RS Chart
Assessment - FTSE 100 Index in Japanese yen - 6/01/20 - RS = 24
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 12/16/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note FTSE 869,517.386  Fri 2.25 826,891.014 5.16 1,098,360.559 -271,469.546 -24.72   -11.65 
real-time RS chart chart L add note Ocado 284,685.380  Fri -0.61 298,899.535 -4.76 183,984.031 114,915.504 62.46   71.92 
real-time RS chart chart L add note Flutter 1,532,044.498  Fri 1.47 1,448,234.624 5.79 1,303,883.649 144,350.974 11.07   39.47 
real-time RS chart chart L add note Scottish Mortgage 100,638.897  Fri 1.08 99,432.035 1.21 77,712.985 21,719.050 27.95   32.30 
real-time RS chart chart add note Hikma 312,443.210  Fri -2.59 334,300.826 -6.54 280,102.722 54,198.104 19.35   25.93 
real-time RS chart chart L add note AstraZeneca 1,130,025.294  Fri -1.21 1,167,169.830 -3.18 1,080,093.626 87,076.204 8.06   18.98 
real-time RS chart chart L add note Fresnillo 96,200.326  Fri -5.21 108,537.139 -11.37 86,097.807 22,439.333 26.06   16.50 
real-time RS chart chart add note LSE Group 1,082,421.285  Fri -2.39 1,089,662.458 -0.66 1,071,036.849 18,625.609 1.74   15.26 
real-time RS chart chart add note GVC 111,379.970  Fri 0.44 109,046.703 2.14 130,680.519 -21,633.816 -16.55   15.08 
real-time RS chart chart L add note Spirax-Sarco 1,357,049.481  Fri 0.95 1,318,429.891 2.93 1,305,198.343 13,231.548 1.01   13.35 
real-time RS chart chart add note Halma 311,370.444  Fri 1.18 307,347.570 1.31 313,481.326 -6,133.755 -1.96   12.77 
real-time RS chart chart add note Experian 381,636.642  Fri -2.33 376,943.290 1.25 366,215.137 10,728.153 2.93   12.35 
real-time RS chart chart L add note Reckitt Benckiser 921,774.519  Fri -2.33 950,202.828 -2.99 902,463.946 47,738.882 5.29   12.13 
real-time RS chart chart add note Rentokil Initial 64,821.909  Fri -1.35 66,498.106 -2.52 64,609.874 1,888.232 2.92   11.23 
real-time RS chart chart add note Ashtead 349,990.034  Fri 4.65 327,193.748 6.97 348,393.738 -21,199.990 -6.09   10.47 
real-time RS chart chart add note Severn Trent 332,423.484  Fri -0.76 332,691.676 -0.08 364,754.366 -32,062.690 -8.79   8.77 
real-time RS chart chart add note BAT 426,759.879  Fri -0.55 432,324.854 -1.29 463,356.367 -31,031.513 -6.70   6.62 
real-time RS chart chart add note Persimmon 340,603.328  Fri 3.38 320,354.863 6.32 412,813.712 -92,458.849 -22.40   6.54 
real-time RS chart chart add note United Utilities 122,831.751  Fri -2.14 123,797.241 -0.78 138,130.448 -14,333.207 -10.38   5.67 
real-time RS chart chart L add note DCC 932,233.991  Fri 1.19 902,464.724 3.30 960,602.608 -58,137.884 -6.05   5.60 
real-time RS chart chart L add note Croda 693,811.661  Fri -0.54 686,570.488 1.05 717,238.261 -30,667.773 -4.28   4.80 
real-time RS chart chart L add note Antofagasta 124,306.805  Fri 3.97 120,042.559 3.55 136,406.739 -16,364.180 -12.00   4.78 
real-time RS chart chart L add note Rio Tinto 610,135.883  Fri 1.79 586,937.310 3.95 644,199.742 -57,262.432 -8.89   4.12 
