.61 2,383.494 -1,068.767 -44.84   -33.12 
real-time RS chart chart S add note Ass Brit Foods 2,864.765  15:37 -0.72 2,885.543 -0.72 3,166.845 -281.302 -8.88   -3.51 
real-time RS chart chart L add note RBS 312.579  16:07 -0.78 315.046 -0.78 268.802 46.244 17.20   10.63 
real-time RS chart chart L add note BT Group 269.465  15:29 -0.81 271.672 -0.81 246.761 24.912 10.10   1.56 
real-time RS chart chart add note Ocado 1,680.420  15:36 -0.88 1,695.354 -0.88 1,483.984 211.370 14.24   26.12 
real-time RS chart chart add note Smiths Group 2,049.229  15:35 -0.88 2,067.410 -0.88 1,831.703 235.707 12.87   9.34 
real-time RS chart chart add note Imperial Brands 2,403.494  15:35 -0.89 2,425.051 -0.89 2,370.067 54.984 2.32   -15.64 
real-time RS chart chart S add note Scottish Mortgage 612.951  16:07 -0.97 618.924 -0.97 630.329 -11.404 -1.81   -3.37 
real-time RS chart chart add note 3i Group 1,388.879  15:35 -1.11 1,404.462 -1.11 1,313.607 90.855 6.92   13.65 
real-time RS chart chart S add note Reckitt Benckiser 7,535.917  15:36 -1.18 7,625.522 -1.18 7,993.117 -367.595 -4.60   -3.64 
real-time RS chart chart L add note Marks & Spencer 254.206  15:35 -1.34 257.647 -1.34 287.676 -30.029 -10.44   -15.86 
real-time RS chart chart add note Mondi 2,010.270  15:36 -1.40 2,038.840 -1.40 2,088.851 -50.011 -2.39   -6.45 
real-time RS chart chart add note Legal & General 350.888  15:35 -1.53 356.343 -1.53 323.272 33.071 10.23   9.33 
real-time RS chart chart L add note Lloyds Bank 78.450  15:35 -1.68 79.787 -1.68 72.267 7.520 10.41   10.67 
real-time RS chart chart add note Ashtead 2,798.535  15:35 -1.69 2,846.584 -1.69 2,345.999 500.586 21.34   11.74 
real-time RS chart chart L add note Sainsbury´s 274.919  15:35 -1.72 279.724 -1.72 253.348 26.376 10.41   -4.90 
real-time RS chart chart L add note easyJet 1,612.891  15:29 -1.82 1,642.760 -1.82 1,082.808 559.952 51.71   19.70 
real-time RS chart chart S add note Whitbread 5,356.825  16:07 -1.86 5,458.118 -1.86 5,887.798 -429.680 -7.30   -6.96 
real-time RS chart chart L add note Int Cons Airlines 669.051  15:35 -1.87 681.778 -1.87 568.892 112.886 19.84   2.91 
real-time RS chart chart add note Antofagasta 1,113.181  15:35 -2.03 1,136.296 -2.03 999.203 137.093 13.72   3.86 
real-time RS chart chart L add note ITV 175.704  15:35 -2.31 179.859 -2.31 133.197 46.662 35.03   13.31 
real-time RS chart chart S add note Bunzl 2,523.227  16:07 -2.75 2,594.651 -2.75 2,694.352 -99.700 -3.70   -9.09 
  instrument freshest Δday 21/10/19 Δwk 3/06/19  prc diff Δ20   ∅-RS
real-time RS chart chart L add note TUI 1,286.677  15:40 -7.10 1,384.983 -7.10 884.183 500.800 56.64   21.43 
 FTSE - 100 out of 100 instruments rated - 21/10/19 / 3/06/19 - 60 did rise, Market-Ratio(20) in USD = 60.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 20 - B/S = 39/39
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions FTSE 100 Index in Dollar * S20 - 39 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   3/07/06 14  RT RS QC  Carnival 100  246   40.614  41.251 39.977  -0.637 -2  9,843 -34  
3/07/06 17/07/06 14    - cash -
  17/07/06  28/08/06 42  RT RS QC  Carnival 100  256   38.441  41.019 35.862  -2.579 -7  9,183 -45  
28/08/06 11/09/06 14    - cash -
  11/09/06  18/09/06 7  RT RS QC  Ashtead 100  3,772   2.434  2.737 2.132  -0.303 -12  8,042 -100  
18/09/06 30/07/07 315    - cash -
  30/07/07   6/08/07 7  RT RS QC  Taylor Wimpey 100  1,744   4.609  5.263 3.955  -0.654 -14  6,902 -100  
6/08/07 13/08/07 7    - cash -
  13/08/07   1/10/07 49  RT RS QC  Segro 100  317   21.771  18.781 25.237  3.466 16  8,000 201  
  1/10/07   8/10/07 7  RT RS QC  Taylor Wimpey 100  1,867   4.284  4.456 4.113  -0.172 -4  7,679 -88  
  8/10/07  15/10/07 7  RT RS QC  Segro 100  411   18.661  18.793 18.529  -0.132 -1  7,625 -31  
  15/10/07  29/10/07 14  RT RS QC  Barratt Developments 100  849   8.971  8.491 9.479  0.507 6  8,056 319  
29/10/07 5/11/07 7    - cash -
  5/11/07  17/12/07 42  RT RS QC  Barratt Developments 100  973   8.272  5.950 11.502  3.230 39  11,198 1,654  
17/12/07 14/01/08 28    - cash -
  14/01/08  17/03/08 63  RT RS QC  Barratt Developments 100  2,424   4.619  4.821 4.417  -0.202 -4  10,709 -23  
  17/03/08  24/03/08 7  RT RS QC  Rentokil Initial 100  7,405   1.446  1.695 1.197  -0.249 -17  8,868 -100  
  24/03/08   7/04/08 14  RT RS QC  Smurfit Kappa 100  604   14.669  16.405 12.933  -1.736 -12  7,819 -96  
7/04/08 14/04/08 7    - cash -
  14/04/08  21/04/08 7  RT RS QC  Ashtead 100  6,763   1.156  1.259 1.054  -0.103 -9  7,126 -99  
  21/04/08   9/06/08 49  RT RS QC  Barratt Developments 100  1,489   4.785  1.560 14.673  9.888 207  21,849 421,531  
9/06/08 16/06/08 7    - cash -
  16/06/08  28/07/08 42  RT RS QC  Barratt Developments 100  17,548   1.245  1.378 1.113  -0.133 -11  19,522 -62  
  28/07/08   1/09/08 35  RT RS QC  Taylor Wimpey 100  29,859   0.654  0.774 0.534  -0.120 -18  15,933 -88  
1/09/08 8/09/08 7    - cash -
  8/09/08  22/12/08 105  RT RS QC  Taylor Wimpey 100  19,238   0.828  0.170 4.034  3.206 387  77,612 24,465  
  22/12/08   2/03/09 70  RT RS QC  RBS 100  12,554   6.182  3.235 11.816  5.633 91  148,332 2,830  
  2/03/09  16/03/09 14  RT RS QC  Lloyds Bank 100  209,786   0.707  0.661 0.756  0.049 7  158,683 480  
16/03/09 23/03/09 7    - cash -
  23/03/09  30/03/09 7  RT RS QC  Lloyds Bank 100  178,384   0.890  0.927 0.852  -0.038 -4  151,912 -90  
  30/03/09   6/04/09 7  RT RS QC  RBS 100  45,552   3.335  4.422 2.248  -1.087 -33  102,384 -100  
6/04/09 24/05/10 413    - cash -
  24/05/10  31/05/10 7  RT RS QC  Aviva 100  23,016   4.448  4.747 4.149  -0.299 -7  95,504 -97  
31/05/10 16/08/10 77    - cash -
  16/08/10   6/09/10 21  RT RS QC  GVC 100  65,858   1.450  1.429 1.471  0.021 1  96,904 29  
6/09/10 8/08/11 336    - cash -
  8/08/11  12/09/11 35  RT RS QC  Lloyds Bank 100  179,909   0.539  0.485 0.599  0.060 11  107,676 200  
  12/09/11  26/09/11 14  RT RS QC  RBS 100  32,684   3.294  3.645 2.944  -0.350 -11  96,223 -95  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  26/09/11  21/11/11 56  RT RS QC  Ocado 100  68,379   1.407  1.390 1.425  0.018 1  97,426 8  
  21/11/11   5/12/11 14  RT RS QC  Lloyds Bank 100  263,243   0.370  0.421 0.319  -0.051 -14  83,975 -98  
5/12/11 12/12/11 7    - cash -
  12/12/11  26/12/11 14  RT RS QC  Ocado 100  66,988   1.254  0.851 1.847  0.594 47  123,741 > 999,999  
26/12/11 7/07/14 924    - cash -
  7/07/14  28/07/14 21  RT RS QC  Morrisons 100  40,288   3.071  2.926 3.224  0.152 5  129,875 132  
28/07/14 4/08/14 7    - cash -
  4/08/14  11/08/14 7  RT RS QC  Morrisons 100  45,767   2.838  2.800 2.876  0.038 1  131,624 101  
11/08/14 29/09/14 49    - cash -
  29/09/14   6/10/14 7  RT RS QC  Tesco 100  43,154   3.050  2.842 3.273  0.223 7  141,258 3,879  
6/10/14 13/10/14 7    - cash -
  13/10/14   3/11/14 21  RT RS QC  Ocado 100  39,412   3.584  4.383 2.785  -0.799 -22  109,781 -99  
3/11/14 24/08/15 294    - cash -
  24/08/15  26/10/15 63  RT RS QC  Glencore 100  50,460   2.176  1.779 2.660  0.484 22  134,219 220  
26/10/15 9/11/15 14    - cash -
  9/11/15  16/11/15 7  RT RS QC  Glencore 100  80,944   1.658  1.361 2.020  0.362 22  163,516 > 999,999  
16/11/15 14/12/15 28    - cash -
  14/12/15  28/12/15 14  RT RS QC  Anglo American 100  38,470   4.250  4.881 3.620  -0.630 -15  139,273 -98  
28/12/15 8/02/16 42    - cash -
  8/02/16  15/02/16 7  RT RS QC  Standard Chartered 100  22,596   6.164  6.539 5.788  -0.376 -6  130,783 -96  
15/02/16 22/02/16 7    - cash -
  22/02/16  29/02/16 7  RT RS QC  Standard Chartered 100  21,239   6.157  5.991 6.328  0.171 3  134,406 316  
29/02/16 5/03/18 735    - cash -
  5/03/18  12/03/18 7  RT RS QC  Hikma 100  11,057   12.155  12.229 12.082  -0.074 -1  133,593 -27  
12/03/18 19/03/18 7    - cash -
  19/03/18   9/04/18 21  RT RS QC  Micro Focus 100  9,422   14.179  16.263 12.094  -2.084 -15  113,954 -94  
9/04/18 8/10/18 182    - cash -
  8/10/18  15/10/18 7  RT RS QC  Fresnillo 100  11,181   10.191  12.013 8.369  -1.822 -18  93,578 -100  
  15/10/18   5/11/18 21  RT RS QC  Standard Life Aberdn 100  26,356   3.551  3.521 3.580  0.029 1  94,355 15  
  5/11/18  26/11/18 21  RT RS QC  WPP Group 100  8,106   11.640  11.271 12.020  0.381 3  97,443 75  
  26/11/18  10/12/18 14  RT RS QC  BAT 100  2,797   34.838  34.181 35.507  0.670 2  99,316 64  
  10/12/18  28/01/19 49  RT RS QC  DS Smith 100  25,837   3.844  4.201 3.487  -0.357 -9  90,086 -52  
  28/01/19   4/02/19 7  RT RS QC  BAT 100  2,879   31.288  34.946 27.629  -3.658 -12  79,554 -100  
  4/02/19  11/02/19 7  RT RS QC  GVC 100  9,196   8.650  8.273 9.044  0.394 5  83,179 921  
11/02/19 26/08/19 196    - cash -
  26/08/19   2/09/19 7  RT RS QC  Centrica 100  103,770   0.802  0.847 0.756  -0.046 -6  78,430 -95  
2/09/19 22/10/19 50    - cash -
accum19/06/06 2/09/191085 days out of 5041 invested (22%) 684 78,430 100  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Barratt Developmentsshort 15/10/07 29/10/07148.978.499.480.51 5.65 
   5/11/07 17/12/07428.275.9511.503.23 39.04 
  14/01/08 17/03/08634.624.824.42-0.20 -4.37 
  21/04/08  9/06/08494.791.5614.679.89 206.64 
  16/06/08 28/07/08421.251.381.11-0.13 -10.65284.92 
 Taylor Wimpey 30/07/07  6/08/0774.615.263.96-0.65 -14.18 
   1/10/07  8/10/0774.284.464.11-0.17 -4.01 
  28/07/08  1/09/08350.650.770.53-0.12 -18.38 
   8/09/08 22/12/081050.830.174.033.21 387.11227.48 
 Glencore 24/08/15 26/10/15632.181.782.660.48 22.26 
   9/11/15 16/11/1571.661.362.020.36 21.8348.95 
 Ocado 26/09/11 21/11/11561.411.391.420.02 1.25 
  12/12/11 26/12/11141.250.851.850.59 47.36 
  13/10/14  3/11/14213.584.382.79-0.80 -22.2815.95 
 RBS 22/12/08  2/03/09706.183.2311.825.63 91.12 
  30/03/09  6/04/0973.334.422.25-1.09 -32.60 
  12/09/11 26/09/11143.293.642.94-0.35 -10.6415.11 
 Segro 13/08/07  1/10/074921.7718.7825.243.47 15.92 
   8/10/07 15/10/07718.6618.7918.53-0.13 -0.7115.10 
 Tesco 29/09/14  6/10/1473.052.843.270.22 7.327.32 
 Morrisons  7/07/14 28/07/14213.072.933.220.15 4.96 
   4/08/14 11/08/1472.842.802.880.04 1.356.37 
 GVC 16/08/10  6/09/10211.451.431.470.02 1.47 
   4/02/19 11/02/1978.658.279.040.39 4.566.09 
 WPP Group  5/11/18 26/11/182111.6411.2712.020.38 3.273.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Standard Life Aberdn 15/10/18  5/11/18213.553.523.580.03 0.830.83 
 Hikma  5/03/18 12/03/18712.1612.2312.08-0.07 -0.60-0.60 
 Lloyds Bank  2/03/09 16/03/09140.710.660.760.05 6.98 
  23/03/09 30/03/0970.890.930.85-0.04 -4.27 
   8/08/11 12/09/11350.540.480.600.06 11.12 
  21/11/11  5/12/11140.370.420.32-0.05 -13.81-1.91 
 Standard Chartered  8/02/16 15/02/1676.166.545.79-0.38 -6.10 
  22/02/16 29/02/1676.165.996.330.17 2.77-3.49 
 Centrica 26/08/19  2/09/1970.800.850.76-0.05 -5.71-5.71 
 Aviva 24/05/10 31/05/1074.454.754.15-0.30 -6.72-6.72 
 Carnival 19/06/06  3/07/061440.6141.2539.98-0.64 -1.57 
  17/07/06 28/08/064238.4441.0235.86-2.58 -6.71-8.17 
 DS Smith 10/12/18 28/01/19493.844.203.49-0.36 -9.29-9.29 
 BAT 26/11/18 10/12/181434.8434.1835.510.67 1.92 
  28/01/19  4/02/19731.2934.9527.63-3.66 -11.69-10.00 
 Smurfit Kappa 24/03/08  7/04/081414.6716.4012.93-1.74 -11.83-11.83 
 Micro Focus 19/03/18  9/04/182114.1816.2612.09-2.08 -14.70-14.70 
 Anglo American 14/12/15 28/12/15144.254.883.62-0.63 -14.83-14.83 
 Rentokil Initial 17/03/08 24/03/0871.451.691.20-0.25 -17.20-17.20 
 Fresnillo  8/10/18 15/10/18710.1912.018.37-1.82 -17.88-17.88 
 Ashtead 11/09/06 18/09/0672.432.742.13-0.30 -12.43 
  14/04/08 21/04/0871.161.261.05-0.10 -8.87-20.20 


Annotations
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/08/17Wolseleyrenames to Ferguson
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow