Share-o-matic - Assessment FTSE (FTSE 100 Index)

Assessment - FTSE 100 Index - 2/22/21 - RS = 24

		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ24	∅-RS
	L	FTSE	6,483.430	Fri	-2.53	6,612.240	-1.95	5,937.400	674.840	11.37	8.17
	L	Antofagasta	1,782.500	Fri	-3.41	1,869.500	-4.65	1,102.000	767.500	69.65	87.28
	L	Evraz	571.000	Fri	-4.58	567.000	0.71	328.100	238.900	72.81	73.91
	L	Glencore	290.700	Fri	-4.69	304.550	-4.55	175.320	129.230	73.71	73.06
	L	Entain	1,413.000	Fri	-1.53	1,400.000	0.93	827.200	572.800	69.25	69.55
	L	Ashtead	3,880.000	Fri	-1.15	3,951.000	-1.80	2,693.000	1,258.000	46.71	51.77
	L	Anglo American	2,772.500	Fri	-6.13	2,807.000	-1.23	1,870.200	936.800	50.09	51.76
		Scottish Mortgage	1,135.000	Fri	-5.10	1,267.000	-10.42	895.500	371.500	41.49	49.78
	L	Intermediate Capital	1,731.000	Fri	-4.42	1,908.000	-9.28	1,284.000	624.000	48.60	46.27
	L	NatWest	184.200	Fri	-0.38	182.700	0.82	106.650	76.050	71.31	44.73
		RSA Insurance	675.400	Fri	-0.12	675.400		440.900	234.500	53.19	43.59
	L	BHP	2,269.500	Fri	-3.43	2,285.500	-0.70	1,698.600	586.900	34.55	41.66
	L	Rio Tinto	6,187.000	Fri	-4.52	6,320.000	-2.10	4,680.500	1,639.500	35.03	39.45
	L	Johnson Matthey	3,055.000	Fri	-1.89	3,164.000	-3.45	2,524.000	640.000	25.36	38.66
		Melrose	165.900	Fri	-3.12	169.450	-2.10	122.300	47.150	38.55	37.26
	L	Next	7,560.000	Fri	-1.23	7,650.000	-1.18	5,790.000	1,860.000	32.12	36.39
	L	B&M	546.400	Fri	-0.44	561.600	-2.71	465.600	96.000	20.62	34.48
	L	Barclays	159.600	Fri	-1.81	154.260	3.46	106.940	47.320	44.25	34.43
	L	Whitbread	3,395.000	Fri	-1.94	3,534.000	-3.93	2,541.000	993.000	39.08	33.53
	L	InterContinental Hot	5,002.000	Fri	-2.34	5,312.000	-5.84	4,484.000	828.000	18.47	31.85
	L	Pearson	751.000	Fri	-1.16	737.800	1.79	531.800	206.000	38.74	31.52
	L	Aviva	361.900	Fri	-2.92	374.800	-3.44	278.000	96.800	34.82	30.50
	L	Standard Life Aberdn	310.800	Fri	-3.45	326.200	-4.72	232.000	94.200	40.60	30.33
		Flutter	13,820.000	Fri	-0.43	14,130.000	-2.19	11,305.000	2,825.000	24.99	28.45
	L	St. James´s Place	1,174.000	Fri	-3.41	1,218.500	-3.65	953.400	265.100	27.81	27.42
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ24	∅-RS
	L	JD Sports Fashion	830.400	Fri	-2.12	839.600	-1.10	724.600	115.000	15.87	26.39
		Smurfit Kappa	3,396.000	Fri	-2.58	3,502.000	-3.03	2,764.000	738.000	26.70	25.25
		Ferguson	8,432.000	Fri	-1.93	8,662.000	-2.66	7,218.000	1,444.000	20.01	25.02
	L	Barratt Developments	664.400	Fri	-2.03	683.400	-2.78	514.000	169.400	32.96	24.39
	L	Prudential	1,408.500	Fri	-2.90	1,426.500	-1.26	1,162.500	264.000	22.71	23.21
		3i Group	1,107.000	Fri	-2.60	1,135.000	-2.47	901.400	233.600	25.92	22.52
	L	Schroders	3,503.000	Fri	-2.40	3,551.000	-1.35	2,748.000	803.000	29.22	22.37
		Admiral Group	3,088.000	Fri	-0.61	3,081.000	0.23	2,578.000	503.000	19.51	22.24
	L	Ass Brit Foods	2,368.000	Fri	-2.19	2,407.000	-1.62	2,038.000	369.000	18.11	22.23
	L	Legal & General	259.300	Fri	-3.86	265.700	-2.41	206.100	59.600	28.92	21.94
	L	Burberry Group	1,815.500	Fri	-3.58	1,848.500	-1.79	1,496.500	352.000	23.52	21.59
		Ocado	2,200.000	Fri	-2.00	2,401.000	-8.37	2,344.000	57.000	2.43	21.54
		Kingfisher	265.400	Fri	0.61	269.100	-1.37	273.300	-4.200	-1.54	21.23
	L	Lloyds Bank	39.000	Fri	-0.54	38.420	1.51	26.965	11.455	42.48	20.98
	L	DS Smith	397.400	Fri	-2.09	376.100	5.66	272.900	103.200	37.82	20.79
	L	British Land	489.600	Fri	-5.77	475.400	2.99	351.800	123.600	35.13	18.98
	L	Compass Group	1,455.000	Fri	-1.56	1,486.000	-2.09	1,273.500	212.500	16.69	18.11
	L	M&G	183.900	Fri	-3.64	189.300	-2.85	165.400	23.900	14.45	17.90
	L	Standard Chartered	462.100	Fri	-3.33	500.600	-7.69	385.600	115.000	29.82	17.72
	L	Taylor Wimpey	157.600	Fri	-3.52	162.450	-2.99	117.150	45.300	38.67	17.35
	L	Mondi	1,724.500	Fri	-4.22	1,782.500	-3.25	1,455.000	327.500	22.51	16.25
	L	Informa	550.800	Fri	-0.76	536.600	2.65	400.100	136.500	34.12	16.20
		Croda	6,168.000	Fri	-1.15	6,374.000	-3.23	5,920.000	454.000	7.67	15.19
	L	Royal Dutch Shell A	1,444.800	Fri	-3.33	1,430.400	1.01	1,101.600	328.800	29.85	14.82
		CRH (L)	3,095.000	Fri	-2.98	3,138.000	-1.37	2,783.000	355.000	12.76	14.44
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ24	∅-RS
	L	Royal Dutch Shell B	1,387.600	Fri	-3.85	1,373.800	1.00	1,056.400	317.400	30.05	14.34
	L	HSBC	426.200	Fri	-2.06	431.650	-1.26	323.150	108.500	33.58	13.87
	L	Persimmon	2,590.000	Fri	-3.03	2,768.000	-6.43	2,565.000	203.000	7.91	13.77
	L	BT Group	123.550	Fri	-2.87	131.750	-6.22	103.500	28.250	27.29	13.06
	L	Auto Trader	550.200	Fri	-3.81	593.400	-7.28	551.000	42.400	7.70	12.25
	L	Coca-Cola HBC	2,238.000	Fri	-3.28	2,302.000	-2.78	2,052.000	250.000	12.18	11.62
		J Sainsbury	226.200	Fri	-1.44	226.900	-0.31	185.350	41.550	22.42	11.60
	L	Vodafone	122.020	Fri	-2.15	130.420	-6.44	107.460	22.960	21.37	9.06
		Smiths Group	1,464.000	Fri	-2.79	1,478.500	-0.98	1,410.000	68.500	4.86	8.48
		Spirax-Sarco	10,710.000	Fri	-1.88	10,955.000	-2.24	10,310.000	645.000	6.26	7.72
		Halma	2,267.000	Fri	-3.57	2,418.000	-6.24	2,201.000	217.000	9.86	7.63
	L	Phoenix	710.000	Fri	-2.26	710.000		679.600	30.400	4.47	7.41
	L	Diageo	2,812.500	Fri	-3.02	2,945.500	-4.52	2,543.500	402.000	15.80	7.29
	L	Segro	909.800	Fri	-1.86	953.200	-4.55	926.200	27.000	2.92	7.08
		Rightmove	565.000	Fri	-6.77	620.200	-8.90	625.000	-4.800	-0.77	6.34
		Bunzl	2,237.000	Fri	-1.58	2,250.000	-0.58	2,416.000	-166.000	-6.87	5.82
		Fresnillo	910.000	Fri	-4.39	989.800	-8.06	1,319.000	-329.200	-24.96	5.41
		LSE Group	8,620.000	Fri	-0.58	8,620.000		8,724.000	-104.000	-1.19	4.57
	L	Int Cons Airlines	191.950	Fri	3.06	178.100	7.78	209.200	-31.100	-14.87	4.54
		SSE	1,324.500	Fri	-2.47	1,384.500	-4.33	1,231.500	153.000	12.42	4.23
	L	DCC	5,770.000	Fri	-1.06	6,032.000	-4.34	6,390.000	-358.000	-5.60	3.83
		Land Securities	665.000	Fri	-3.62	627.600	5.96	546.500	81.100	14.84	3.21
		Intertek	5,356.000	Fri	-2.44	5,548.000	-3.46	5,944.000	-396.000	-6.66	1.22
	L	BP	291.750	Fri	-4.20	279.950	4.22	266.650	13.300	4.99	0.74
		United Utilities	859.200	Fri	-2.87	893.200	-3.81	858.000	35.200	4.10	-0.49
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ24	∅-RS
	S	Berkeley	4,053.000	Fri	-2.85	4,270.000	-5.08	4,547.000	-277.000	-6.09	-0.78
		Hikma	2,236.000	Fri	-4.40	2,327.000	-3.91	2,549.000	-222.000	-8.71	-0.90
	L	Hargreaves Lansdown	1,510.500	Fri	-2.04	1,527.500	-1.11	1,600.000	-72.500	-4.53	-1.58
		Avast	462.000	Fri	-1.07	474.600	-2.65	552.500	-77.900	-14.10	-1.67
		RELX	1,692.500	Fri	-1.74	1,739.000	-2.67	1,744.000	-5.000	-0.29	-2.18
	S	Rentokil Initial	466.700	Fri	-1.08	484.000	-3.57	530.200	-46.200	-8.71	-3.00
		Imperial Brands	1,333.000	Fri	-4.79	1,389.000	-4.03	1,323.500	65.500	4.95	-3.87
		Polymetal	1,421.500	Fri	-2.10	1,541.500	-7.78	2,010.000	-468.500	-23.31	-4.82
		Morrisons	170.850	Fri	-1.19	171.650	-0.47	192.000	-20.350	-10.60	-5.18
		BAE Systems	483.900	Fri	-3.53	471.800	2.56	518.800	-47.000	-9.06	-5.70
		Aveva	3,395.000	Fri	-3.52	3,618.000	-6.16	4,887.000	-1,269.000	-25.97	-7.30
		BAT	2,485.500	Fri	-2.53	2,575.500	-3.49	2,578.000	-2.500	-0.10	-7.61
		Smith and Nephew	1,385.500	Fri	-1.42	1,415.000	-2.08	1,530.500	-115.500	-7.55	-7.97
		National Grid	806.400	Fri	-2.25	826.400	-2.42	862.200	-35.800	-4.15	-8.28
		Severn Trent	2,190.000	Fri	-2.06	2,199.000	-0.41	2,419.000	-220.000	-9.09	-8.35
	S	Experian	2,273.000	Fri	-1.81	2,419.000	-6.04	2,799.000	-380.000	-13.58	-9.75
		AstraZeneca	6,945.000	Fri	-0.93	7,196.000	-3.49	8,280.000	-1,084.000	-13.09	-9.78
		Sage Group	558.600	Fri	-2.34	581.000	-3.86	722.600	-141.600	-19.60	-10.50
	S	Just Eat Takeaway	6,914.000	Fri	-1.87	7,166.000	-3.52	8,254.000	-1,088.000	-13.18	-10.59
	S	Unilever Plc	3,733.000	Fri	-2.30	3,829.000	-2.51	4,518.000	-689.000	-15.25	-12.50
		HomeServe	1,041.000	Fri	-1.33	1,018.000	2.26	1,286.000	-268.000	-20.84	-12.84
	S	Reckitt Benckiser	6,000.000	Fri	0.84	5,854.000	2.49	7,256.000	-1,402.000	-19.32	-13.83
		Pennon Group	874.000	Fri	-1.89	867.800	0.71	1,037.500	-169.700	-16.36	-16.40
	S	GlaxoSmithKline	1,190.800	Fri	-2.07	1,205.400	-1.21	1,496.000	-290.600	-19.43	-19.12
		Tesco	224.800	Fri	-1.06	223.100	0.76	275.250	-52.150	-18.95	-22.08
		⇓instrument	freshest		⇓ Δday	2/22/21	⇓ Δwk	9/07/20	prc diff	⇓ Δ24	∅-RS
	L	Rolls-Royce	107.700	Fri	-3.88	105.450	2.13	225.500	-120.050	-53.24	-40.98
FTSE - 100 out of 100 instruments rated - 2/22/21 / 9/07/20 - 67 did rise, Market-Ratio(24) = 67.00 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FTSE RS = 24 - B/S = 46/46

1/02/17	scale up chart	2/22/21

Transactions FTSE 100 Index * L24 - 46 ex 2 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	6/12/06	161		Segro	100	882	11.336	10.890	-0.446	-4	9,606	-9
6/12/06		7/03/06	21		- cash -
	7/03/06	7/17/06	14		LSE Group	100	908	10.575	10.372	-0.203	-2	9,422	-40
7/17/06		7/24/06	7		- cash -
	7/24/06	8/07/06	14		Segro	100	774	12.162	12.362	0.199	2	9,577	53
8/07/06		9/04/06	28		- cash -
	9/04/06	9/11/06	7		LSE Group	100	866	11.054	11.017	-0.037	0	9,545	-16
9/11/06		10/02/06	21		- cash -
	10/02/06	11/27/06	56		Admiral Group	100	1,115	8.560	8.910	0.350	4	9,935	30
	11/27/06	5/21/07	175		Aveva	100	1,268	7.829	9.451	1.621	21	11,991	48
	5/21/07	6/25/07	35		JD Sports Fashion	100	40,629	0.295	0.242	-0.053	-18	9,848	-87
	6/25/07	7/23/07	28		Aveva	100	1,002	9.819	10.224	0.405	4	10,254	69
	7/23/07	7/30/07	7		Antofagasta	100	1,343	7.630	7.020	-0.610	-8	9,435	-99
7/30/07		9/01/08	399		- cash -
	9/01/08	9/08/08	7		Aveva	100	607	15.541	14.859	-0.683	-4	9,020	-90
9/08/08		4/06/09	210		- cash -
	4/06/09	4/20/09	14		Taylor Wimpey	100	32,117	0.281	0.343	0.063	22	11,031	18,912
4/20/09		4/27/09	7		- cash -
	4/27/09	6/22/09	56		Taylor Wimpey	100	33,602	0.328	0.328	-0.001	0	11,005	-2
6/22/09		6/29/09	7		- cash -
	6/29/09	10/19/09	112		Taylor Wimpey	100	33,097	0.333	0.435	0.103	31	14,407	141
	10/19/09	3/15/10	147		Smurfit Kappa	100	2,323	6.200	6.100	-0.100	-2	14,175	-4
	3/15/10	4/26/10	42		Mondi	100	3,062	4.629	4.643	0.014	0	14,218	3
	4/26/10	5/31/10	35		Ashtead	100	11,392	1.248	1.075	-0.173	-14	12,247	-79
	5/31/10	6/07/10	7		JD Sports Fashion	100	31,202	0.393	0.388	-0.005	-1	12,091	-49
	6/07/10	6/14/10	7		Rightmove	100	16,700	0.724	0.701	-0.024	-3	11,699	-82
	6/14/10	7/05/10	21		Fresnillo	100	1,103	10.600	9.500	-1.100	-10	10,485	-85
7/05/10		7/12/10	7		- cash -
	7/12/10	11/08/10	119		Croda	100	925	11.330	14.230	2.900	26	13,168	101
	11/08/10	1/17/11	70		Fresnillo	100	933	14.100	14.390	0.290	2	13,438	11
	1/17/11	2/14/11	28		DS Smith	100	8,826	1.522	1.457	-0.065	-4	12,861	-44
	2/14/11	5/23/11	98		Ashtead	100	6,947	1.851	1.738	-0.113	-6	12,076	-21
	5/23/11	8/01/11	70		Rightmove	100	11,254	1.073	1.201	0.128	12	13,516	80
8/01/11		1/23/12	175		- cash -
	1/23/12	5/21/12	119		Ashtead	100	5,876	2.300	2.141	-0.159	-7	12,582	-20
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/21/12	5/28/12	7		Flutter	100	251	50.010	51.220	1.210	2	12,886	248
	5/28/12	6/04/12	7		Entain	100	7,647	1.685	1.590	-0.095	-6	12,159	-95
	6/04/12	6/11/12	7		Flutter	100	235	51.670	51.800	0.130	0	12,190	14
	6/11/12	7/23/12	42		Ashtead	100	5,141	2.371	2.413	0.042	2	12,406	16
7/23/12		7/30/12	7		- cash -
	7/30/12	10/15/12	77		Ashtead	100	4,758	2.607	3.440	0.833	32	16,369	272
	10/15/12	12/03/12	49		Entain	100	7,010	2.335	2.335	0.000	0	16,369	0
	12/03/12	4/29/13	147		Ashtead	100	4,251	3.850	5.965	2.115	55	25,360	197
	4/29/13	3/24/14	329		Ocado	100	15,167	1.672	4.350	2.678	160	65,977	189
	3/24/14	6/23/14	91		JD Sports Fashion	100	80,020	0.825	0.805	-0.020	-2	64,417	-9
	6/23/14	7/07/14	14		Hikma	100	3,852	16.720	17.590	0.870	5	67,768	275
7/07/14		7/14/14	7		- cash -
	7/14/14	8/04/14	21		Hikma	100	3,908	17.340	17.470	0.130	1	68,276	14
8/04/14		8/25/14	21		- cash -
	8/25/14	9/08/14	14		Hikma	100	3,912	17.450	16.610	-0.840	-5	64,990	-72
	9/08/14	10/06/14	28		Ashtead	100	6,359	10.220	10.130	-0.090	-1	64,418	-11
	10/06/14	10/13/14	7		Entain	100	12,883	5.000	4.765	-0.235	-5	61,390	-92
10/13/14		11/03/14	21		- cash -
	11/03/14	12/15/14	42		Evraz	100	48,645	1.262	1.201	-0.061	-5	58,423	-35
	12/15/14	12/29/14	14		Hikma	100	2,947	19.820	19.520	-0.300	-2	57,539	-33
	12/29/14	5/25/15	147		Evraz	100	37,730	1.525	1.819	0.294	19	68,631	55
	5/25/15	6/01/15	7		Smurfit Kappa	100	2,412	28.450	27.200	-1.250	-4	65,616	-90
	6/01/15	7/06/15	35		Taylor Wimpey	100	35,410	1.853	1.912	0.059	3	67,705	39
	7/06/15	8/17/15	42		JD Sports Fashion	100	47,679	1.420	1.739	0.319	22	82,915	482
8/17/15		10/19/15	63		- cash -
	10/19/15	10/26/15	7		JD Sports Fashion	100	44,080	1.881	1.912	0.031	2	84,282	135
10/26/15		11/23/15	28		- cash -
	11/23/15	12/07/15	14		JD Sports Fashion	100	43,759	1.926	2.146	0.220	11	93,909	1,578
12/07/15		12/21/15	14		- cash -
	12/21/15	1/04/16	14		JD Sports Fashion	100	45,943	2.044	2.052	0.008	0	94,276	11
1/04/16		2/22/16	49		- cash -
	2/22/16	4/18/16	56		JD Sports Fashion	100	43,009	2.192	2.424	0.232	11	104,254	93
	4/18/16	5/09/16	21		Evraz	100	77,282	1.349	1.166	-0.183	-14	90,112	-92
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	5/09/16	5/30/16	21		Fresnillo	100	8,672	10.390	10.349	-0.041	0	89,759	-7
	5/30/16	6/13/16	14		Polymetal	100	10,979	8.175	8.810	0.635	8	96,730	603
6/13/16		6/20/16	7		- cash -
	6/20/16	10/03/16	105		Fresnillo	100	7,904	12.238	18.335	6.097	50	144,924	308
	10/03/16	7/10/17	280		Melrose	100	83,170	1.743	2.373	0.631	36	197,363	50
	7/10/17	7/24/17	14		Int Cons Airlines	100	31,154	6.335	5.847	-0.488	-8	182,150	-88
	7/24/17	9/18/17	56		Antofagasta	100	20,577	8.852	9.535	0.683	8	196,209	62
	9/18/17	10/30/17	42		Evraz	100	66,197	2.964	2.921	-0.043	-1	193,362	-12
	10/30/17	11/27/17	28		Intertek	100	3,614	53.500	52.300	-1.200	-2	189,025	-26
	11/27/17	12/25/17	28		Just Eat Takeaway	100	4,427	42.698	47.725	5.027	12	211,281	327
	12/25/17	1/01/18	7		Evraz	100	63,031	3.352	3.400	0.048	1	214,307	110
	1/01/18	1/08/18	7		Just Eat Takeaway	100	4,212	50.880	50.300	-0.580	-1	211,864	-45
	1/08/18	2/12/18	35		Ocado	100	49,385	4.290	4.718	0.428	10	233,000	170
2/12/18		2/19/18	7		- cash -
	2/19/18	3/19/18	28		Ocado	100	47,745	4.880	5.722	0.842	17	273,202	696
3/19/18		4/23/18	35		- cash -
	4/23/18	10/08/18	168		Ocado	100	51,392	5.316	7.900	2.584	49	405,999	136
10/08/18		3/04/19	147		- cash -
	3/04/19	3/18/19	14		Ocado	100	38,795	10.465	10.465	0.000	0	405,999	0
3/18/19		3/25/19	7		- cash -
	3/25/19	5/20/19	56		Ocado	100	32,337	12.555	12.375	-0.180	-1	400,178	-9
	5/20/19	6/17/19	28		JD Sports Fashion	100	63,926	6.260	5.910	-0.350	-6	377,804	-53
	6/17/19	8/12/19	56		Aveva	100	9,782	38.620	38.340	-0.280	-1	375,065	-5
	8/12/19	10/07/19	56		LSE Group	100	5,677	66.060	74.520	8.460	13	423,092	119
10/07/19		10/28/19	21		- cash -
	10/28/19	1/06/20	70		JD Sports Fashion	100	54,634	7.744	8.164	0.420	5	446,039	32
	1/06/20	2/03/20	28		Avast	100	94,100	4.740	4.438	-0.302	-6	417,620	-58
	2/03/20	3/02/20	28		Pennon Group	100	37,171	11.235	11.100	-0.135	-1	412,602	-15
3/02/20		8/24/20	175		- cash -
	8/24/20	11/09/20	77		Fresnillo	100	33,847	12.190	11.090	-1.100	-9	375,371	-36
	11/09/20	1/04/21	56		Scottish Mortgage	100	34,596	10.850	12.200	1.350	12	422,075	115
	1/04/21	1/25/21	21		Entain	100	29,723	14.200	12.710	-1.490	-10	377,788	-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	1/25/21	2/22/21	28		Scottish Mortgage	100	28,927	13.060	12.670	-0.390	-3	366,506	-33
	2/22/21	2/26/21	4		Antofagasta	100	19,604	18.695	17.825	-0.870	-5	349,451	-99
accum	1/02/06	2/26/21	4045	days out of 5536 invested (73%)						3,395		349,451	38

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ocado	long	4/29/13	3/24/14	329	1.67	4.35	2.68	160.17
		1/08/18	2/12/18	35	4.29	4.72	0.43	9.98
		2/19/18	3/19/18	28	4.88	5.72	0.84	17.25
		4/23/18	10/08/18	168	5.32	7.90	2.58	48.61
		3/04/19	3/18/19	14	10.47	10.47	0.00	0.00
		3/25/19	5/20/19	56	12.56	12.38	-0.18	-1.43	391.42
Taylor Wimpey		4/06/09	4/20/09	14	0.28	0.34	0.06	22.30
		4/27/09	6/22/09	56	0.33	0.33	-0.00	-0.24
		6/29/09	10/19/09	112	0.33	0.44	0.10	30.92
		6/01/15	7/06/15	35	1.85	1.91	0.06	3.18	64.81
Ashtead		4/26/10	5/31/10	35	1.25	1.08	-0.17	-13.86
		2/14/11	5/23/11	98	1.85	1.74	-0.11	-6.10
		1/23/12	5/21/12	119	2.30	2.14	-0.16	-6.91
		6/11/12	7/23/12	42	2.37	2.41	0.04	1.77
		7/30/12	10/15/12	77	2.61	3.44	0.83	31.95
		12/03/12	4/29/13	147	3.85	5.97	2.12	54.94
		9/08/14	10/06/14	28	10.22	10.13	-0.09	-0.88	55.27
Melrose		10/03/16	7/10/17	280	1.74	2.37	0.63	36.18	36.18
Croda		7/12/10	11/08/10	119	11.33	14.23	2.90	25.60	25.60
Fresnillo		6/14/10	7/05/10	21	10.60	9.50	-1.10	-10.38
		11/08/10	1/17/11	70	14.10	14.39	0.29	2.06
		5/09/16	5/30/16	21	10.39	10.35	-0.04	-0.39
		6/20/16	10/03/16	105	12.24	18.34	6.10	49.82
		8/24/20	11/09/20	77	12.19	11.09	-1.10	-9.02	24.18
JD Sports Fashion		5/21/07	6/25/07	35	0.30	0.24	-0.05	-17.87
		5/31/10	6/07/10	7	0.39	0.39	-0.01	-1.27
		3/24/14	6/23/14	91	0.82	0.81	-0.02	-2.37
		7/06/15	8/17/15	42	1.42	1.74	0.32	22.46
		10/19/15	10/26/15	7	1.88	1.91	0.03	1.65
		11/23/15	12/07/15	14	1.93	2.15	0.22	11.42
		12/21/15	1/04/16	14	2.04	2.05	0.01	0.39
		2/22/16	4/18/16	56	2.19	2.42	0.23	10.58
		5/20/19	6/17/19	28	6.26	5.91	-0.35	-5.59
		10/28/19	1/06/20	70	7.74	8.16	0.42	5.42	21.32
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Aveva		11/27/06	5/21/07	175	7.83	9.45	1.62	20.71
		6/25/07	7/23/07	28	9.82	10.22	0.41	4.13
		9/01/08	9/08/08	7	15.54	14.86	-0.68	-4.39
		6/17/19	8/12/19	56	38.62	38.34	-0.28	-0.73	19.30
Just Eat Takeaway		11/27/17	12/25/17	28	42.70	47.73	5.03	11.77
		1/01/18	1/08/18	7	50.88	50.30	-0.58	-1.14	10.50
LSE Group		7/03/06	7/17/06	14	10.57	10.37	-0.20	-1.92
		9/04/06	9/11/06	7	11.05	11.02	-0.04	-0.33
		8/12/19	10/07/19	56	66.06	74.52	8.46	12.81	10.28
Scottish Mortgage		11/09/20	1/04/21	56	10.85	12.20	1.35	12.44
		1/25/21	2/22/21	28	13.06	12.67	-0.39	-2.99	9.08
Rightmove		6/07/10	6/14/10	7	0.72	0.70	-0.02	-3.25
		5/23/11	8/01/11	70	1.07	1.20	0.13	11.93	8.30
Polymetal		5/30/16	6/13/16	14	8.18	8.81	0.64	7.77	7.77
Admiral Group		10/02/06	11/27/06	56	8.56	8.91	0.35	4.09	4.09
Flutter		5/21/12	5/28/12	7	50.01	51.22	1.21	2.42
		6/04/12	6/11/12	7	51.67	51.80	0.13	0.25	2.68
Mondi		3/15/10	4/26/10	42	4.63	4.64	0.01	0.30	0.30
Hikma		6/23/14	7/07/14	14	16.72	17.59	0.87	5.20
		7/14/14	8/04/14	21	17.34	17.47	0.13	0.75
		8/25/14	9/08/14	14	17.45	16.61	-0.84	-4.81
		12/15/14	12/29/14	14	19.82	19.52	-0.30	-1.51	-0.64
Pennon Group		2/03/20	3/02/20	28	11.24	11.10	-0.14	-1.20	-1.20
Evraz		11/03/14	12/15/14	42	1.26	1.20	-0.06	-4.83
		12/29/14	5/25/15	147	1.53	1.82	0.29	19.28
		4/18/16	5/09/16	21	1.35	1.17	-0.18	-13.57
		9/18/17	10/30/17	42	2.96	2.92	-0.04	-1.45
		12/25/17	1/01/18	7	3.35	3.40	0.05	1.43	-1.92
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Intertek		10/30/17	11/27/17	28	53.50	52.30	-1.20	-2.24	-2.24
Segro		1/02/06	6/12/06	161	11.34	10.89	-0.45	-3.94
		7/24/06	8/07/06	14	12.16	12.36	0.20	1.64	-2.36
DS Smith		1/17/11	2/14/11	28	1.52	1.46	-0.07	-4.30	-4.30
Antofagasta		7/23/07	7/30/07	7	7.63	7.02	-0.61	-7.99
		7/24/17	9/18/17	56	8.85	9.54	0.68	7.72
		2/22/21	2/26/21	4	18.70	17.83	-0.87	-4.65	-5.51
Smurfit Kappa		10/19/09	3/15/10	147	6.20	6.10	-0.10	-1.61
		5/25/15	6/01/15	7	28.45	27.20	-1.25	-4.39	-5.94
Avast		1/06/20	2/03/20	28	4.74	4.44	-0.30	-6.37	-6.37
Int Cons Airlines		7/10/17	7/24/17	14	6.34	5.85	-0.49	-7.71	-7.71
Entain		5/28/12	6/04/12	7	1.69	1.59	-0.10	-5.64
		10/15/12	12/03/12	49	2.34	2.34	0.00	0.00
		10/06/14	10/13/14	7	5.00	4.77	-0.24	-4.70
		1/04/21	1/25/21	21	14.20	12.71	-1.49	-10.49	-19.51

Annotations

2/12/21	Tesco	Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia business
8/31/18	Rightmove	stock split 1:10 (ten for one)
7/02/18	FTSE	Ocado replaces Old Mutual (spin off Quilter)
5/21/18	FTSE	Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18	FTSE	component update: Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
8/01/17	Wolseley	renames to Ferguson
3/20/17	FTSE	Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17	FTSE	machine learning processed for all techniques
12/19/16	FTSE	ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16	SAB Miller	acquired by AB InBev - deletion
9/19/16	FTSE	Polymetal replaces Berkeley
9/05/16	FTSE	Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16	FTSE	Informa, Mediclinic, Paddy Power Betfair and Wm Morrison replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16	FTSE	index changes applied: Berkeley, DCC, Provident Financial, Rexam and Worldpay replace G4S, Meggit, Morrison, BG and Weir
	DCC	recording started
8/26/15	FTSE	complete analysis
6/22/15	FTSE	Inmarsat replaces Aggreko
4/21/15	FTSE	Merlin replaces Friends Life (acquiried by Aviva)
	FTSE	Hikma replaces Tullow


	is taking down something concerning