real-time RS chart chart add note Auto Trader 73,886.785  Fri -2.65 73,886.785 87,178.777 -13,291.992 -15.25   4.26 
real-time RS chart chart L add note Admiral Group 311,102.252  Fri -0.22 307,883.953 1.05 332,325.264 -24,441.310 -7.35   3.98 
  instrument freshest Δday 6/01/20 Δwk 12/16/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Smurfit Kappa 355,622.058  Fri 2.00 358,035.782 -0.67 415,443.099 -57,407.317 -13.82   4.06 
real-time RS chart chart add note Rightmove 80,055.192  Fri 0.51 79,116.521 1.19 94,803.998 -15,687.477 -16.55   4.08 
real-time RS chart chart add note Ferguson 886,373.228  Fri 0.52 855,799.386 3.57 977,255.390 -121,456.004 -12.43   3.83 
real-time RS chart chart L add note Hargreaves Lansdown 218,307.960  Fri 0.34 245,596.455 -11.11 302,817.702 -57,221.247 -18.90   3.12 
real-time RS chart chart add note Intertek 734,040.401  Fri -0.07 744,768.065 -1.44 831,178.351 -86,410.287 -10.40   2.96 
real-time RS chart chart add note Segro 119,720.729  Fri 0.86 112,935.481 6.01 128,664.656 -15,729.174 -12.22   2.99 
real-time RS chart chart add note National Grid 123,180.400  Fri -2.67 124,601.816 -1.14 136,289.877 -11,688.061 -8.58   2.21 
real-time RS chart chart add note Kingfisher 27,771.240  Fri 4.60 26,819.160 3.55 32,721.257 -5,902.097 -18.04   2.27 
real-time RS chart chart add note Schroders 421,731.286  Fri 3.80 400,946.437 5.18 499,437.396 -98,490.959 -19.72   0.95 
real-time RS chart chart add note RELX 256,055.927  Fri -1.29 254,580.873 0.58 273,237.101 -18,656.228 -6.83   -0.04 
real-time RS chart chart add note CRH (L) 392,766.594  Fri 2.77 354,951.579 10.65 440,422.272 -85,470.694 -19.41   -0.46 
real-time RS chart chart add note DS Smith 46,839.662  Fri 1.13 45,552.343 2.83 57,671.215 -12,118.872 -21.01   -1.13 
real-time RS chart chart add note GlaxoSmithKline 219,595.280  Fri -0.82 222,840.398 -1.46 257,709.112 -34,868.714 -13.53   -1.45 
real-time RS chart chart add note SSE 172,648.341  Fri 1.58 167,753.844 2.92 213,199.438 -45,445.594 -21.32   -1.95 
real-time RS chart chart add note Berkeley 587,339.597  Fri 0.39 553,815.648 6.05 761,645.681 -207,830.033 -27.29   -2.42 
real-time RS chart chart L add note Morrisons 24,982.047  Fri -1.14 25,337.401 -1.40 29,522.170 -4,184.768 -14.18   -2.90 
real-time RS chart chart L add note BHP 230,912.965  Fri 3.18 213,614.607 8.10 259,783.406 -46,168.799 -17.77   -2.81 
real-time RS chart chart add note Tesco 30,533.613  Fri -1.47 31,096.816 -1.81 37,819.345 -6,722.530 -17.78   -3.03 
real-time RS chart chart add note Vodafone 18,633.952  Fri 1.31 18,145.843 2.69 21,666.146 -3,520.303 -16.25   -3.23 
real-time RS chart chart add note Sage Group 92,579.739  Fri 0.70 91,882.441 0.76 108,418.378 -16,535.937 -15.25   -3.75 
real-time RS chart chart add note Mondi 210,798.595  Fri -0.85 205,837.051 2.41 252,128.969 -46,291.918 -18.36   -3.83 
real-time RS chart chart L add note Bunzl 270,471.226  Fri 1.33 255,452.496 5.88 306,761.782 -51,309.286 -16.73   -3.92 
