RS Chart
Assessment - FTSE 100 Index - 2/22/21 - RS = 24
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note FTSE 6,483.430  Fri -2.53 6,612.240 -1.95 5,937.400 674.840 11.37   8.17 
real-time RS chart chart L add note Antofagasta 1,782.500  Fri -3.41 1,869.500 -4.65 1,102.000 767.500 69.65   87.28 
real-time RS chart chart L add note Evraz 571.000  Fri -4.58 567.000 0.71 328.100 238.900 72.81   73.91 
real-time RS chart chart L add note Glencore 290.700  Fri -4.69 304.550 -4.55 175.320 129.230 73.71   73.06 
real-time RS chart chart L add note Entain 1,413.000  Fri -1.53 1,400.000 0.93 827.200 572.800 69.25   69.55 
real-time RS chart chart L add note Ashtead 3,880.000  Fri -1.15 3,951.000 -1.80 2,693.000 1,258.000 46.71   51.77 
real-time RS chart chart L add note Anglo American 2,772.500  Fri -6.13 2,807.000 -1.23 1,870.200 936.800 50.09   51.76 
real-time RS chart chart add note Scottish Mortgage 1,135.000  Fri -5.10 1,267.000 -10.42 895.500 371.500 41.49   49.78 
real-time RS chart chart L add note Intermediate Capital 1,731.000  Fri -4.42 1,908.000 -9.28 1,284.000 624.000 48.60   46.27 
real-time RS chart chart L add note NatWest 184.200  Fri -0.38 182.700 0.82 106.650 76.050 71.31   44.73 
real-time RS chart chart add note RSA Insurance 675.400  Fri -0.12 675.400 440.900 234.500 53.19   43.59 
real-time RS chart chart L add note BHP 2,269.500  Fri -3.43 2,285.500 -0.70 1,698.600 586.900 34.55   41.66 
real-time RS chart chart L add note Rio Tinto 6,187.000  Fri -4.52 6,320.000 -2.10 4,680.500 1,639.500 35.03   39.45 
real-time RS chart chart L add note Johnson Matthey 3,055.000  Fri -1.89 3,164.000 -3.45 2,524.000 640.000 25.36   38.66 
real-time RS chart chart add note Melrose 165.900  Fri -3.12 169.450 -2.10 122.300 47.150 38.55   37.26 
real-time RS chart chart L add note Next 7,560.000  Fri -1.23 7,650.000 -1.18 5,790.000 1,860.000 32.12   36.39 
real-time RS chart chart L add note B&M 546.400  Fri -0.44 561.600 -2.71 465.600 96.000 20.62   34.48 
real-time RS chart chart L add note Barclays 159.600  Fri -1.81 154.260 3.46 106.940 47.320 44.25   34.43 
real-time RS chart chart L add note Whitbread 3,395.000  Fri -1.94 3,534.000 -3.93 2,541.000 993.000 39.08   33.53 
real-time RS chart chart L add note InterContinental Hot 5,002.000  Fri -2.34 5,312.000 -5.84 4,484.000 828.000 18.47   31.85 
real-time RS chart chart L add note Pearson 751.000  Fri -1.16 737.800 1.79 531.800 206.000 38.74   31.52 
real-time RS chart chart L add note Aviva 361.900  Fri -2.92 374.800 -3.44 278.000 96.800 34.82   30.50 
real-time RS chart chart L add note Standard Life Aberdn 310.800  Fri -3.45 326.200 -4.72 232.000 94.200 40.60   30.33 
real-time RS chart chart add note Flutter 13,820.000  Fri -0.43 14,130.000 -2.19 11,305.000 2,825.000 24.99   28.45 
real-time RS chart chart L add note St. James´s Place 1,174.000  Fri -3.41 1,218.500 -3.65 953.400 265.100 27.81   27.42 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note JD Sports Fashion 830.400  Fri -2.12 839.600 -1.10 724.600 115.000 15.87   26.39 
real-time RS chart chart add note Smurfit Kappa 3,396.000  Fri -2.58 3,502.000 -3.03 2,764.000 738.000 26.70   25.25 
real-time RS chart chart add note Ferguson 8,432.000  Fri -1.93 8,662.000 -2.66 7,218.000 1,444.000 20.01   25.02 
real-time RS chart chart L add note Barratt Developments 664.400  Fri -2.03 683.400 -2.78 514.000 169.400 32.96   24.39 
real-time RS chart chart L add note Prudential 1,408.500  Fri -2.90 1,426.500 -1.26 1,162.500 264.000 22.71   23.21 
real-time RS chart chart add note 3i Group 1,107.000  Fri -2.60 1,135.000 -2.47 901.400 233.600 25.92   22.52 
real-time RS chart chart L add note Schroders 3,503.000  Fri -2.40 3,551.000 -1.35 2,748.000 803.000 29.22   22.37 
real-time RS chart chart add note Admiral Group 3,088.000  Fri -0.61 3,081.000 0.23 2,578.000 503.000 19.51   22.24 
real-time RS chart chart L add note Ass Brit Foods 2,368.000  Fri -2.19 2,407.000 -1.62 2,038.000 369.000 18.11   22.23 
real-time RS chart chart L add note Legal & General 259.300  Fri -3.86 265.700 -2.41 206.100 59.600 28.92   21.94 
real-time RS chart chart L add note Burberry Group 1,815.500  Fri -3.58 1,848.500 -1.79 1,496.500 352.000 23.52   21.59 
real-time RS chart chart add note Ocado 2,200.000  Fri -2.00 2,401.000 -8.37 2,344.000 57.000 2.43   21.54 
real-time RS chart chart add note Kingfisher 265.400  Fri 0.61 269.100 -1.37 273.300 -4.200 -1.54   21.23 
real-time RS chart chart L add note Lloyds Bank 39.000  Fri -0.54 38.420 1.51 26.965 11.455 42.48   20.98 
real-time RS chart chart L add note DS Smith 397.400  Fri -2.09 376.100 5.66 272.900 103.200 37.82   20.79 
real-time RS chart chart L add note British Land 489.600  Fri -5.77 475.400 2.99 351.800 123.600 35.13   18.98 
real-time RS chart chart L add note Compass Group 1,455.000  Fri -1.56 1,486.000 -2.09 1,273.500 212.500 16.69   18.11 
real-time RS chart chart L add note M&G 183.900  Fri -3.64 189.300 -2.85 165.400 23.900 14.45   17.90 
real-time RS chart chart L add note Standard Chartered 462.100  Fri -3.33 500.600 -7.69 385.600 115.000 29.82   17.72 
real-time RS chart chart L add note Taylor Wimpey 157.600  Fri -3.52 162.450 -2.99 117.150 45.300 38.67   17.35 
real-time RS chart chart L add note Mondi 1,724.500  Fri -4.22 1,782.500 -3.25 1,455.000 327.500 22.51   16.25 
real-time RS chart chart L add note Informa 550.800  Fri -0.76 536.600 2.65 400.100 136.500 34.12   16.20 
real-time RS chart chart add note Croda 6,168.000  Fri -1.15 6,374.000 -3.23 5,920.000 454.000 7.67   15.19 
real-time RS chart chart L add note Royal Dutch Shell A 1,444.800  Fri -3.33 1,430.400 1.01 1,101.600 328.800 29.85   14.82 
real-time RS chart chart add note CRH (L) 3,095.000  Fri -2.98 3,138.000 -1.37 2,783.000 355.000 12.76   14.44 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Royal Dutch Shell B 1,387.600  Fri -3.85 1,373.800 1.00 1,056.400 317.400 30.05   14.34 
real-time RS chart chart L add note HSBC 426.200  Fri -2.06 431.650 -1.26 323.150 108.500 33.58   13.87 
real-time RS chart chart L add note Persimmon 2,590.000  Fri -3.03 2,768.000 -6.43 2,565.000 203.000 7.91   13.77 
real-time RS chart chart L add note BT Group 123.550  Fri -2.87 131.750 -6.22 103.500 28.250 27.29   13.06 
real-time RS chart chart L add note Auto Trader 550.200  Fri -3.81 593.400 -7.28 551.000 42.400 7.70   12.25 
real-time RS chart chart L add note Coca-Cola HBC 2,238.000  Fri -3.28 2,302.000 -2.78 2,052.000 250.000 12.18   11.62 
real-time RS chart chart add note J Sainsbury 226.200  Fri -1.44 226.900 -0.31 185.350 41.550 22.42   11.60 
real-time RS chart chart L add note Vodafone 122.020  Fri -2.15 130.420 -6.44 107.460 22.960 21.37   9.06 
real-time RS chart chart add note Smiths Group 1,464.000  Fri -2.79 1,478.500 -0.98 1,410.000 68.500 4.86   8.48 
real-time RS chart chart add note Spirax-Sarco 10,710.000  Fri -1.88 10,955.000 -2.24 10,310.000 645.000 6.26   7.72 
real-time RS chart chart add note Halma 2,267.000  Fri -3.57 2,418.000 -6.24 2,201.000 217.000 9.86   7.63 
real-time RS chart chart L add note Phoenix 710.000  Fri -2.26 710.000 679.600 30.400 4.47   7.41 
real-time RS chart chart L add note Diageo 2,812.500  Fri -3.02 2,945.500 -4.52 2,543.500 402.000 15.80   7.29 
real-time RS chart chart L add note Segro 909.800  Fri -1.86 953.200 -4.55 926.200 27.000 2.92   7.08 
real-time RS chart chart add note Rightmove 565.000  Fri -6.77 620.200 -8.90 625.000 -4.800 -0.77   6.34 
real-time RS chart chart add note Bunzl 2,237.000  Fri -1.58 2,250.000 -0.58 2,416.000 -166.000 -6.87   5.82 
real-time RS chart chart add note Fresnillo 910.000  Fri -4.39 989.800 -8.06 1,319.000 -329.200 -24.96   5.41 
real-time RS chart chart add note LSE Group 8,620.000  Fri -0.58 8,620.000 8,724.000 -104.000 -1.19   4.57 
real-time RS chart chart L add note Int Cons Airlines 191.950  Fri 3.06 178.100 7.78 209.200 -31.100 -14.87   4.54 
real-time RS chart chart add note SSE 1,324.500  Fri -2.47 1,384.500 -4.33 1,231.500 153.000 12.42   4.23 
real-time RS chart chart L add note DCC 5,770.000  Fri -1.06 6,032.000 -4.34 6,390.000 -358.000 -5.60   3.83 
real-time RS chart chart add note Land Securities 665.000  Fri -3.62 627.600 5.96 546.500 81.100 14.84   3.21 
real-time RS chart chart add note Intertek 5,356.000  Fri -2.44 5,548.000 -3.46 5,944.000 -396.000 -6.66   1.22 
real-time RS chart chart L add note BP 291.750  Fri -4.20 279.950 4.22 266.650 13.300 4.99   0.74 
real-time RS chart chart add note United Utilities 859.200  Fri -2.87 893.200 -3.81 858.000 35.200 4.10   -0.49 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Berkeley 4,053.000  Fri -2.85 4,270.000 -5.08 4,547.000 -277.000 -6.09   -0.78 
real-time RS chart chart add note Hikma 2,236.000  Fri -4.40 2,327.000 -3.91 2,549.000 -222.000 -8.71   -0.90 
real-time RS chart chart L add note Hargreaves Lansdown 1,510.500  Fri -2.04 1,527.500 -1.11 1,600.000 -72.500 -4.53   -1.58 
real-time RS chart chart add note Avast 462.000  Fri -1.07 474.600 -2.65 552.500 -77.900 -14.10   -1.67 
real-time RS chart chart add note RELX 1,692.500  Fri -1.74 1,739.000 -2.67 1,744.000 -5.000 -0.29   -2.18 
real-time RS chart chart S add note Rentokil Initial 466.700  Fri -1.08 484.000 -3.57 530.200 -46.200 -8.71   -3.00 
real-time RS chart chart add note Imperial Brands 1,333.000  Fri -4.79 1,389.000 -4.03 1,323.500 65.500 4.95   -3.87 
real-time RS chart chart add note Polymetal 1,421.500  Fri -2.10 1,541.500 -7.78 2,010.000 -468.500 -23.31   -4.82 
real-time RS chart chart add note Morrisons 170.850  Fri -1.19 171.650 -0.47 192.000 -20.350 -10.60   -5.18 
real-time RS chart chart add note BAE Systems 483.900  Fri -3.53 471.800 2.56 518.800 -47.000 -9.06   -5.70 
real-time RS chart chart add note Aveva 3,395.000  Fri -3.52 3,618.000 -6.16 4,887.000 -1,269.000 -25.97   -7.30 
real-time RS chart chart add note BAT 2,485.500  Fri -2.53 2,575.500 -3.49 2,578.000 -2.500 -0.10   -7.61 
real-time RS chart chart add note Smith and Nephew 1,385.500  Fri -1.42 1,415.000 -2.08 1,530.500 -115.500 -7.55   -7.97 
real-time RS chart chart add note National Grid 806.400  Fri -2.25 826.400 -2.42 862.200 -35.800 -4.15   -8.28 
real-time RS chart chart add note Severn Trent 2,190.000  Fri -2.06 2,199.000 -0.41 2,419.000 -220.000 -9.09   -8.35 
real-time RS chart chart S add note Experian 2,273.000  Fri -1.81 2,419.000 -6.04 2,799.000 -380.000 -13.58   -9.75 
real-time RS chart chart add note AstraZeneca 6,945.000  Fri -0.93 7,196.000 -3.49 8,280.000 -1,084.000 -13.09   -9.78 
real-time RS chart chart add note Sage Group 558.600  Fri -2.34 581.000 -3.86 722.600 -141.600 -19.60   -10.50 
real-time RS chart chart S add note Just Eat Takeaway 6,914.000  Fri -1.87 7,166.000 -3.52 8,254.000 -1,088.000 -13.18   -10.59 
real-time RS chart chart S add note Unilever Plc 3,733.000  Fri -2.30 3,829.000 -2.51 4,518.000 -689.000 -15.25   -12.50 
real-time RS chart chart add note HomeServe 1,041.000  Fri -1.33 1,018.000 2.26 1,286.000 -268.000 -20.84   -12.84 
real-time RS chart chart S add note Reckitt Benckiser 6,000.000  Fri 0.84 5,854.000 2.49 7,256.000 -1,402.000 -19.32   -13.83 
real-time RS chart chart add note Pennon Group 874.000  Fri -1.89 867.800 0.71 1,037.500 -169.700 -16.36   -16.40 
real-time RS chart chart S add note GlaxoSmithKline 1,190.800  Fri -2.07 1,205.400 -1.21 1,496.000 -290.600 -19.43   -19.12 
real-time RS chart chart add note Tesco 224.800  Fri -1.06 223.100 0.76 275.250 -52.150 -18.95   -22.08 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Rolls-Royce 107.700  Fri -3.88 105.450 2.13 225.500 -120.050 -53.24   -40.98 
 FTSE - 100 out of 100 instruments rated - 2/22/21 / 9/07/20 - 67 did rise, Market-Ratio(24) = 67.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 24 - B/S = 46/46
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions FTSE 100 Index * L24 - 46 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Segro 100  882   11.336  10.890    -0.446 -4  9,606 -9  
6/12/06 7/03/06 21    - cash -
  7/03/06   7/17/06 14  RT RS QC  LSE Group 100  908   10.575  10.372    -0.203 -2  9,422 -40  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/07/06 14  RT RS QC  Segro 100  774   12.162  12.362    0.199 2  9,577 53  
8/07/06 9/04/06 28    - cash -
  9/04/06   9/11/06 7  RT RS QC  LSE Group 100  866   11.054  11.017    -0.037 0  9,545 -16  
9/11/06 10/02/06 21    - cash -
  10/02/06  11/27/06 56  RT RS QC  Admiral Group 100  1,115   8.560  8.910    0.350 4  9,935 30  
  11/27/06   5/21/07 175  RT RS QC  Aveva 100  1,268   7.829  9.451    1.621 21  11,991 48  
  5/21/07   6/25/07 35  RT RS QC  JD Sports Fashion 100  40,629   0.295  0.242    -0.053 -18  9,848 -87  
  6/25/07   7/23/07 28  RT RS QC  Aveva 100  1,002   9.819  10.224    0.405 4  10,254 69  
  7/23/07   7/30/07 7  RT RS QC  Antofagasta 100  1,343   7.630  7.020    -0.610 -8  9,435 -99  
7/30/07 9/01/08 399    - cash -
  9/01/08   9/08/08 7  RT RS QC  Aveva 100  607   15.541  14.859    -0.683 -4  9,020 -90  
9/08/08 4/06/09 210    - cash -
  4/06/09   4/20/09 14  RT RS QC  Taylor Wimpey 100  32,117   0.281  0.343    0.063 22  11,031 18,912  
4/20/09 4/27/09 7    - cash -
  4/27/09   6/22/09 56  RT RS QC  Taylor Wimpey 100  33,602   0.328  0.328    -0.001 0  11,005 -2  
6/22/09 6/29/09 7    - cash -
  6/29/09  10/19/09 112  RT RS QC  Taylor Wimpey 100  33,097   0.333  0.435    0.103 31  14,407 141  
  10/19/09   3/15/10 147  RT RS QC  Smurfit Kappa 100  2,323   6.200  6.100    -0.100 -2  14,175 -4  
  3/15/10   4/26/10 42  RT RS QC  Mondi 100  3,062   4.629  4.643    0.014 0  14,218 3  
  4/26/10   5/31/10 35  RT RS QC  Ashtead 100  11,392   1.248  1.075    -0.173 -14  12,247 -79  
  5/31/10   6/07/10 7  RT RS QC  JD Sports Fashion 100  31,202   0.393  0.388    -0.005 -1  12,091 -49  
  6/07/10   6/14/10 7  RT RS QC  Rightmove 100  16,700   0.724  0.701    -0.024 -3  11,699 -82  
  6/14/10   7/05/10 21  RT RS QC  Fresnillo 100  1,103   10.600  9.500    -1.100 -10  10,485 -85  
7/05/10 7/12/10 7    - cash -
  7/12/10  11/08/10 119  RT RS QC  Croda 100  925   11.330  14.230    2.900 26  13,168 101  
  11/08/10   1/17/11 70  RT RS QC  Fresnillo 100  933   14.100  14.390    0.290 2  13,438 11  
  1/17/11   2/14/11 28  RT RS QC  DS Smith 100  8,826   1.522  1.457    -0.065 -4  12,861 -44  
  2/14/11   5/23/11 98  RT RS QC  Ashtead 100  6,947   1.851  1.738    -0.113 -6  12,076 -21  
  5/23/11   8/01/11 70  RT RS QC  Rightmove 100  11,254   1.073  1.201    0.128 12  13,516 80  
8/01/11 1/23/12 175    - cash -
  1/23/12   5/21/12 119  RT RS QC  Ashtead 100  5,876   2.300  2.141    -0.159 -7  12,582 -20  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/21/12   5/28/12 7  RT RS QC  Flutter 100  251   50.010  51.220    1.210 2  12,886 248  
  5/28/12   6/04/12 7  RT RS QC  Entain 100  7,647   1.685  1.590    -0.095 -6  12,159 -95  
  6/04/12   6/11/12 7  RT RS QC  Flutter 100  235   51.670  51.800    0.130 0  12,190 14  
  6/11/12   7/23/12 42  RT RS QC  Ashtead 100  5,141   2.371  2.413    0.042 2  12,406 16  
7/23/12 7/30/12 7    - cash -
  7/30/12  10/15/12 77  RT RS QC  Ashtead 100  4,758   2.607  3.440    0.833 32  16,369 272  
  10/15/12  12/03/12 49  RT RS QC  Entain 100  7,010   2.335  2.335    0.000 0  16,369 0  
  12/03/12   4/29/13 147  RT RS QC  Ashtead 100  4,251   3.850  5.965    2.115 55  25,360 197  
  4/29/13   3/24/14 329  RT RS QC  Ocado 100  15,167   1.672  4.350    2.678 160  65,977 189  
  3/24/14   6/23/14 91  RT RS QC  JD Sports Fashion 100  80,020   0.825  0.805    -0.020 -2  64,417 -9  
  6/23/14   7/07/14 14  RT RS QC  Hikma 100  3,852   16.720  17.590    0.870 5  67,768 275  
7/07/14 7/14/14 7    - cash -
  7/14/14   8/04/14 21  RT RS QC  Hikma 100  3,908   17.340  17.470    0.130 1  68,276 14  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/08/14 14  RT RS QC  Hikma 100  3,912   17.450  16.610    -0.840 -5  64,990 -72  
  9/08/14  10/06/14 28  RT RS QC  Ashtead 100  6,359   10.220  10.130    -0.090 -1  64,418 -11  
  10/06/14  10/13/14 7  RT RS QC  Entain 100  12,883   5.000  4.765    -0.235 -5  61,390 -92  
10/13/14 11/03/14 21    - cash -
  11/03/14  12/15/14 42  RT RS QC  Evraz 100  48,645   1.262  1.201    -0.061 -5  58,423 -35  
  12/15/14  12/29/14 14  RT RS QC  Hikma 100  2,947   19.820  19.520    -0.300 -2  57,539 -33  
  12/29/14   5/25/15 147  RT RS QC  Evraz 100  37,730   1.525  1.819    0.294 19  68,631 55  
  5/25/15   6/01/15 7  RT RS QC  Smurfit Kappa 100  2,412   28.450  27.200    -1.250 -4  65,616 -90  
  6/01/15   7/06/15 35  RT RS QC  Taylor Wimpey 100  35,410   1.853  1.912    0.059 3  67,705 39  
  7/06/15   8/17/15 42  RT RS QC  JD Sports Fashion 100  47,679   1.420  1.739    0.319 22  82,915 482  
8/17/15 10/19/15 63    - cash -
  10/19/15  10/26/15 7  RT RS QC  JD Sports Fashion 100  44,080   1.881  1.912    0.031 2  84,282 135  
10/26/15 11/23/15 28    - cash -
  11/23/15  12/07/15 14  RT RS QC  JD Sports Fashion 100  43,759   1.926  2.146    0.220 11  93,909 1,578  
12/07/15 12/21/15 14    - cash -
  12/21/15   1/04/16 14  RT RS QC  JD Sports Fashion 100  45,943   2.044  2.052    0.008 0  94,276 11  
1/04/16 2/22/16 49    - cash -
  2/22/16   4/18/16 56  RT RS QC  JD Sports Fashion 100  43,009   2.192  2.424    0.232 11  104,254 93  
  4/18/16   5/09/16 21  RT RS QC  Evraz 100  77,282   1.349  1.166    -0.183 -14  90,112 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/09/16   5/30/16 21  RT RS QC  Fresnillo 100  8,672   10.390  10.349    -0.041 0  89,759 -7  
  5/30/16   6/13/16 14  RT RS QC  Polymetal 100  10,979   8.175  8.810    0.635 8  96,730 603  
6/13/16 6/20/16 7    - cash -
  6/20/16  10/03/16 105  RT RS QC  Fresnillo 100  7,904   12.238  18.335    6.097 50  144,924 308  
  10/03/16   7/10/17 280  RT RS QC  Melrose 100  83,170   1.743  2.373    0.631 36  197,363 50  
  7/10/17   7/24/17 14  RT RS QC  Int Cons Airlines 100  31,154   6.335  5.847    -0.488 -8  182,150 -88  
  7/24/17   9/18/17 56  RT RS QC  Antofagasta 100  20,577   8.852  9.535    0.683 8  196,209 62  
  9/18/17  10/30/17 42  RT RS QC  Evraz 100  66,197   2.964  2.921    -0.043 -1  193,362 -12  
  10/30/17  11/27/17 28  RT RS QC  Intertek 100  3,614   53.500  52.300    -1.200 -2  189,025 -26  
  11/27/17  12/25/17 28  RT RS QC  Just Eat Takeaway 100  4,427   42.698  47.725    5.027 12  211,281 327  
  12/25/17   1/01/18 7  RT RS QC  Evraz 100  63,031   3.352  3.400    0.048 1  214,307 110  
  1/01/18   1/08/18 7  RT RS QC  Just Eat Takeaway 100  4,212   50.880  50.300    -0.580 -1  211,864 -45  
  1/08/18   2/12/18 35  RT RS QC  Ocado 100  49,385   4.290  4.718    0.428 10  233,000 170  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/19/18 28  RT RS QC  Ocado 100  47,745   4.880  5.722    0.842 17  273,202 696  
3/19/18 4/23/18 35    - cash -
  4/23/18  10/08/18 168  RT RS QC  Ocado 100  51,392   5.316  7.900    2.584 49  405,999 136  
10/08/18 3/04/19 147    - cash -
  3/04/19   3/18/19 14  RT RS QC  Ocado 100  38,795   10.465  10.465    0.000 0  405,999 0  
3/18/19 3/25/19 7    - cash -
  3/25/19   5/20/19 56  RT RS QC  Ocado 100  32,337   12.555  12.375    -0.180 -1  400,178 -9  
  5/20/19   6/17/19 28  RT RS QC  JD Sports Fashion 100  63,926   6.260  5.910    -0.350 -6  377,804 -53  
  6/17/19   8/12/19 56  RT RS QC  Aveva 100  9,782   38.620  38.340    -0.280 -1  375,065 -5  
  8/12/19  10/07/19 56  RT RS QC  LSE Group 100  5,677   66.060  74.520    8.460 13  423,092 119  
10/07/19 10/28/19 21    - cash -
  10/28/19   1/06/20 70  RT RS QC  JD Sports Fashion 100  54,634   7.744  8.164    0.420 5  446,039 32  
  1/06/20   2/03/20 28  RT RS QC  Avast 100  94,100   4.740  4.438    -0.302 -6  417,620 -58  
  2/03/20   3/02/20 28  RT RS QC  Pennon Group 100  37,171   11.235  11.100    -0.135 -1  412,602 -15  
3/02/20 8/24/20 175    - cash -
  8/24/20  11/09/20 77  RT RS QC  Fresnillo 100  33,847   12.190  11.090    -1.100 -9  375,371 -36  
  11/09/20   1/04/21 56  RT RS QC  Scottish Mortgage 100  34,596   10.850  12.200    1.350 12  422,075 115  
  1/04/21   1/25/21 21  RT RS QC  Entain 100  29,723   14.200  12.710    -1.490 -10  377,788 -85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/25/21   2/22/21 28  RT RS QC  Scottish Mortgage 100  28,927   13.060  12.670    -0.390 -3  366,506 -33  
  2/22/21   2/26/21 4  RT RS QC  Antofagasta 100  19,604   18.695  17.825    -0.870 -5  349,451 -99  
accum 1/02/06 2/26/214045 days out of 5536 invested (73%) 3,395 349,451 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ocadolong  4/29/13  3/24/143291.674.352.68 160.17 
   1/08/18  2/12/18354.294.720.43 9.98 
   2/19/18  3/19/18284.885.720.84 17.25 
   4/23/18 10/08/181685.327.902.58 48.61 
   3/04/19  3/18/191410.4710.470.00 0.00 
   3/25/19  5/20/195612.5612.38-0.18 -1.43391.42 
 Taylor Wimpey  4/06/09  4/20/09140.280.340.06 22.30 
   4/27/09  6/22/09560.330.33-0.00 -0.24 
   6/29/09 10/19/091120.330.440.10 30.92 
   6/01/15  7/06/15351.851.910.06 3.1864.81 
 Ashtead  4/26/10  5/31/10351.251.08-0.17 -13.86 
   2/14/11  5/23/11981.851.74-0.11 -6.10 
   1/23/12  5/21/121192.302.14-0.16 -6.91 
   6/11/12  7/23/12422.372.410.04 1.77 
   7/30/12 10/15/12772.613.440.83 31.95 
  12/03/12  4/29/131473.855.972.12 54.94 
   9/08/14 10/06/142810.2210.13-0.09 -0.8855.27 
 Melrose 10/03/16  7/10/172801.742.370.63 36.1836.18 
 Croda  7/12/10 11/08/1011911.3314.232.90 25.6025.60 
 Fresnillo  6/14/10  7/05/102110.609.50-1.10 -10.38 
  11/08/10  1/17/117014.1014.390.29 2.06 
   5/09/16  5/30/162110.3910.35-0.04 -0.39 
   6/20/16 10/03/1610512.2418.346.10 49.82 
   8/24/20 11/09/207712.1911.09-1.10 -9.0224.18 
 JD Sports Fashion  5/21/07  6/25/07350.300.24-0.05 -17.87 
   5/31/10  6/07/1070.390.39-0.01 -1.27 
   3/24/14  6/23/14910.820.81-0.02 -2.37 
   7/06/15  8/17/15421.421.740.32 22.46 
  10/19/15 10/26/1571.881.910.03 1.65 
  11/23/15 12/07/15141.932.150.22 11.42 
  12/21/15  1/04/16142.042.050.01 0.39 
   2/22/16  4/18/16562.192.420.23 10.58 
   5/20/19  6/17/19286.265.91-0.35 -5.59 
  10/28/19  1/06/20707.748.160.42 5.4221.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aveva 11/27/06  5/21/071757.839.451.62 20.71 
   6/25/07  7/23/07289.8210.220.41 4.13 
   9/01/08  9/08/08715.5414.86-0.68 -4.39 
   6/17/19  8/12/195638.6238.34-0.28 -0.7319.30 
 Just Eat Takeaway 11/27/17 12/25/172842.7047.735.03 11.77 
   1/01/18  1/08/18750.8850.30-0.58 -1.1410.50 
 LSE Group  7/03/06  7/17/061410.5710.37-0.20 -1.92 
   9/04/06  9/11/06711.0511.02-0.04 -0.33 
   8/12/19 10/07/195666.0674.528.46 12.8110.28 
 Scottish Mortgage 11/09/20  1/04/215610.8512.201.35 12.44 
   1/25/21  2/22/212813.0612.67-0.39 -2.999.08 
 Rightmove  6/07/10  6/14/1070.720.70-0.02 -3.25 
   5/23/11  8/01/11701.071.200.13 11.938.30 
 Polymetal  5/30/16  6/13/16148.188.810.64 7.777.77 
 Admiral Group 10/02/06 11/27/06568.568.910.35 4.094.09 
 Flutter  5/21/12  5/28/12750.0151.221.21 2.42 
   6/04/12  6/11/12751.6751.800.13 0.252.68 
 Mondi  3/15/10  4/26/10424.634.640.01 0.300.30 
 Hikma  6/23/14  7/07/141416.7217.590.87 5.20 
   7/14/14  8/04/142117.3417.470.13 0.75 
   8/25/14  9/08/141417.4516.61-0.84 -4.81 
  12/15/14 12/29/141419.8219.52-0.30 -1.51-0.64 
 Pennon Group  2/03/20  3/02/202811.2411.10-0.14 -1.20-1.20 
 Evraz 11/03/14 12/15/14421.261.20-0.06 -4.83 
  12/29/14  5/25/151471.531.820.29 19.28 
   4/18/16  5/09/16211.351.17-0.18 -13.57 
   9/18/17 10/30/17422.962.92-0.04 -1.45 
  12/25/17  1/01/1873.353.400.05 1.43-1.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Intertek 10/30/17 11/27/172853.5052.30-1.20 -2.24-2.24 
 Segro  1/02/06  6/12/0616111.3410.89-0.45 -3.94 
   7/24/06  8/07/061412.1612.360.20 1.64-2.36 
 DS Smith  1/17/11  2/14/11281.521.46-0.07 -4.30-4.30 
 Antofagasta  7/23/07  7/30/0777.637.02-0.61 -7.99 
   7/24/17  9/18/17568.859.540.68 7.72 
   2/22/21  2/26/21418.7017.83-0.87 -4.65-5.51 
 Smurfit Kappa 10/19/09  3/15/101476.206.10-0.10 -1.61 
   5/25/15  6/01/15728.4527.20-1.25 -4.39-5.94 
 Avast  1/06/20  2/03/20284.744.44-0.30 -6.37-6.37 
 Int Cons Airlines  7/10/17  7/24/17146.345.85-0.49 -7.71-7.71 
 Entain  5/28/12  6/04/1271.691.59-0.10 -5.64 
  10/15/12 12/03/12492.342.340.00 0.00 
  10/06/14 10/13/1475.004.77-0.24 -4.70 
   1/04/21  1/25/212114.2012.71-1.49 -10.49-19.51 


Annotations
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow