Share-o-matic - Assessment FTSE (FTSE 100 Index)

Assessment - FTSE 100 Index in Swiss Franc - 5/10/21 - RS = 24

		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ24	∅-RS
	L	FTSE	8,915.502	Thu	0.82	9,067.029	-1.67	7,701.368	1,365.661	17.73	18.48
	L	Evraz	867.541	Thu	-0.15	888.670	-2.38	469.705	418.965	89.20	91.28
	L	Glencore	423.970	Thu	1.59	421.615	0.56	242.793	178.823	73.65	71.96
		Entain	1,957.568	Thu	-1.69	2,063.211	-5.12	1,180.647	882.564	74.75	69.19
	L	Anglo American	4,328.797	Thu	0.19	4,338.343	-0.22	2,661.623	1,676.720	63.00	66.17
		Antofagasta	2,368.047	Thu	-0.51	2,397.321	-1.22	1,387.959	1,009.362	72.72	66.05
		Ashtead	6,110.719	Thu	1.48	6,125.993	-0.25	3,911.577	2,214.416	56.61	62.71
	L	Lloyds Bank	60.191	Thu	1.32	60.904	-1.17	45.232	15.672	34.65	53.50
		Barclays	230.963	Thu	0.81	236.054	-2.16	170.470	65.583	38.47	52.85
		NatWest	241.323	Thu	-0.73	250.805	-3.78	192.235	58.570	30.47	52.11
	L	BT Group	215.167	Thu	0.36	217.458	-1.05	146.213	71.245	48.73	49.25
	L	Kingfisher	463.554	Thu	0.19	471.318	-1.65	338.995	132.323	39.03	48.24
		Intermediate Capital	2,523.965	Thu	-1.15	2,646.154	-4.62	2,075.555	570.599	27.49	47.05
	L	Pearson	1,088.245	Thu	2.22	1,071.953	1.52	761.645	310.308	40.74	44.67
	L	Burberry Group	2,677.974	Thu	0.67	2,787.435	-3.93	2,023.271	764.164	37.77	41.12
	L	Aviva	513.575	Thu	0.75	525.921	-2.35	394.684	131.238	33.25	39.90
		Next	10,027.129	Thu	-0.68	10,589.707	-5.31	8,117.403	2,472.303	30.46	39.54
		Barratt Developments	958.674	Thu	-0.08	994.312	-3.58	788.881	205.431	26.04	39.48
		Rio Tinto	8,368.668	Thu	0.52	8,474.311	-1.25	5,916.609	2,557.702	43.23	38.76
	L	St. James´s Place	1,710.009	Thu	0.75	1,760.921	-2.89	1,318.045	442.876	33.60	38.52
		RSA Insurance	870.342	Thu		870.596	-0.03	821.954	48.642	5.92	37.51
		BHP	2,984.083	Thu	0.64	3,023.539	-1.30	2,045.887	977.652	47.79	37.23
		Johnson Matthey	4,122.603	Thu	0.43	4,123.876	-0.03	2,729.714	1,394.162	51.07	36.84
	L	British Land	665.930	Thu	-1.21	693.422	-3.96	576.584	116.838	20.26	36.64
	L	DS Smith	527.703	Thu	-0.55	546.032	-3.36	393.225	152.807	38.86	36.03
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ24	∅-RS
	L	Int Cons Airlines	246.465	Thu	-0.35	267.097	-7.72	202.449	64.649	31.93	34.66
	L	M&G	280.016	Thu	1.95	282.053	-0.72	237.284	44.768	18.87	32.97
	L	Prudential	1,941.022	Thu	0.36	2,018.026	-3.82	1,538.124	479.903	31.20	32.72
		Taylor Wimpey	222.613	Thu	-1.19	230.441	-3.40	203.057	27.384	13.49	32.28
		Smurfit Kappa	4,734.821	Thu	-0.43	4,868.465	-2.75	3,876.315	992.149	25.60	31.63
		Legal & General	358.548	Thu	0.50	367.076	-2.32	316.258	50.818	16.07	30.19
		Melrose	201.739	Thu	1.60	211.921	-4.80	195.579	16.343	8.36	30.05
	L	Compass Group	1,921.930	Thu	-1.21	2,037.118	-5.65	1,633.573	403.546	24.70	29.73
		JD Sports Fashion	1,110.901	Thu	-0.84	1,165.886	-4.72	988.290	177.596	17.97	29.16
	L	Land Securities	915.399	Thu	-0.88	955.365	-4.18	838.977	116.388	13.87	28.57
		3i Group	1,524.816	Thu	0.25	1,570.000	-2.88	1,324.124	245.876	18.57	28.27
		J Sainsbury	330.037	Thu	2.13	325.964	1.25	261.420	64.544	24.69	27.99
		Ferguson	11,709.772	Thu	0.52	12,012.699	-2.52	9,972.879	2,039.819	20.45	27.98
	L	CRH (L)	4,510.808	Thu	0.08	4,618.996	-2.34	3,585.713	1,033.282	28.82	27.43
	L	Persimmon	3,935.502	Thu	-0.35	4,048.781	-2.80	3,498.168	550.613	15.74	27.29
	L	HSBC	564.996	Thu	0.89	578.361	-2.31	466.909	111.452	23.87	27.29
		B&M	706.405	Thu	-1.10	732.624	-3.58	589.594	143.031	24.26	26.72
	L	Standard Chartered	648.110	Thu	0.24	663.639	-2.34	537.310	126.329	23.51	26.25
	L	Coca-Cola HBC	3,211.278	Thu	1.61	3,268.554	-1.75	2,700.532	568.022	21.03	25.83
		Mondi	2,426.596	Thu	1.09	2,494.691	-2.73	2,017.192	477.499	23.67	25.89
		Informa	695.459	Thu	-0.83	723.460	-3.87	685.043	38.418	5.61	24.88
		Whitbread	3,890.954	Thu	0.20	4,057.691	-4.11	3,650.157	407.534	11.16	23.29
	L	Vodafone	178.370	Thu	0.89	181.272	-1.60	149.776	31.497	21.03	21.89
		Schroders	4,471.351	Thu	0.11	4,579.539	-2.36	3,706.088	873.451	23.57	21.34
	L	Diageo	4,198.335	Thu	3.40	4,155.696	1.03	3,548.628	607.068	17.11	21.02
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ24	∅-RS
		Ass Brit Foods	2,901.987	Thu	-0.44	3,015.266	-3.76	2,454.919	560.348	22.83	21.09
	L	BP	401.314	Thu	3.51	401.823	-0.13	308.172	93.651	30.39	20.78
		InterContinental Hot	6,124.720	Thu	-0.35	6,338.550	-3.37	5,553.053	785.498	14.15	19.95
		Scottish Mortgage	1,371.443	Thu	-0.69	1,450.357	-5.44	1,294.942	155.415	12.00	19.25
		Royal Dutch Shell A	1,798.468	Thu	3.32	1,809.414	-0.60	1,579.465	229.950	14.56	18.84
		Royal Dutch Shell B	1,723.118	Thu	3.04	1,736.356	-0.76	1,523.290	213.066	13.99	18.67
	L	Imperial Brands	2,036.482	Thu	1.85	2,053.665	-0.84	1,797.112	256.553	14.28	18.06
		Croda	8,260.480	Thu	-0.79	8,527.769	-3.13	7,465.677	1,062.092	14.23	17.12
	L	Hargreaves Lansdown	2,255.404	Thu	2.07	2,255.404		1,799.544	455.860	25.33	16.81
	L	Berkeley	5,968.165	Thu	-0.45	6,232.908	-4.25	5,854.598	378.310	6.46	16.52
		Segro	1,263.892	Thu	0.36	1,296.348	-2.50	1,090.670	205.678	18.86	15.35
		Smiths Group	1,953.750	Thu		2,024.390	-3.49	1,882.226	142.165	7.55	15.39
		Admiral Group	3,660.577	Thu	-1.27	3,790.402	-3.43	3,496.952	293.450	8.39	15.41
	L	United Utilities	1,232.835	Thu	0.41	1,257.528	-1.96	1,116.690	140.838	12.61	14.87
		SSE	1,842.380	Thu	0.91	1,881.837	-2.10	1,654.851	226.986	13.72	14.37
		Halma	3,120.909	Thu	-1.09	3,259.644	-4.26	2,767.407	492.237	17.79	14.23
		Flutter	16,240.944	Thu	-4.46	17,870.130	-9.12	15,253.569	2,616.561	17.15	14.21
		Spirax-Sarco	14,993.599	Thu	1.95	15,019.055	-0.17	14,001.183	1,017.872	7.27	13.58
		Phoenix	922.272	Thu	1.43	931.691	-1.01	953.515	-21.825	-2.29	11.07
	L	Intertek	7,392.430	Thu	-0.92	7,616.443	-2.94	7,382.995	233.448	3.16	10.27
	L	National Grid	1,170.595	Thu	0.59	1,183.705	-1.11	1,117.420	66.286	5.93	9.87
	L	RELX	2,312.044	Thu	0.19	2,383.320	-2.99	2,143.646	239.674	11.18	9.94
	L	Severn Trent	3,133.637	Thu	0.41	3,179.458	-1.44	2,966.816	212.642	7.17	9.53
		Standard Life Aberdn	336.911	Thu	-0.56	351.930	-4.27	327.444	24.485	7.48	9.32
	L	BAE Systems	649.129	Thu	1.27	653.202	-0.62	637.379	15.823	2.48	8.95
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ24	∅-RS
	L	Pennon Group	1,306.531	Thu	0.49	1,333.896	-2.05	1,220.772	113.124	9.27	8.19
	L	BAT	3,586.118	Thu	1.84	3,595.664	-0.27	3,295.719	299.944	9.10	7.61
		Smith and Nephew	1,920.021	Thu	-1.18	1,966.478	-2.36	1,743.612	222.866	12.78	6.99
		Morrisons	234.577	Thu	1.07	232.986	0.68	221.721	11.265	5.08	6.53
		DCC	7,672.446	Thu	1.14	7,799.726	-1.63	6,755.586	1,044.140	15.46	6.01
		Bunzl	2,901.987	Thu	0.44	2,947.808	-1.55	2,906.021	41.787	1.44	5.72
	S	Auto Trader	691.895	Thu	-0.15	712.005	-2.82	671.181	40.824	6.08	4.92
	L	Experian	3,332.194	Thu	-0.76	3,464.565	-3.82	3,479.929	-15.364	-0.44	4.26
		Unilever Plc	5,402.405	Thu	0.57	5,445.680	-0.79	5,418.087	27.593	0.51	3.07
	L	Sage Group	796.010	Thu	0.48	803.901	-0.98	704.740	99.161	14.07	2.39
		Polymetal	2,049.846	Thu	0.47	2,051.119	-0.06	1,939.374	111.746	5.76	2.12
	S	Rightmove	724.733	Thu	-0.14	748.662	-3.20	758.970	-10.308	-1.36	2.20
		Hikma	2,940.171	Thu	0.39	2,991.083	-1.70	3,161.361	-170.278	-5.39	1.80
		AstraZeneca	9,910.031	Thu	2.02	9,822.208	0.89	9,727.266	94.942	0.98	1.53
	L	GlaxoSmithKline	1,715.482	Thu	1.32	1,720.573	-0.30	1,660.931	59.642	3.59	-0.91
		Reckitt Benckiser	7,961.372	Thu	0.08	8,082.288	-1.50	7,964.199	118.089	1.48	-3.03
		Rentokil Initial	595.289	Thu	-0.70	605.344	-1.66	613.547	-8.203	-1.34	-3.13
	S	Avast	559.142	Thu	-0.72	579.634	-3.54	579.016	0.618	0.11	-5.33
	S	Fresnillo	1,141.448	Thu	-0.69	1,171.232	-2.54	1,319.260	-148.029	-11.22	-5.65
		HomeServe	1,308.440	Thu	-1.53	1,344.078	-2.65	1,371.544	-27.466	-2.00	-6.42
		Ocado	2,469.235	Thu	0.62	2,509.328	-1.60	2,728.498	-219.170	-8.03	-8.30
		Tesco	289.371	Thu	1.63	292.744	-1.15	358.389	-65.645	-18.32	-10.76
		Just Eat Takeaway	7,951.190	Thu	-8.32	8,749.236	-9.12	9,481.652	-732.416	-7.72	-11.18
	S	LSE Group	8,873.971	Thu	-1.53	9,006.342	-1.47	9,586.221	-579.879	-6.05	-11.88
		Aveva	3,954.594	Thu	-1.83	4,137.877	-4.43	5,155.451	-1,017.574	-19.74	-12.93
		⇓instrument	freshest		⇓ Δday	5/10/21	⇓ Δwk	11/23/20	prc diff	⇓ Δ24	∅-RS
	L	Rolls-Royce	133.466	Thu	0.50	139.601	-4.39	130.102	9.499	7.30	-20.32
FTSE - 100 out of 100 instruments rated - 5/10/21 / 11/23/20 - 88 did rise, Market-Ratio(24) in CHF = 88.00 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FTSE RS = 24 - B/S = 46/46

1/02/17	scale up chart	5/10/21

Transactions FTSE 100 Index in Swiss Franc * L24 - 46 ex 2 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	6/12/06	161		Segro	100	389	25.659	24.673	-0.986	-4	9,617	-8
6/12/06		7/03/06	21		- cash -
	7/03/06	7/17/06	14		LSE Group	100	402	23.903	23.539	-0.364	-2	9,470	-33
7/17/06		7/24/06	7		- cash -
	7/24/06	8/07/06	14		Segro	100	338	27.953	28.860	0.907	3	9,777	130
8/07/06		9/04/06	28		- cash -
	9/04/06	9/11/06	7		LSE Group	100	377	25.911	25.638	-0.273	-1	9,674	-42
9/11/06		10/02/06	21		- cash -
	10/02/06	11/27/06	56		Admiral Group	100	482	20.042	20.825	0.782	4	10,051	28
	11/27/06	5/21/07	175		Aveva	100	549	18.299	22.907	4.608	25	12,581	60
	5/21/07	6/25/07	35		JD Sports Fashion	100	17,587	0.715	0.596	-0.120	-17	10,477	-85
	6/25/07	7/23/07	28		Aveva	100	434	24.132	25.245	1.113	5	10,960	80
	7/23/07	7/30/07	7		Antofagasta	100	581	18.840	17.167	-1.673	-9	9,988	-99
7/30/07		9/01/08	399		- cash -
	9/01/08	9/08/08	7		Aveva	100	320	31.164	29.370	-1.794	-6	9,414	-95
9/08/08		4/06/09	210		- cash -
	4/06/09	4/20/09	14		Taylor Wimpey	100	19,972	0.471	0.592	0.121	26	11,830	38,505
4/20/09		4/27/09	7		- cash -
	4/27/09	6/22/09	56		Taylor Wimpey	100	21,550	0.549	0.584	0.035	6	12,589	50
6/22/09		6/29/09	7		- cash -
	6/29/09	10/19/09	112		Taylor Wimpey	100	21,149	0.595	0.725	0.129	22	15,328	90
	10/19/09	3/15/10	147		Smurfit Kappa	100	1,484	10.323	9.811	-0.512	-5	14,569	-12
	3/15/10	4/26/10	42		Mondi	100	1,956	7.445	7.661	0.216	3	14,991	28
	4/26/10	5/31/10	35		Ashtead	100	7,279	2.059	1.800	-0.259	-13	13,106	-75
	5/31/10	6/07/10	7		JD Sports Fashion	100	19,938	0.657	0.651	-0.006	-1	12,978	-40
	6/07/10	6/14/10	7		Rightmove	100	10,671	1.216	1.171	-0.045	-4	12,496	-86
	6/14/10	7/05/10	21		Fresnillo	100	705	17.718	15.362	-2.357	-13	10,834	-92
7/05/10		7/12/10	7		- cash -
	7/12/10	11/08/10	119		Croda	100	600	18.054	22.136	4.082	23	13,284	87
	11/08/10	1/17/11	70		Fresnillo	100	605	21.934	22.001	0.067	0	13,324	2
	1/17/11	2/14/11	28		DS Smith	100	5,724	2.328	2.270	-0.057	-2	12,996	-28
	2/14/11	5/23/11	98		Ashtead	100	4,505	2.884	2.476	-0.408	-14	11,157	-43
	5/23/11	8/01/11	70		Rightmove	100	7,298	1.529	1.551	0.022	1	11,321	8
8/01/11		1/23/12	175		- cash -
	1/23/12	5/21/12	119		Ashtead	100	3,381	3.348	3.184	-0.164	-5	10,767	-14
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/21/12	5/28/12	7		Flutter	100	144	74.377	76.955	2.578	3	11,138	491
	5/28/12	6/04/12	7		Entain	100	4,399	2.532	2.360	-0.171	-7	10,385	-97
	6/04/12	6/11/12	7		Flutter	100	135	76.707	76.846	0.139	0	10,404	10
	6/11/12	7/23/12	42		Ashtead	100	2,957	3.517	3.724	0.207	6	11,016	64
7/23/12		7/30/12	7		- cash -
	7/30/12	10/15/12	77		Ashtead	100	2,752	4.003	5.161	1.159	29	14,205	234
	10/15/12	12/03/12	49		Entain	100	4,054	3.504	3.470	-0.033	-1	14,070	-7
	12/03/12	4/29/13	147		Ashtead	100	2,459	5.722	8.703	2.981	52	21,400	183
	4/29/13	3/24/14	329		Ocado	100	8,772	2.439	6.323	3.884	159	55,467	188
	3/24/14	6/23/14	91		JD Sports Fashion	100	46,281	1.198	1.226	0.027	2	56,739	10
	6/23/14	7/07/14	14		Hikma	100	2,228	25.463	26.920	1.457	6	59,985	327
7/07/14		7/14/14	7		- cash -
	7/14/14	8/04/14	21		Hikma	100	2,270	26.421	26.706	0.285	1	60,632	21
8/04/14		8/25/14	21		- cash -
	8/25/14	9/08/14	14		Hikma	100	2,289	26.482	25.017	-1.465	-6	57,278	-77
	9/08/14	10/06/14	28		Ashtead	100	3,721	15.393	15.605	0.212	1	58,069	20
	10/06/14	10/13/14	7		Entain	100	7,539	7.702	7.265	-0.438	-6	54,769	-95
10/13/14		11/03/14	21		- cash -
	11/03/14	12/15/14	42		Evraz	100	28,134	1.947	1.814	-0.133	-7	51,027	-46
	12/15/14	12/29/14	14		Hikma	100	1,704	29.931	29.971	0.041	0	51,096	4
	12/29/14	5/25/15	147		Evraz	100	21,821	2.342	2.659	0.318	14	58,031	37
	5/25/15	6/01/15	7		Smurfit Kappa	100	1,395	41.592	39.104	-2.489	-6	54,558	-96
	6/01/15	7/06/15	35		Taylor Wimpey	100	20,480	2.664	2.813	0.149	6	57,605	76
	7/06/15	8/17/15	42		JD Sports Fashion	100	27,576	2.089	2.650	0.561	27	73,073	690
8/17/15		10/19/15	63		- cash -
	10/19/15	10/26/15	7		JD Sports Fashion	100	26,286	2.780	2.884	0.105	4	75,821	585
10/26/15		11/23/15	28		- cash -
	11/23/15	12/07/15	14		JD Sports Fashion	100	25,539	2.969	3.231	0.262	9	82,519	809
12/07/15		12/21/15	14		- cash -
	12/21/15	1/04/16	14		JD Sports Fashion	100	27,330	3.019	3.027	0.007	0	82,717	6
1/04/16		2/22/16	49		- cash -
	2/22/16	4/18/16	56		JD Sports Fashion	100	26,797	3.087	3.338	0.251	8	89,448	67
	4/18/16	5/09/16	21		Evraz	100	48,151	1.858	1.632	-0.226	-12	78,563	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/09/16	5/30/16	21		Fresnillo	100	5,403	14.539	15.034	0.496	3	81,241	79
	5/30/16	6/13/16	14		Polymetal	100	6,840	11.876	12.115	0.239	2	82,878	68
6/13/16		6/20/16	7		- cash -
	6/20/16	10/03/16	105		Fresnillo	100	4,799	17.270	22.887	5.618	33	109,837	166
	10/03/16	7/10/17	280		Melrose	100	50,496	2.175	2.952	0.777	36	149,051	49
	7/10/17	7/24/17	14		Int Cons Airlines	100	18,915	7.880	7.208	-0.672	-9	136,344	-90
	7/24/17	9/18/17	56		Antofagasta	100	12,493	10.913	12.378	1.465	13	154,649	127
	9/18/17	10/30/17	42		Evraz	100	40,191	3.848	3.836	-0.012	0	154,180	-3
	10/30/17	11/27/17	28		Intertek	100	2,194	70.262	68.381	-1.881	-3	150,054	-30
	11/27/17	12/25/17	28		Just Eat Takeaway	100	2,687	55.826	63.105	7.278	13	169,611	394
	12/25/17	1/01/18	7		Evraz	100	38,267	4.432	4.477	0.045	1	171,331	69
	1/01/18	1/08/18	7		Just Eat Takeaway	100	2,557	66.999	66.691	-0.308	0	170,543	-21
	1/08/18	2/12/18	35		Ocado	100	29,983	5.688	6.114	0.426	7	183,315	112
2/12/18		2/19/18	7		- cash -
	2/19/18	3/19/18	28		Ocado	100	28,862	6.351	7.636	1.284	20	220,387	1,003
3/19/18		4/23/18	35		- cash -
	4/23/18	10/08/18	168		Ocado	100	30,425	7.243	10.263	3.019	42	312,246	113
10/08/18		3/04/19	147		- cash -
	3/04/19	3/18/19	14		Ocado	100	22,638	13.793	13.793	0.000	0	312,246	0
3/18/19		3/25/19	7		- cash -
	3/25/19	5/20/19	56		Ocado	100	18,995	16.438	15.885	-0.553	-3	301,750	-20
	5/20/19	6/17/19	28		JD Sports Fashion	100	37,551	8.036	7.399	-0.636	-8	277,861	-66
	6/17/19	8/12/19	56		Aveva	100	5,746	48.353	45.354	-2.999	-6	260,627	-34
	8/12/19	10/07/19	56		LSE Group	100	3,335	78.145	91.298	13.153	17	304,492	176
10/07/19		10/28/19	21		- cash -
	10/28/19	1/06/20	70		JD Sports Fashion	100	30,722	9.911	10.406	0.495	5	319,712	29
	1/06/20	2/03/20	28		Avast	100	52,914	6.042	5.572	-0.470	-8	294,856	-65
	2/03/20	3/02/20	28		Pennon Group	100	20,902	14.106	13.576	-0.531	-4	283,759	-39
3/02/20		8/24/20	175		- cash -
	8/24/20	11/09/20	77		Fresnillo	100	19,558	14.508	13.294	-1.214	-8	260,010	-34
	11/09/20	1/04/21	56		Scottish Mortgage	100	19,991	13.006	14.588	1.582	12	291,640	111
	1/04/21	1/25/21	21		Entain	100	17,175	16.980	15.428	-1.552	-9	264,990	-81
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	1/25/21	2/22/21	28		Scottish Mortgage	100	16,715	15.853	15.976	0.123	1	267,046	11
	2/22/21	3/29/21	35		Antofagasta	100	11,328	23.573	21.361	-2.212	-9	241,983	-64
	3/29/21	5/10/21	42		Entain	100	12,397	19.519	20.632	1.113	6	255,784	62
	5/10/21	5/13/21	3		Evraz	100	28,782	8.887	8.675	-0.211	-2	249,703	-95
accum	1/02/06	5/13/21	4120	days out of 5611 invested (73%)						2,397		249,703	33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ocado	long	4/29/13	3/24/14	329	2.44	6.32	3.88	159.20
		1/08/18	2/12/18	35	5.69	6.11	0.43	7.49
		2/19/18	3/19/18	28	6.35	7.64	1.28	20.22
		4/23/18	10/08/18	168	7.24	10.26	3.02	41.68
		3/04/19	3/18/19	14	13.79	13.79	0.00	0.00
		3/25/19	5/20/19	56	16.44	15.89	-0.55	-3.36	358.63
Taylor Wimpey		4/06/09	4/20/09	14	0.47	0.59	0.12	25.66
		4/27/09	6/22/09	56	0.55	0.58	0.04	6.42
		6/29/09	10/19/09	112	0.60	0.72	0.13	21.75
		6/01/15	7/06/15	35	2.66	2.81	0.15	5.58	71.92
Ashtead		4/26/10	5/31/10	35	2.06	1.80	-0.26	-12.57
		2/14/11	5/23/11	98	2.88	2.48	-0.41	-14.15
		1/23/12	5/21/12	119	3.35	3.18	-0.16	-4.90
		6/11/12	7/23/12	42	3.52	3.72	0.21	5.89
		7/30/12	10/15/12	77	4.00	5.16	1.16	28.95
		12/03/12	4/29/13	147	5.72	8.70	2.98	52.10
		9/08/14	10/06/14	28	15.39	15.60	0.21	1.38	50.29
Melrose		10/03/16	7/10/17	280	2.18	2.95	0.78	35.70	35.70
JD Sports Fashion		5/21/07	6/25/07	35	0.72	0.60	-0.12	-16.72
		5/31/10	6/07/10	7	0.66	0.65	-0.01	-0.98
		3/24/14	6/23/14	91	1.20	1.23	0.03	2.29
		7/06/15	8/17/15	42	2.09	2.65	0.56	26.85
		10/19/15	10/26/15	7	2.78	2.88	0.10	3.76
		11/23/15	12/07/15	14	2.97	3.23	0.26	8.83
		12/21/15	1/04/16	14	3.02	3.03	0.01	0.24
		2/22/16	4/18/16	56	3.09	3.34	0.25	8.14
		5/20/19	6/17/19	28	8.04	7.40	-0.64	-7.92
		10/28/19	1/06/20	70	9.91	10.41	0.50	5.00	26.64
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Croda		7/12/10	11/08/10	119	18.05	22.14	4.08	22.61	22.61
Aveva		11/27/06	5/21/07	175	18.30	22.91	4.61	25.18
		6/25/07	7/23/07	28	24.13	25.24	1.11	4.61
		9/01/08	9/08/08	7	31.16	29.37	-1.79	-5.76
		6/17/19	8/12/19	56	48.35	45.35	-3.00	-6.20	15.76
LSE Group		7/03/06	7/17/06	14	23.90	23.54	-0.36	-1.52
		9/04/06	9/11/06	7	25.91	25.64	-0.27	-1.05
		8/12/19	10/07/19	56	78.15	91.30	13.15	16.83	13.84
Scottish Mortgage		11/09/20	1/04/21	56	13.01	14.59	1.58	12.16
		1/25/21	2/22/21	28	15.85	15.98	0.12	0.78	13.03
Just Eat Takeaway		11/27/17	12/25/17	28	55.83	63.10	7.28	13.04
		1/01/18	1/08/18	7	67.00	66.69	-0.31	-0.46	12.52
Fresnillo		6/14/10	7/05/10	21	17.72	15.36	-2.36	-13.30
		11/08/10	1/17/11	70	21.93	22.00	0.07	0.31
		5/09/16	5/30/16	21	14.54	15.03	0.50	3.41
		6/20/16	10/03/16	105	17.27	22.89	5.62	32.53
		8/24/20	11/09/20	77	14.51	13.29	-1.21	-8.37	9.21
Admiral Group		10/02/06	11/27/06	56	20.04	20.82	0.78	3.90	3.90
Flutter		5/21/12	5/28/12	7	74.38	76.95	2.58	3.47
		6/04/12	6/11/12	7	76.71	76.85	0.14	0.18	3.65
Mondi		3/15/10	4/26/10	42	7.45	7.66	0.22	2.90	2.90
Polymetal		5/30/16	6/13/16	14	11.88	12.12	0.24	2.02	2.02
Hikma		6/23/14	7/07/14	14	25.46	26.92	1.46	5.72
		7/14/14	8/04/14	21	26.42	26.71	0.29	1.08
		8/25/14	9/08/14	14	26.48	25.02	-1.47	-5.53
		12/15/14	12/29/14	14	29.93	29.97	0.04	0.14	1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Segro		1/02/06	6/12/06	161	25.66	24.67	-0.99	-3.84
		7/24/06	8/07/06	14	27.95	28.86	0.91	3.25	-0.72
Rightmove		6/07/10	6/14/10	7	1.22	1.17	-0.05	-3.71
		5/23/11	8/01/11	70	1.53	1.55	0.02	1.47	-2.30
DS Smith		1/17/11	2/14/11	28	2.33	2.27	-0.06	-2.46	-2.46
Intertek		10/30/17	11/27/17	28	70.26	68.38	-1.88	-2.68	-2.68
Pennon Group		2/03/20	3/02/20	28	14.11	13.58	-0.53	-3.76	-3.76
Antofagasta		7/23/07	7/30/07	7	18.84	17.17	-1.67	-8.88
		7/24/17	9/18/17	56	10.91	12.38	1.47	13.43
		2/22/21	3/29/21	35	23.57	21.36	-2.21	-9.39	-6.34
Avast		1/06/20	2/03/20	28	6.04	5.57	-0.47	-7.77	-7.77
Int Cons Airlines		7/10/17	7/24/17	14	7.88	7.21	-0.67	-8.53	-8.53
Evraz		11/03/14	12/15/14	42	1.95	1.81	-0.13	-6.83
		12/29/14	5/25/15	147	2.34	2.66	0.32	13.57
		4/18/16	5/09/16	21	1.86	1.63	-0.23	-12.17
		9/18/17	10/30/17	42	3.85	3.84	-0.01	-0.30
		12/25/17	1/01/18	7	4.43	4.48	0.04	1.01
		5/10/21	5/13/21	3	8.89	8.68	-0.21	-2.38	-8.63
Smurfit Kappa		10/19/09	3/15/10	147	10.32	9.81	-0.51	-4.96
		5/25/15	6/01/15	7	41.59	39.10	-2.49	-5.98	-10.65
Entain		5/28/12	6/04/12	7	2.53	2.36	-0.17	-6.76
		10/15/12	12/03/12	49	3.50	3.47	-0.03	-0.95
		10/06/14	10/13/14	7	7.70	7.26	-0.44	-5.68
		1/04/21	1/25/21	21	16.98	15.43	-1.55	-9.14
		3/29/21	5/10/21	42	19.52	20.63	1.11	5.70	-16.34

Annotations

2/12/21	Tesco	Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia business
8/31/18	Rightmove	stock split 1:10 (ten for one)
7/02/18	FTSE	Ocado replaces Old Mutual (spin off Quilter)
5/21/18	FTSE	Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18	FTSE	component update: Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
8/01/17	Wolseley	renames to Ferguson
3/20/17	FTSE	Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17	FTSE	machine learning processed for all techniques
12/19/16	FTSE	ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16	SAB Miller	acquired by AB InBev - deletion
9/19/16	FTSE	Polymetal replaces Berkeley
9/05/16	FTSE	Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16	FTSE	Informa, Mediclinic, Paddy Power Betfair and Wm Morrison replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16	FTSE	index changes applied: Berkeley, DCC, Provident Financial, Rexam and Worldpay replace G4S, Meggit, Morrison, BG and Weir
	DCC	recording started
8/26/15	FTSE	complete analysis
6/22/15	FTSE	Inmarsat replaces Aggreko
4/21/15	FTSE	Merlin replaces Friends Life (acquiried by Aviva)
	FTSE	Hikma replaces Tullow


	is taking down something concerning