real-time RS chart chart add note Smith and Nephew 232,790.306  Fri 2.57 222,867.217 4.45 258,702.436 -35,835.219 -13.85   -4.52 
real-time RS chart chart add note St. James´s Place 134,967.421  Fri 2.08 125,674.582 7.39 175,219.408 -49,544.826 -28.28   -5.20 
real-time RS chart chart add note Unilever Plc 591,228.376  Fri 0.20 578,757.466 2.15 676,409.729 -97,652.262 -14.44   -6.63 
  instrument freshest Δday 6/01/20 Δwk 12/16/19  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Sainsbury´s 26,497.330  Fri -1.13 25,974.356 2.01 33,524.680 -7,550.324 -22.52   -6.76 
real-time RS chart chart add note Standard Life Aberdn 37,573.643  Fri 5.02 34,234.657 9.75 47,591.899 -13,357.242 -28.07   -6.55 
real-time RS chart chart add note Anglo American 250,195.941  Fri 4.80 227,828.762 9.82 318,813.137 -90,984.376 -28.54   -7.38 
real-time RS chart chart add note Taylor Wimpey 21,643.062  Fri 1.67 20,288.694 6.68 29,390.700 -9,102.006 -30.97   -7.93 
real-time RS chart chart add note Diageo 388,877.816  Fri 0.62 382,307.121 1.72 454,956.938 -72,649.816 -15.97   -8.60 
real-time RS chart chart S add note BAE Systems 68,978.879  Fri 0.63 66,819.936 3.23 84,929.190 -18,109.254 -21.32   -9.82 
real-time RS chart chart add note Direct Line 38,405.037  Fri -0.93 36,058.360 6.51 47,416.607 -11,358.247 -23.95   -11.01 
real-time RS chart chart add note Next 734,844.976  Fri 1.48 686,838.680 6.99 1,072,205.466 -385,366.786 -35.94   -11.34 
real-time RS chart chart add note Smiths Group 192,427.471  Fri 4.74 176,537.119 9.00 245,190.310 -68,653.191 -28.00   -11.96 
real-time RS chart chart add note InterContinental Hot 578,489.275  Fri 5.07 530,751.170 8.99 729,654.809 -198,903.639 -27.26   -13.19 
real-time RS chart chart add note Ass Brit Foods 274,896.387  Fri 3.80 263,766.436 4.22 384,328.689 -120,562.254 -31.37   -13.46 
real-time RS chart chart add note Barclays 17,620.188  Fri 6.38 16,196.091 8.79 28,113.987 -11,917.896 -42.39   -13.84 
real-time RS chart chart add note Coca-Cola HBC 290,183.308  Fri 2.80 276,773.728 4.84 364,900.443 -88,126.715 -24.15   -15.62 
real-time RS chart chart add note 3i Group 123,797.241  Fri 4.84 112,211.364 10.33 161,780.321 -49,568.956 -30.64   -16.71 
real-time RS chart chart add note Legal & General 33,644.636  Fri 9.32 27,798.059 21.03 46,408.675 -18,610.616 -40.10   -16.64 
real-time RS chart chart add note Imperial Brands 202,015.320  Fri 1.18 200,875.506 0.57 263,639.840 -62,764.334 -23.81   -17.69 
real-time RS chart chart add note Burberry Group 230,778.869  Fri 4.94 203,155.135 13.60 316,841.097 -113,685.963 -35.88   -17.81 
real-time RS chart chart add note Barratt Developments 73,779.508  Fri 3.93 68,067.027 8.39 113,092.844 -45,025.816 -39.81   -18.03 
real-time RS chart chart add note Prudential 170,905.095  Fri 8.84 146,097.372 16.98 210,716.129 -64,618.756 -30.67   -18.26 
real-time RS chart chart add note British Land 61,871.801  Fri 2.15 54,576.990 13.37 92,174.612 -37,597.622 -40.79   -19.40 
real-time RS chart chart add note RSA Insurance 58,412.130  Fri 1.92 54,134.474 7.90 84,081.944 -29,947.470 -35.62   -19.71 
real-time RS chart chart add note Johnson Matthey 303,190.600  Fri 0.53 280,394.315 8.13 428,736.109 -148,341.795 -34.60   -22.16 
real-time RS chart chart add note ITV 11,827.249  Fri 0.59 11,226.500 5.35 22,861.057 -11,634.556 -50.89   -22.12 
real-time RS chart chart add note Pearson 71,204.869  Fri 3.75 67,034.490 6.22 95,505.168 -28,470.678 -29.81   -23.10 
real-time RS chart chart add note Land Securities 92,767.473  Fri 3.01 82,898.023 11.91 146,223.116 -63,325.093 -43.31   -23.31 
  instrument freshest Δday 6/01/20 Δwk 12/16/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Evraz 42,119.490  Fri 4.01 38,941.420 8.16 57,043.084 -18,101.664 -31.73   -23.69 
real-time RS chart chart add note WPP Group 93,947.516  Fri 4.26 85,928.588 9.33 150,678.466 -64,749.878 -42.97   -23.77 
real-time RS chart chart add note Glencore 24,268.658  Fri 6.99 21,047.677 15.30 34,087.077 -13,039.401 -38.25   -24.38 
real-time RS chart chart add note easyJet 119,506.176  Fri 6.99 94,671.634 26.23 219,261.635 -124,590.002 -56.82   -25.08 
real-time RS chart chart add note BT Group 16,084.791  Fri 3.58 15,970.810 0.71 30,237.947 -14,267.137 -47.18   -27.26 
real-time RS chart chart add note Melrose 19,973.569  Fri 15.11 16,024.448 24.64 35,058.489 -19,034.041 -54.29   -27.24 
real-time RS chart chart add note Aviva 39,732.585  Fri 5.37 33,939.647 17.07 62,520.973 -28,581.326 -45.71   -28.62 
real-time RS chart chart add note BP 48,576.203  Fri 7.75 41,703.793 16.48 68,364.054 -26,660.261 -39.00   -29.56 
real-time RS chart chart add note Informa 70,078.464  Fri 6.26 64,419.622 8.78 120,396.695 -55,977.074 -46.49   -29.77 
real-time RS chart chart add note TUI 68,040.208  Fri 6.13 59,297.162 14.74 144,733.130 -85,435.968 -59.03   -29.98 
real-time RS chart chart add note Compass Group 179,151.987  Fri 3.73 160,378.575 11.71 271,849.369 -111,470.794 -41.00   -30.97 
real-time RS chart chart S add note HSBC 56,715.818  Fri 5.90 51,010.042 11.19 85,528.106 -34,518.065 -40.36   -31.93 
real-time RS chart chart add note Standard Chartered 62,287.498  Fri 7.77 53,678.548 16.04 105,350.760 -51,672.212 -49.05   -32.84 
real-time RS chart chart add note Royal Dutch Shell A 198,086.314  Fri 6.33 173,090.857 14.44 317,790.598 -144,699.741 -45.53   -34.33 
real-time RS chart chart add note Wood Group 32,786.423  Fri 9.94 27,744.421 18.17 56,955.437 -29,211.017 -51.29   -34.58 
real-time RS chart chart add note RBS 18,418.058  Fri 8.41 15,467.950 19.07 38,126.107 -22,658.157 -59.43   -35.95 
real-time RS chart chart add note Lloyds Bank 4,766.435  Fri 4.90 4,138.196 15.18 9,823.681 -5,685.485 -57.88   -36.23 
real-time RS chart chart add note Whitbread 368,361.158  Fri 8.79 335,373.592 9.84 752,588.904 -417,215.312 -55.44   -36.95 
real-time RS chart chart add note Marks & Spencer 14,958.386  Fri 5.24 13,393.488 11.68 33,437.034 -20,043.546 -59.94   -37.85 
real-time RS chart chart add note Int Cons Airlines 43,916.374  Fri 13.64 32,451.183 35.33 93,489.305 -61,038.122 -65.29   -38.02 
real-time RS chart chart L add note NMC Health 125,835.497  Fri 125,835.497 377,609.146 -251,773.648 -66.68   -39.84 
real-time RS chart chart add note Centrica 5,737.959  Fri 8.52 5,092.958 12.66 13,181.992 -8,089.034 -61.36   -40.30 
real-time RS chart chart S add note Hiscox 112,613.652  Fri 0.24 100,169.561 12.42 204,215.700 -104,046.139 -50.95   -41.60 
real-time RS chart chart add note Carnival 191,958.136  Fri 19.84 152,131.683 26.18 484,391.461 -332,259.778 -68.59   -47.04 
real-time RS chart chart add note Micro Focus 69,086.155  Fri 8.37 57,768.470 19.59 159,486.911 -101,718.441 -63.78   -48.61 
  instrument freshest Δday 6/01/20 Δwk 12/16/19  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Rolls-Royce 47,724.695  Fri 9.85 38,418.446 24.22 102,984.312 -64,565.866 -62.69   -50.78 
 FTSE - 100 out of 100 instruments rated - 6/01/20 / 12/16/19 - 11 did rise, Market-Ratio(24) in JPY = 11.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 24 - B/S = 46/46
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions FTSE 100 Index in Japanese yen * L24 - 46 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Segro 100  4   2,300.023  2,284.036    -15.988 -1  9,936 -2  
6/12/06 7/03/06 21    - cash -
  7/03/06   7/17/06 14  RT RS QC  LSE Group 100  4   2,236.562  2,214.453    -22.109 -1  9,848 -23  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/07/06 14  RT RS QC  Segro 100  3   2,625.953  2,699.486    73.534 3  10,068 105  
8/07/06 10/02/06 56    - cash -
  10/02/06  11/27/06 56  RT RS QC  Admiral Group 100  5   1,893.974  1,995.677    101.703 5  10,577 41  
  11/27/06   7/30/07 245  RT RS QC  Micro Focus 100  19   553.537  947.505    393.968 71  18,062 123  
7/30/07 9/01/08 399    - cash -
  9/01/08   9/08/08 7  RT RS QC  GVC 100  47   381.322  329.398    -51.924 -14  15,622 -100  
9/08/08 4/06/09 210    - cash -
  4/06/09   6/22/09 77  RT RS QC  Taylor Wimpey 100  373   41.803  52.015    10.212 24  19,431 182  
6/22/09 6/29/09 7    - cash -
  6/29/09  10/19/09 112  RT RS QC  Taylor Wimpey 100  371   52.304  64.698    12.394 24  24,029 100  
  10/19/09   3/15/10 147  RT RS QC  Smurfit Kappa 100  26   921.499  840.206    -81.292 -9  21,915 -20  
  3/15/10   4/26/10 42  RT RS QC  Mondi 100  34   637.593  671.047    33.454 5  23,053 56  
  4/26/10   5/31/10 35  RT RS QC  Ashtead 100  127   180.372  141.418    -38.954 -22  18,106 -92  
  5/31/10   6/14/10 14  RT RS QC  Rightmove 100  192   94.125  93.436    -0.689 -1  17,973 -17  
  6/14/10   7/05/10 21  RT RS QC  Fresnillo 100  12   1,413.885  1,268.047    -145.838 -10  16,223 -85  
7/05/10 7/12/10 7    - cash -
  7/12/10   8/23/10 42  RT RS QC  Croda 100  10   1,512.602  1,698.349    185.747 12  18,081 174  
8/23/10 9/06/10 14    - cash -
  9/06/10  11/08/10 63  RT RS QC  Croda 100  9   1,853.344  1,871.729    18.385 1  18,246 6  
  11/08/10   1/17/11 70  RT RS QC  Fresnillo 100  9   1,854.630  1,892.227    37.597 2  18,585 11  
  1/17/11   1/31/11 14  RT RS QC  DS Smith 100  92   200.193  181.034    -19.159 -10  16,822 -93  
  1/31/11   5/23/11 112  RT RS QC  Ashtead 100  77   216.067  230.511    14.444 7  17,934 23  
  5/23/11   8/01/11 70  RT RS QC  Rightmove 100  126   142.312  151.509    9.197 6  19,093 39  
8/01/11 1/16/12 168    - cash -
  1/16/12   5/21/12 126  RT RS QC  Ashtead 100  73   260.586  267.625    7.039 3  19,607 8  
  5/21/12   5/28/12 7  RT RS QC  Flutter 100  3   6,251.250  6,394.332    143.082 2  20,036 225  
  5/28/12   6/04/12 7  RT RS QC  GVC 100  95   210.356  190.458    -19.898 -9  18,146 -99  
  6/04/12   6/11/12 7  RT RS QC  Flutter 100  2   6,189.290  6,378.878    189.589 3  18,525 382  
  6/11/12   7/23/12 42  RT RS QC  Ashtead 100  63   291.975  295.818    3.843 1  18,767 12  
  7/23/12   7/30/12 7  RT RS QC  Micro Focus 100  23   783.045  802.462    19.417 2  19,214 259  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  7/30/12  10/15/12 77  RT RS QC  Ashtead 100  59   322.118  433.767    111.649 35  25,801 310  
  10/15/12  12/03/12 49  RT RS QC  GVC 100  87   294.432  308.320    13.888 5  27,009 41  
  12/03/12   4/29/13 147  RT RS QC  Ashtead 100  53   508.365  905.059    396.694 78  48,034 319  
  4/29/13   3/24/14 329  RT RS QC  Ocado 100  189   253.690  733.774    480.084 189  138,770 225  
  3/24/14   3/31/14 7  RT RS QC  NMC Health 100  153   904.145  867.801    -36.344 -4  133,209 -88  
  3/31/14   4/14/14 14  RT RS QC  Hikma 100  46   2,857.121  2,544.935    -312.186 -11  118,849 -95  
4/14/14 4/21/14 7    - cash -
  4/21/14   4/28/14 7  RT RS QC  NMC Health 100  138   859.533  778.575    -80.958 -9  107,677 -99  
  4/28/14   6/16/14 49  RT RS QC  Hikma 100  40   2,676.784  2,846.744    169.960 6  114,475 58  
6/16/14 7/14/14 28    - cash -
  7/14/14   8/04/14 21  RT RS QC  Hikma 100  38   3,007.920  3,020.877    12.957 0  114,967 8  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/08/14 14  RT RS QC  Hikma 100  38   3,009.731  2,836.142    -173.589 -6  108,371 -79  
  9/08/14   9/29/14 21  RT RS QC  Ashtead 100  62   1,745.055  1,853.932    108.876 6  115,121 186  
  9/29/14  10/13/14 14  RT RS QC  Micro Focus 100  60   1,916.144  1,707.992    -208.152 -11  102,632 -95  
10/13/14 11/03/14 21    - cash -
  11/03/14  12/15/14 42  RT RS QC  Evraz 100  447   229.515  221.391    -8.124 -4  99,001 -27  
  12/15/14  12/29/14 14  RT RS QC  Hikma 100  27   3,653.604  3,653.989    0.386 0  99,011 0  
  12/29/14   5/25/15 147  RT RS QC  Evraz 100  346   285.468  342.114    56.646 20  118,611 57  
  5/25/15   8/17/15 84  RT RS QC  NMC Health 100  76   1,555.403  1,468.909    -86.495 -6  112,037 -22  
  8/17/15   8/24/15 7  RT RS QC  Rightmove 100  153   730.479  641.055    -89.424 -12  98,355 -100  
8/24/15 11/23/15 91    - cash -
  11/23/15  12/14/15 21  RT RS QC  Flutter 100  4   22,111.569  21,366.253    -745.316 -3  95,374 -45  
12/14/15 12/21/15 7    - cash -
  12/21/15   1/04/16 14  RT RS QC  Flutter 100  4   21,831.627  21,710.258    -121.369 -1  94,888 -14  
1/04/16 2/22/16 49    - cash -
  2/22/16   4/04/16 42  RT RS QC  Fresnillo 100  62   1,516.258  1,439.935    -76.323 -5  90,156 -36  
  4/04/16   4/18/16 14  RT RS QC  NMC Health 100  52   1,703.473  1,776.108    72.635 4  93,933 197  
  4/18/16   5/09/16 21  RT RS QC  Evraz 100  448   209.621  181.997    -27.624 -13  81,558 -91  
  5/09/16   6/13/16 35  RT RS QC  Fresnillo 100  50   1,621.742  1,868.270    246.528 15  93,884 337  
6/13/16 6/20/16 7    - cash -
  6/20/16  10/03/16 105  RT RS QC  Fresnillo 100  50   1,866.777  2,392.252    525.475 28  120,158 137  
  10/03/16   7/10/17 280  RT RS QC  Melrose 100  528   227.351  348.575    121.225 53  184,165 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  7/10/17   7/17/17 7  RT RS QC  Int Cons Airlines 100  197   930.563  917.970    -12.592 -1  181,684 -51  
  7/17/17  12/25/17 161  RT RS QC  NMC Health 100  56   3,237.817  4,393.766    1,155.949 36  246,417 100  
  12/25/17   2/12/18 49  RT RS QC  Evraz 100  485   507.334  528.000    20.667 4  256,440 35  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/19/18 28  RT RS QC  Ocado 100  352   727.622  851.369    123.747 17  299,999 675  
3/19/18 4/23/18 35    - cash -
  4/23/18  10/08/18 168  RT RS QC  Ocado 100  372   804.781  1,167.064    362.283 45  434,769 124  
10/08/18 3/25/19 168    - cash -
  3/25/19   5/20/19 56  RT RS QC  Ocado 100  238   1,821.757  1,732.379    -89.378 -5  413,497 -28  
  5/20/19   7/15/19 56  RT RS QC  Micro Focus 100  155   2,666.813  2,245.993    -420.820 -16  348,270 -67  
  7/15/19   8/05/19 21  RT RS QC  Halma 100  129   2,689.388  2,422.660    -266.727 -10  313,862 -84  
  8/05/19   8/12/19 7  RT RS QC  LSE Group 100  36   8,519.613  8,519.613    0.000 0  313,862 0  
8/12/19 8/26/19 14    - cash -
  8/26/19   9/30/19 35  RT RS QC  LSE Group 100  35   8,864.902  9,713.365    848.463 10  343,558 159  
9/30/19 10/28/19 28    - cash -
  10/28/19  11/25/19 28  RT RS QC  LSE Group 100  34   9,826.715  9,638.293    -188.422 -2  337,152 -22  
  11/25/19   1/27/20 63  RT RS QC  Flutter 100  27   12,368.815  12,741.349    372.534 3  347,210 19  
  1/27/20   3/02/20 35  RT RS QC  Persimmon 100  81   4,272.267  3,918.876    -353.391 -8  318,585 -59  
3/02/20 6/06/20 96    - cash -
accum 1/02/06 3/02/203801 days out of 5269 invested (72%) 3,086 318,585 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ocadolong  4/29/13  3/24/14329253.69733.77480.08 189.24 
   2/19/18  3/19/1828727.62851.37123.75 17.01 
   4/23/18 10/08/18168804.781,167.06362.28 45.02 
   3/25/19  5/20/19561,821.761,732.38-89.38 -4.91366.70 
 Ashtead  4/26/10  5/31/1035180.37141.42-38.95 -21.60 
   1/31/11  5/23/11112216.07230.5114.44 6.69 
   1/16/12  5/21/12126260.59267.627.04 2.70 
   6/11/12  7/23/1242291.98295.823.84 1.32 
   7/30/12 10/15/1277322.12433.77111.65 34.66 
  12/03/12  4/29/13147508.37905.06396.69 78.03 
   9/08/14  9/29/14211,745.061,853.93108.88 6.24121.68 
 Taylor Wimpey  4/06/09  6/22/097741.8052.0110.21 24.43 
   6/29/09 10/19/0911252.3064.7012.39 23.7053.91 
 Melrose 10/03/16  7/10/17280227.35348.58121.22 53.3253.32 
 Micro Focus 11/27/06  7/30/07245553.54947.50393.97 71.17 
   7/23/12  7/30/127783.05802.4619.42 2.48 
   9/29/14 10/13/14141,916.141,707.99-208.15 -10.86 
   5/20/19  7/15/19562,666.812,245.99-420.82 -15.7831.69 
 Fresnillo  6/14/10  7/05/10211,413.891,268.05-145.84 -10.31 
  11/08/10  1/17/11701,854.631,892.2337.60 2.03 
   2/22/16  4/04/16421,516.261,439.93-76.32 -5.03 
   5/09/16  6/13/16351,621.741,868.27246.53 15.20 
   6/20/16 10/03/161051,866.782,392.25525.47 28.1528.29 
 NMC Health  3/24/14  3/31/147904.14867.80-36.34 -4.02 
   4/21/14  4/28/147859.53778.58-80.96 -9.42 
   5/25/15  8/17/15841,555.401,468.91-86.49 -5.56 
   4/04/16  4/18/16141,703.471,776.1172.63 4.26 
   7/17/17 12/25/171613,237.824,393.771,155.95 35.7016.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Croda  7/12/10  8/23/10421,512.601,698.35185.75 12.28 
   9/06/10 11/08/10631,853.341,871.7318.39 0.9913.39 
 LSE Group  7/03/06  7/17/06142,236.562,214.45-22.11 -0.99 
   8/05/19  8/12/1978,519.618,519.610.00 0.00 
   8/26/19  9/30/19358,864.909,713.37848.46 9.57 
  10/28/19 11/25/19289,826.719,638.29-188.42 -1.926.41 
 Admiral Group 10/02/06 11/27/06561,893.971,995.68101.70 5.375.37 
 Mondi  3/15/10  4/26/1042637.59671.0533.45 5.255.25 
 Evraz 11/03/14 12/15/1442229.52221.39-8.12 -3.54 
  12/29/14  5/25/15147285.47342.1156.65 19.84 
   4/18/16  5/09/1621209.62182.00-27.62 -13.18 
  12/25/17  2/12/1849507.33528.0020.67 4.074.46 
 Flutter  5/21/12  5/28/1276,251.256,394.33143.08 2.29 
   6/04/12  6/11/1276,189.296,378.88189.59 3.06 
  11/23/15 12/14/152122,111.5721,366.25-745.32 -3.37 
  12/21/15  1/04/161421,831.6321,710.26-121.37 -0.56 
  11/25/19  1/27/206312,368.8212,741.35372.53 3.014.35 
 Segro  1/02/06  6/12/061612,300.022,284.04-15.99 -0.70 
   7/24/06  8/07/06142,625.952,699.4973.53 2.802.09 
 Int Cons Airlines  7/10/17  7/17/177930.56917.97-12.59 -1.35-1.35 
 Rightmove  5/31/10  6/14/101494.1393.44-0.69 -0.73 
   5/23/11  8/01/1170142.31151.519.20 6.46 
   8/17/15  8/24/157730.48641.05-89.42 -12.24-7.25 
 Persimmon  1/27/20  3/02/20354,272.273,918.88-353.39 -8.27-8.27 
 Smurfit Kappa 10/19/09  3/15/10147921.50840.21-81.29 -8.82-8.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 DS Smith  1/17/11  1/31/1114200.19181.03-19.16 -9.57-9.57 
 Halma  7/15/19  8/05/19212,689.392,422.66-266.73 -9.92-9.92 
 Hikma  3/31/14  4/14/14142,857.122,544.93-312.19 -10.93 
   4/28/14  6/16/14492,676.782,846.74169.96 6.35 
   7/14/14  8/04/14213,007.923,020.8812.96 0.43 
   8/25/14  9/08/14143,009.732,836.14-173.59 -5.77 
  12/15/14 12/29/14143,653.603,653.990.39 0.01-10.34 
 GVC  9/01/08  9/08/087381.32329.40-51.92 -13.62 
   5/28/12  6/04/127210.36190.46-19.90 -9.46 
  10/15/12 12/03/1249294.43308.3213.89 4.72-18.10 


Annotations
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow