RS Chart
Assessment - FTSE 100 Index - 9/26/22 - RS = 20
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 5/09/22  prc diff Δ20   ∅-RS
real-time RS chart chart add note FTSE 6,893.810  15:35 0.18 7,020.950 -1.81 7,216.580 -195.630 -2.71   -4.46 
real-time RS chart chart add note Hikma 1,363.500  16:18 1.04 1,209.500 12.73 1,697.000 -487.500 -28.73   -35.43 
real-time RS chart chart add note Burberry Group 1,808.000  16:18 4.27 1,657.000 9.11 1,489.500 167.500 11.25   -5.12 
real-time RS chart chart add note Fresnillo 769.200  16:11 2.86 714.200 7.70 767.800 -53.600 -6.98   -7.54 
real-time RS chart chart add note Antofagasta 1,115.500  16:11 1.27 1,050.000 6.24 1,362.000 -312.000 -22.91   -22.11 
real-time RS chart chart add note Anglo American 2,735.500  15:45 -0.89 2,601.000 5.17 3,300.000 -699.000 -21.18   -17.13 
real-time RS chart chart add note Glencore 478.150  16:18 -1.77 456.450 4.75 458.550 -2.100 -0.46   6.62 
real-time RS chart chart add note Rio Tinto 4,910.500  15:45 0.34 4,698.000 4.52 5,188.000 -490.000 -9.44   -8.43 
real-time RS chart chart add note Smith and Nephew 1,050.500  16:11 2.64 1,009.000 4.11 1,251.000 -242.000 -19.34   -16.52 
real-time RS chart chart add note Ashtead 4,086.000  15:45 2.30 3,935.000 3.84 3,800.000 135.000 3.55   -17.36 
real-time RS chart chart add note Spirax-Sarco 10,400.000  16:11 1.36 10,105.000 2.92 10,855.000 -750.000 -6.91   -18.27 
real-time RS chart chart S add note Segro 753.000  16:11 5.02 737.600 2.09 1,073.000 -335.400 -31.26   -37.63 
real-time RS chart chart S add note Endeavour Mining 1,641.000  16:11 2.24 1,614.000 1.67 1,956.000 -342.000 -17.48   -9.18 
real-time RS chart chart add note Shell 2,246.500  16:11 0.22 2,211.500 1.58 2,225.000 -13.500 -0.61   13.10 
real-time RS chart chart S add note Land Securities 521.800  16:11 3.78 514.200 1.48 698.800 -184.600 -26.42   -29.45 
real-time RS chart chart add note Mondi 1,394.000  16:22 2.84 1,378.500 1.12 1,562.000 -183.500 -11.75   -14.72 
real-time RS chart chart add note Melrose 102.200  16:11 3.17 101.100 1.09 107.600 -6.500 -6.04   -29.33 
real-time RS chart chart S add note Bunzl 2,760.000  16:07 0.47 2,731.000 1.06 2,990.000 -259.000 -8.66   -3.30 
real-time RS chart chart S add note DCC 4,689.000  16:11 1.43 4,651.000 0.82 6,046.000 -1,395.000 -23.07   -18.46 
real-time RS chart chart add note BP 433.100  15:45 0.24 429.950 0.73 404.800 25.150 6.21   12.80 
real-time RS chart chart L add note Pearson 866.800  16:18 3.36 863.200 0.42 757.600 105.600 13.94   21.95 
real-time RS chart chart add note AstraZeneca 9,944.000  16:22 0.11 9,933.000 0.11 10,140.000 -207.000 -2.04   3.89 
real-time RS chart chart add note RELX 2,202.000  16:11 0.18 2,202.000 2,299.000 -97.000 -4.22   -3.84 
real-time RS chart chart S add note InterContinental Hot 4,369.000  15:45 -0.02 4,370.000 -0.02 4,741.000 -371.000 -7.83   -9.56 
real-time RS chart chart add note LSE Group 7,628.000  16:11 0.39 7,634.000 -0.08 7,050.000 584.000 8.28   2.57 
  instrument freshest Δday 9/26/22 Δwk 5/09/22  prc diff Δ20   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 867.200  16:11 4.01 869.600 -0.28 854.000 15.600 1.83   -17.62 
real-time RS chart chart S add note British Land 350.700  15:45 3.15 352.000 -0.37 479.500 -127.500 -26.59   -29.49 
real-time RS chart chart L add note Aveva 3,142.000  15:45 -0.10 3,156.000 -0.44 2,077.000 1,079.000 51.95   17.23 
real-time RS chart chart add note Compass Group 1,805.000  16:11 -0.22 1,813.500 -0.47 1,576.500 237.000 15.03   8.06 
real-time RS chart chart S add note Berkeley 3,297.000  15:49 4.17 3,315.000 -0.54 3,857.000 -542.000 -14.05   -19.06 
real-time RS chart chart L add note Experian 2,661.000  16:11 0.83 2,676.000 -0.56 2,630.000 46.000 1.75   -8.27 
real-time RS chart chart add note DS Smith 256.900  16:11 3.09 258.400 -0.58 310.800 -52.400 -16.86   -21.18 
real-time RS chart chart S add note Dechra Pharm 2,622.000  15:45 3.88 2,640.000 -0.68 3,158.000 -518.000 -16.40   -33.34 
real-time RS chart chart add note Smurfit Kappa 2,582.000  16:11 2.91 2,603.000 -0.81 3,223.000 -620.000 -19.24   -22.65 
real-time RS chart chart L add note Flutter 9,938.000  16:11 -0.10 10,020.000 -0.82 7,996.000 2,024.000 25.31   0.46 
real-time RS chart chart L add note Diageo 3,797.500  15:48 0.41 3,850.000 -1.36 3,727.500 122.500 3.29   2.84 
real-time RS chart chart S add note GlaxoSmithKline 1,305.800  16:11 -0.76 1,325.000 -1.45 1,749.580 -424.580 -24.27   -17.09 
real-time RS chart chart add note WPP Group 750.000  16:11 2.49 761.200 -1.47 952.200 -191.000 -20.06   -20.85 
real-time RS chart chart add note B&M 306.100  16:11 3.59 311.200 -1.64 460.100 -148.900 -32.36   -36.85 
real-time RS chart chart add note CRH (L) 2,910.000  16:11 1.55 2,958.500 -1.64 3,099.500 -141.000 -4.55   -10.92 
real-time RS chart chart L add note Smiths Group 1,510.000  15:40 2.20 1,535.500 -1.66 1,448.500 87.000 6.01   3.16 
real-time RS chart chart S add note Persimmon 1,237.500  16:11 5.32 1,260.500 -1.82 2,032.000 -771.500 -37.97   -42.16 
real-time RS chart chart S add note Ass Brit Foods 1,261.500  16:22 1.98 1,287.000 -1.98 1,560.000 -273.000 -17.50   -25.87 
real-time RS chart chart add note Imperial Brands 1,855.000  16:11 -1.17 1,893.500 -2.03 1,652.500 241.000 14.58   11.71 
real-time RS chart chart L add note Scottish Mortgage 782.400  15:45 2.54 798.600 -2.03 777.000 21.600 2.78   -18.89 
real-time RS chart chart add note Croda 6,446.000  16:22 2.06 6,588.000 -2.16 6,692.000 -104.000 -1.55   -14.28 
real-time RS chart chart L add note Sage Group 697.200  15:45 0.64 713.200 -2.24 669.000 44.200 6.61   -0.35 
real-time RS chart chart add note Informa 519.200  16:11 2.49 531.400 -2.30 543.600 -12.200 -2.24   -3.41 
real-time RS chart chart add note Intertek 3,707.000  15:50 0.52 3,796.000 -2.34 4,896.000 -1,100.000 -22.47   -21.36 
real-time RS chart chart L add note Pershing Square 2,700.000  15:38 -0.74 2,770.000 -2.53 2,480.000 290.000 11.69   0.79 
  instrument freshest Δday 9/26/22 Δwk 5/09/22  prc diff Δ20   ∅-RS
real-time RS chart chart add note Standard Chartered 566.800  16:11 1.80 581.600 -2.54 547.000 34.600 6.33   11.57 
real-time RS chart chart add note JD Sports Fashion 100.200  15:48 0.30 102.850 -2.58 117.550 -14.700 -12.51   -32.85 
real-time RS chart chart add note 3i Group 1,093.000  16:11 1.25 1,123.000 -2.67 1,235.000 -112.000 -9.07   -12.58 
real-time RS chart chart L add note Coca-Cola HBC 1,894.000  16:11 2.05 1,948.000 -2.77 1,567.000 381.000 24.31   -3.45 
real-time RS chart chart add note St. James´s Place 1,036.000  16:11 4.14 1,065.500 -2.77 1,181.500 -116.000 -9.82   -21.26 
real-time RS chart chart L add note Halma 2,045.000  16:11 1.69 2,104.000 -2.80 2,192.000 -88.000 -4.01   -14.12 
real-time RS chart chart add note BAE Systems 789.800  16:18 -4.27 813.200 -2.88 744.200 69.000 9.27   21.58 
real-time RS chart chart S add note Entain 1,086.000  16:11 -1.00 1,120.000 -3.04 1,248.500 -128.500 -10.29   -26.09 
real-time RS chart chart add note RS Group 969.000  15:36 2.59 1,000.000 -3.10 900.500 99.500 11.05   -3.86 
real-time RS chart chart add note Reckitt Benckiser 5,976.000  15:51 -2.42 6,172.000 -3.18 6,320.000 -148.000 -2.34   0.55 
real-time RS chart chart L add note Unilever Plc 3,969.000  16:11 -2.73 4,100.000 -3.20 3,636.000 464.000 12.76   8.49 
real-time RS chart chart add note NatWest 225.900  15:45 2.17 233.700 -3.34 204.100 29.600 14.50   2.52 
real-time RS chart chart add note Rentokil Initial 477.500  15:48 0.76 494.100 -3.36 517.200 -23.100 -4.47   -7.53 
real-time RS chart chart S add note Severn Trent 2,355.000  16:18 0.73 2,444.000 -3.64 2,958.000 -514.000 -17.38   -14.89 
real-time RS chart chart S add note Rolls-Royce 69.590  16:11 1.95 72.670 -4.24 78.500 -5.830 -7.43   -27.62 
real-time RS chart chart add note ITV 57.280  16:11 3.73 59.960 -4.47 67.920 -7.960 -11.72   -29.09 
real-time RS chart chart add note Howdens Joinery 505.200  15:45 5.05 529.000 -4.50 662.600 -133.600 -20.16   -28.79 
real-time RS chart chart L add note Prudential 893.800  16:11 3.64 940.200 -4.94 881.000 59.200 6.72   -16.12 
real-time RS chart chart S add note Tesco 206.800  16:11 3.25 217.600 -4.96 275.500 -57.900 -21.02   -19.70 
real-time RS chart chart S add note BT Group 121.350  16:11 -0.12 127.700 -4.97 173.550 -45.850 -26.42   -24.98 
real-time RS chart chart add note BAT 3,226.500  16:22 -1.32 3,400.000 -5.10 3,302.000 98.000 2.97   10.09 
real-time RS chart chart S add note Vodafone 101.120  15:45 -0.71 106.660 -5.19 118.720 -12.060 -10.16   -11.49 
real-time RS chart chart S add note Intermediate Capital 982.800  16:11 3.11 1,041.000 -5.59 1,338.500 -297.500 -22.23   -37.85 
real-time RS chart chart add note United Utilities 888.800  16:11 0.61 942.200 -5.67 1,078.000 -135.800 -12.60   -11.81 
real-time RS chart chart L add note Admiral Group 1,914.500  16:11 -0.88 2,030.000 -5.69 2,300.000 -270.000 -11.74   -20.29 
  instrument freshest Δday 9/26/22 Δwk 5/09/22  prc diff Δ20   ∅-RS
real-time RS chart chart S add note National Grid 931.000  15:48 -0.68 988.200 -5.79 1,179.000 -190.800 -16.18   -7.91 
real-time RS chart chart add note Kingfisher 220.400  16:11 2.27 234.000 -5.81 242.000 -8.000 -3.31   -17.30 
real-time RS chart chart S add note Royal Mail 184.450  15:35 0.68 195.850 -5.82 322.400 -126.550 -39.25   -44.32 
real-time RS chart chart add note Whitbread 2,302.000  16:11 0.74 2,450.000 -6.04 2,561.000 -111.000 -4.33   -13.41 
real-time RS chart chart L add note Ferguson 9,404.000  16:11 -1.47 10,010.000 -6.05 9,110.000 900.000 9.88   -5.09 
real-time RS chart chart S add note Schroders 389.300  16:11 0.36 414.800 -6.15 467.840 -53.040 -11.34   -21.37 
real-time RS chart chart add note Aviva 388.200  16:11 2.70 414.900 -6.44 402.100 12.800 3.18   0.04 
real-time RS chart chart add note Int Cons Airlines 94.670  15:45 101.260 -6.51 127.440 -26.180 -20.54   -24.91 
real-time RS chart chart add note HSBC 467.300  15:50 0.06 501.600 -6.84 492.700 8.900 1.81   2.18 
real-time RS chart chart add note Airtel Africa 129.200  16:11 0.47 138.700 -6.85 144.100 -5.400 -3.75   2.75 
real-time RS chart chart L add note Lloyds Bank 41.390  16:11 1.66 44.710 -7.43 42.345 2.365 5.59   -3.75 
real-time RS chart chart S add note Phoenix 526.800  16:11 2.89 570.200 -7.61 571.200 -1.000 -0.18   -10.13 
real-time RS chart chart S add note Taylor Wimpey 88.300  16:11 3.78 95.840 -7.87 120.250 -24.410 -20.30   -29.67 
real-time RS chart chart S add note SSE 1,527.500  16:11 0.93 1,671.000 -8.59 1,804.500 -133.500 -7.40   -0.89 
real-time RS chart chart add note J Sainsbury 174.300  16:11 1.16 191.450 -8.96 233.000 -41.550 -17.83   -23.12 
real-time RS chart chart add note Barclays 144.300  16:11 -0.25 160.820 -10.27 145.980 14.840 10.17   -6.48 
real-time RS chart chart add note Legal & General 216.500  16:11 1.88 242.300 -10.65 235.200 7.100 3.02   -10.12 
real-time RS chart chart add note Auto Trader 515.000  16:11 4.02 576.600 -10.68 560.400 16.200 2.89   -8.71 
real-time RS chart chart S add note M&G 166.550  16:11 4.13 186.650 -10.77 206.000 -19.350 -9.39   -8.98 
real-time RS chart chart S add note Next 4,801.000  16:11 2.72 5,394.000 -10.99 5,904.000 -510.000 -8.64   -20.56 
real-time RS chart chart S add note Barratt Developments 342.200  16:18 5.81 385.200 -11.16 459.100 -73.900 -16.10   -30.01 
real-time RS chart chart add note Rightmove 482.200  16:51 3.34 549.200 -12.20 540.000 9.200 1.70   -14.97 
real-time RS chart chart S add note Ocado 472.500  16:18 0.68 556.200 -15.05 783.400 -227.200 -29.00   -49.76 
 FTSE - 97 out of 97 instruments rated - 9/26/22 / 5/09/22 - 32 did rise, Market-Ratio(20) = 32.99 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 20 - B/S = 39/39
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions FTSE 100 Index * S20 - 39 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  Entain 100  3,110   3.215  3.160 3.271  0.056 2  10,174 57  
7/03/06 7/17/06 14    - cash -
  7/17/06   9/04/06 49  RT RS QC  Entain 100  3,374   3.015  3.140 2.890  -0.125 -4  9,752 -27  
9/04/06 9/11/06 7    - cash -
  9/11/06   9/18/06 7  RT RS QC  Ashtead 100  7,473   1.305  1.455 1.155  -0.150 -11  8,631 -100  
9/18/06 8/13/07 329    - cash -
  8/13/07  10/01/07 49  RT RS QC  Segro 100  802   10.760  9.175 12.618  1.858 17  10,122 228  
  10/01/07  10/08/07 7  RT RS QC  Taylor Wimpey 100  4,835   2.093  2.182 2.004  -0.089 -4  9,690 -90  
  10/08/07  10/15/07 7  RT RS QC  Segro 100  1,060   9.138  9.231 9.046  -0.092 -1  9,592 -41  
  10/15/07  10/29/07 14  RT RS QC  Barratt Developments 100  2,176   4.407  4.138 4.693  0.286 6  10,215 416  
10/29/07 11/05/07 7    - cash -
  11/05/07  12/24/07 49  RT RS QC  Barratt Developments 100  2,579   3.961  2.925 5.364  1.403 35  13,834 857  
12/24/07 1/14/08 21    - cash -
  1/14/08   3/17/08 63  RT RS QC  Barratt Developments 100  5,860   2.361  2.387 2.334  -0.026 -1  13,680 -6  
  3/17/08   3/24/08 7  RT RS QC  Rentokil Initial 100  19,106   0.716  0.855 0.577  -0.139 -19  11,024 -100  
  3/24/08   4/07/08 14  RT RS QC  Smurfit Kappa 100  1,489   7.400  8.230 6.570  -0.830 -11  9,789 -96  
4/07/08 4/14/08 7    - cash -
  4/14/08   4/28/08 14  RT RS QC  Ashtead 100  16,661   0.588  0.620 0.555  -0.033 -6  9,247 -77  
  4/28/08   6/09/08 42  RT RS QC  Barratt Developments 100  4,956   1.866  0.792 4.396  2.530 136  21,785 171,512  
6/09/08 6/16/08 7    - cash -
  6/16/08   7/28/08 42  RT RS QC  Barratt Developments 100  34,074   0.639  0.692 0.587  -0.052 -8  19,999 -52  
  7/28/08   9/01/08 35  RT RS QC  Taylor Wimpey 100  60,917   0.328  0.425 0.232  -0.097 -29  14,102 -97  
9/01/08 9/08/08 7    - cash -
  9/08/08  10/13/08 35  RT RS QC  Howdens Joinery 100  44,416   0.318  0.215 0.469  0.151 48  20,827 5,734  
  10/13/08  12/22/08 70  RT RS QC  Taylor Wimpey 100  154,583   0.135  0.114 0.159  0.025 18  24,641 140  
  12/22/08   3/02/09 70  RT RS QC  NatWest 100  5,951   4.140  2.260 7.584  3.444 83  45,135 2,249  
  3/02/09   3/16/09 14  RT RS QC  Intermediate Capital 100  36,463   1.238  1.404 1.072  -0.166 -13  39,093 -98  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  Lloyds Bank 100  63,565   0.615  0.648 0.582  -0.033 -5  36,995 -94  
  3/30/09   4/06/09 7  RT RS QC  Intermediate Capital 100  23,968   1.544  1.973 1.114  -0.429 -28  26,705 -100  
4/06/09 5/24/10 413    - cash -
  5/24/10   5/31/10 7  RT RS QC  Aviva 100  8,695   3.071  3.286 2.856  -0.215 -7  24,836 -98  
5/31/10 8/16/10 77    - cash -
  8/16/10   9/06/10 21  RT RS QC  Entain 100  26,705   0.930  0.925 0.935  0.005 1  24,969 10  
9/06/10 8/08/11 336    - cash -
  8/08/11   9/12/11 35  RT RS QC  Lloyds Bank 100  76,103   0.328  0.306 0.352  0.024 7  26,811 110  
  9/12/11   9/26/11 14  RT RS QC  NatWest 100  12,908   2.077  2.357 1.797  -0.280 -13  23,197 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  9/26/11  11/21/11 56  RT RS QC  Ocado 100  25,491   0.910  0.880 0.942  0.032 3  24,002 25  
  11/21/11  12/05/11 14  RT RS QC  Lloyds Bank 100  102,486   0.234  0.270 0.198  -0.036 -15  20,333 -99  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/26/11 14  RT RS QC  Ocado 100  25,416   0.800  0.546 1.172  0.372 47  29,793 > 999,999  
12/26/11 7/07/14 924    - cash -
  7/07/14   7/14/14 7  RT RS QC  Coca-Cola HBC 100  2,258   13.190  13.710 12.670  -0.520 -4  28,619 -88  
  7/14/14   7/28/14 14  RT RS QC  Barclays 100  13,654   2.096  2.182 2.011  -0.086 -4  27,452 -66  
  7/28/14   8/11/14 14  RT RS QC  Kingfisher 100  9,280   2.958  2.990 2.926  -0.032 -1  27,155 -25  
8/11/14 9/29/14 49    - cash -
  9/29/14  10/06/14 7  RT RS QC  Tesco 100  11,415   2.379  2.239 2.528  0.149 6  28,853 2,266  
10/06/14 10/13/14 7    - cash -
  10/13/14  11/03/14 21  RT RS QC  Ocado 100  12,938   2.230  2.743 1.717  -0.513 -23  22,216 -99  
11/03/14 8/24/15 294    - cash -
  8/24/15  10/26/15 63  RT RS QC  Glencore 100  16,110   1.379  1.160 1.640  0.261 19  26,422 173  
10/26/15 11/09/15 14    - cash -
  11/09/15  11/16/15 7  RT RS QC  Glencore 100  24,086   1.097  0.895 1.344  0.247 23  32,372 > 999,999  
11/16/15 12/21/15 35    - cash -
  12/21/15  12/28/15 7  RT RS QC  Anglo American 100  11,540   2.805  3.281 2.330  -0.476 -17  26,884 -100  
12/28/15 2/08/16 42    - cash -
  2/08/16   2/15/16 7  RT RS QC  Standard Chartered 100  6,296   4.270  4.531 4.010  -0.261 -6  25,244 -96  
2/15/16 3/05/18 749    - cash -
  3/05/18   3/12/18 7  RT RS QC  Hikma 100  2,875   8.780  8.800 8.760  -0.020 0  25,187 -11  
3/12/18 3/19/18 7    - cash -
  3/19/18   4/09/18 21  RT RS QC  Imperial Brands 100  1,043   24.140  25.370 22.910  -1.230 -5  23,904 -60  
4/09/18 10/08/18 182    - cash -
  10/08/18  10/15/18 7  RT RS QC  Fresnillo 100  3,072   7.780  9.122 6.438  -1.342 -17  19,781 -100  
  10/15/18  10/22/18 7  RT RS QC  Royal Mail 100  5,797   3.412  3.589 3.235  -0.177 -5  18,755 -94  
  10/22/18  11/05/18 14  RT RS QC  Standard Chartered 100  3,470   5.404  5.728 5.080  -0.324 -6  17,631 -80  
  11/05/18  11/19/18 14  RT RS QC  WPP Group 100  1,972   8.938  8.564 9.328  0.390 4  18,401 205  
  11/19/18  11/26/18 7  RT RS QC  Royal Mail 100  5,960   3.087  3.329 2.845  -0.242 -8  16,958 -99  
  11/26/18  12/03/18 7  RT RS QC  BAT 100  624   27.170  27.830 26.510  -0.660 -2  16,546 -72  
  12/03/18   1/28/19 56  RT RS QC  Royal Mail 100  5,246   3.154  3.007 3.308  0.154 5  17,355 36  
  1/28/19   2/04/19 7  RT RS QC  BAT 100  730   23.750  26.805 20.695  -3.055 -13  15,125 -100  
  2/04/19   2/11/19 7  RT RS QC  Royal Mail 100  5,373   2.815  2.792 2.838  0.023 1  15,250 53  
2/11/19 3/02/20 385    - cash -
  3/02/20   3/09/20 7  RT RS QC  BT Group 100  10,911   1.398  1.201 1.626  0.228 16  17,740 265,950  
  3/09/20   3/23/20 14  RT RS QC  Shell 100  1,346   13.178  11.274 15.404  2.226 17  20,735 5,747  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  3/23/20   4/06/20 14  RT RS QC  Int Cons Airlines 100  10,259   2.021  2.264 1.778  -0.243 -12  18,242 -96  
  4/06/20   7/20/20 105  RT RS QC  Rolls-Royce 100  6,127   2.977  2.648 3.347  0.370 12  20,509 50  
7/20/20 1/24/22 553    - cash -
  1/24/22   1/31/22 7  RT RS QC  Ocado 100  1,509   13.585  15.040 12.130  -1.455 -11  18,313 -100  
1/31/22 3/07/22 35    - cash -
  3/07/22   3/14/22 7  RT RS QC  Coca-Cola HBC 100  1,237   14.800  16.380 13.220  -1.580 -11  16,359 -100  
3/14/22 3/28/22 14    - cash -
  3/28/22   4/04/22 7  RT RS QC  Ocado 100  1,501   10.895  12.120 9.670  -1.225 -11  14,520 -100  
  4/04/22   4/25/22 21  RT RS QC  Coca-Cola HBC 100  917   15.825  16.385 15.265  -0.560 -4  14,006 -47  
  4/25/22   5/02/22 7  RT RS QC  Ocado 100  1,351   10.360  9.240 11.616  1.256 12  15,703 38,889  
5/02/22 5/09/22 7    - cash -
  5/09/22   6/20/22 42  RT RS QC  Ocado 100  2,004   7.834  8.776 6.892  -0.942 -12  13,815 -67  
  6/20/22   6/27/22 7  RT RS QC  JD Sports Fashion 100  12,990   1.064  1.187 0.940  -0.124 -12  12,211 -100  
  6/27/22   7/25/22 28  RT RS QC  Ocado 100  1,419   8.600  7.596 9.737  1.137 13  13,824 404  
7/25/22 8/08/22 14    - cash -
  8/08/22   8/15/22 7  RT RS QC  Ocado 100  1,551   8.912  9.448 8.376  -0.536 -6  12,993 -96  
8/15/22 8/22/22 7    - cash -
  8/22/22   9/12/22 21  RT RS QC  Ocado 100  1,544   8.410  7.952 8.894  0.484 6  13,741 165  
9/12/22 9/19/22 7    - cash -
  9/19/22   9/30/22 11  RT RS QC  Ocado 100  2,047   6.710  4.725 9.529  2.819 42  19,511 > 999,999  
accum 6/19/06 9/30/221383 days out of 6115 invested (23%) 95 19,511 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Barratt Developmentsshort 10/15/07 10/29/07144.414.144.690.29 6.50 
  11/05/07 12/24/07493.962.925.361.40 35.43 
   1/14/08  3/17/08632.362.392.33-0.03 -1.11 
   4/28/08  6/09/08421.870.794.402.53 135.61 
   6/16/08  7/28/08420.640.690.59-0.05 -8.20208.47 
 NatWest 12/22/08  3/02/09704.142.267.583.44 83.19 
   9/12/11  9/26/11142.082.361.80-0.28 -13.4858.49 
 Howdens Joinery  9/08/08 10/13/08350.320.220.470.15 47.6947.69 
 Ocado  9/26/11 11/21/11560.910.880.940.03 3.47 
  12/12/11 12/26/11140.800.551.170.37 46.53 
  10/13/14 11/03/14212.232.741.72-0.51 -23.00 
   1/24/22  1/31/22713.5915.0412.13-1.46 -10.71 
   3/28/22  4/04/22710.9012.129.67-1.23 -11.24 
   4/25/22  5/02/22710.369.2411.621.26 12.12 
   5/09/22  6/20/22427.838.786.89-0.94 -12.02 
   6/27/22  7/25/22288.607.609.741.14 13.22 
   8/08/22  8/15/2278.919.458.38-0.54 -6.01 
   8/22/22  9/12/22218.417.958.890.48 5.76 
   9/19/22  9/30/22116.714.739.532.82 42.0145.84 
 Glencore  8/24/15 10/26/15631.381.161.640.26 18.93 
  11/09/15 11/16/1571.100.901.340.25 22.5245.71 
 Shell  3/09/20  3/23/201413.1811.2715.402.23 16.8916.89 
 BT Group  3/02/20  3/09/2071.401.201.630.23 16.3316.33 
 Segro  8/13/07 10/01/074910.769.1812.621.86 17.27 
  10/08/07 10/15/0779.149.239.05-0.09 -1.0116.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rolls-Royce  4/06/20  7/20/201052.982.653.350.37 12.4312.43 
 Tesco  9/29/14 10/06/1472.382.242.530.15 6.266.26 
 WPP Group 11/05/18 11/19/18148.948.569.330.39 4.374.37 
 Hikma  3/05/18  3/12/1878.788.808.76-0.02 -0.23-0.23 
 Kingfisher  7/28/14  8/11/14142.962.992.93-0.03 -1.08-1.08 
 Entain  6/19/06  7/03/06143.223.163.270.06 1.74 
   7/17/06  9/04/06493.023.142.89-0.13 -4.15 
   8/16/10  9/06/10210.930.930.940.01 0.54-1.95 
 Barclays  7/14/14  7/28/14142.102.182.01-0.09 -4.08-4.08 
 Imperial Brands  3/19/18  4/09/182124.1425.3722.91-1.23 -5.10-5.10 
 Aviva  5/24/10  5/31/1073.073.292.86-0.22 -7.00-7.00 
 Royal Mail 10/15/18 10/22/1873.413.593.24-0.18 -5.19 
  11/19/18 11/26/1873.093.332.85-0.24 -7.84 
  12/03/18  1/28/19563.153.013.310.15 4.89 
   2/04/19  2/11/1972.822.792.840.02 0.82-7.59 
 Smurfit Kappa  3/24/08  4/07/08147.408.236.57-0.83 -11.22-11.22 
 JD Sports Fashion  6/20/22  6/27/2271.061.190.94-0.12 -11.61-11.61 
 Standard Chartered  2/08/16  2/15/1674.274.534.01-0.26 -6.10 
  10/22/18 11/05/18145.405.735.08-0.32 -6.00-11.73 
 Int Cons Airlines  3/23/20  4/06/20142.022.261.78-0.24 -12.02-12.02 
 Lloyds Bank  3/23/09  3/30/0970.620.650.58-0.03 -5.37 
   8/08/11  9/12/11350.330.310.350.02 7.38 
  11/21/11 12/05/11140.230.270.20-0.04 -15.29-13.92 
 BAT 11/26/18 12/03/18727.1727.8326.51-0.66 -2.43 
   1/28/19  2/04/19723.7526.8120.70-3.06 -12.86-14.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ashtead  9/11/06  9/18/0671.311.461.16-0.15 -11.49 
   4/14/08  4/28/08140.590.620.56-0.03 -5.53-16.39 
 Anglo American 12/21/15 12/28/1572.813.282.33-0.48 -16.95-16.95 
 Coca-Cola HBC  7/07/14  7/14/14713.1913.7112.67-0.52 -3.94 
   3/07/22  3/14/22714.8016.3813.22-1.58 -10.68 
   4/04/22  4/25/222115.8316.3915.27-0.56 -3.54-17.23 
 Fresnillo 10/08/18 10/15/1877.789.126.44-1.34 -17.25-17.25 
 Rentokil Initial  3/17/08  3/24/0870.720.860.58-0.14 -19.41-19.41 
 Taylor Wimpey 10/01/07 10/08/0772.092.182.00-0.09 -4.26 
   7/28/08  9/01/08350.330.430.23-0.10 -29.48 
  10/13/08 12/22/08700.130.110.160.02 18.31-20.13 
 Intermediate Capital  3/02/09  3/16/09141.241.401.07-0.17 -13.39 
   3/30/09  4/06/0971.541.971.11-0.43 -27.81-37.48 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow