Share-o-matic - Assessment FTSE (FTSE 100 Index)

Assessment - FTSE 100 Index in Swiss Franc - 14/10/19 - RS = 24

		⇓instrument	freshest		⇓ Δday	14/10/19	Δwk	29/04/19	prc diff	⇓ Δ24	⇓∅-RS
		FTSE	8,977.014	Fri	-0.44	9,055.955	-0.87	9,814.532	-758.577	-7.73	-0.39
		RBS	299.168	Fri	2.63	270.168	10.73	317.889	-47.721	-15.01	-4.80
	L	Land Securities	1,206.214	Fri	1.33	1,119.589	7.74	1,233.567	-113.978	-9.24	4.58
	L	ITV	172.496	Fri	1.74	161.008	7.13	184.468	-23.459	-12.72	1.65
		United Utilities	1,102.013	Fri	0.60	1,032.211	6.76	1,105.884	-73.672	-6.66	3.40
	L	British Land	790.165	Fri	-0.13	741.706	6.53	793.007	-51.301	-6.47	5.19
		Marks & Spencer	251.839	Fri	-0.05	237.338	6.11	376.586	-139.248	-36.98	-22.68
		Legal & General	345.744	Fri	0.15	325.909	6.09	368.672	-42.763	-11.60	0.67
	L	Persimmon	3,013.023	Fri	1.35	2,872.415	4.90	2,992.903	-120.488	-4.03	7.99
	L	Barclays	207.145	Fri	0.61	197.855	4.70	217.246	-19.391	-8.93	0.15
	L	TUI	1,316.942	Fri	-0.80	1,257.937	4.69	1,143.081	114.857	10.05	10.39
		BT Group	258.932	Fri	0.95	247.645	4.56	303.247	-55.602	-18.34	-7.24
		Lloyds Bank	75.564	Fri	-1.26	72.551	4.15	83.891	-11.340	-13.52	1.21
	L	Severn Trent	2,849.818	Fri	0.89	2,736.829	4.13	2,682.928	53.901	2.01	9.73
		Aviva	517.487	Fri	1.03	498.153	3.88	569.034	-70.881	-12.46	-3.02
	L	Barratt Developments	846.408	Fri	0.48	815.525	3.79	808.308	7.217	0.89	14.63
	L	Berkeley	5,684.570	Fri	1.50	5,481.191	3.71	5,020.268	460.923	9.18	17.15
		Centrica	87.880	Fri	0.37	84.766	3.67	139.554	-54.788	-39.26	-34.25
	L	Segro	1,048.281	Fri	1.53	1,015.640	3.21	900.113	115.527	12.83	18.00
		Schroders	3,793.898	Fri	0.30	3,678.399	3.14	4,234.120	-555.721	-13.12	4.11
	S	Micro Focus	1,365.402	Fri	-4.28	1,323.973	3.13	2,533.217	-1,209.245	-47.74	-32.75
	L	Int Cons Airlines	638.510	Fri	-0.90	620.683	2.87	720.196	-99.513	-13.82	-6.06
		DCC	8,828.158	Fri	0.20	8,589.627	2.78	9,048.618	-458.991	-5.07	2.78
	S	Prudential	1,890.672	Fri	0.53	1,842.338	2.62	2,309.640	-467.302	-20.23	-5.99
	S	RSA Insurance	664.372	Fri	0.95	648.302	2.48	717.822	-69.520	-9.68	-4.73
		⇓instrument	freshest		⇓ Δday	14/10/19	Δwk	29/04/19	prc diff	⇓ Δ24	⇓∅-RS
	L	Next	8,456.551	Fri	-0.41	8,265.727	2.31	7,700.559	565.168	7.34	23.27
	S	Direct Line	364.199	Fri	0.45	356.541	2.15	440.955	-84.414	-19.14	-12.64
	L	GVC	1,070.125	Fri	1.52	1,047.779	2.13	880.591	167.187	18.99	25.25
	L	Ocado	1,669.717	Fri	-2.28	1,635.193	2.11	1,832.807	-197.614	-10.78	23.51
	L	SSE	1,642.725	Fri	-0.34	1,608.829	2.11	1,509.642	99.187	6.57	12.01
	L	easyJet	1,550.451	Fri	-1.67	1,519.066	2.07	1,538.001	-18.935	-1.23	11.36
	L	Tesco	306.324	Fri	0.58	300.172	2.05	327.518	-27.345	-8.35	6.38
		Melrose	258.618	Fri	-1.44	253.596	1.98	270.799	-17.203	-6.35	13.47
	S	Ass Brit Foods	2,798.345	Fri	-0.22	2,745.617	1.92	3,384.658	-639.041	-18.88	-7.76
	L	National Grid	1,129.884	Fri	0.11	1,109.546	1.83	1,100.080	9.466	0.86	5.34
	L	Taylor Wimpey	207.773	Fri	-0.06	204.070	1.81	243.429	-39.359	-16.17	1.26
	L	NMC Health	3,326.880	Fri	1.49	3,270.385	1.73	3,829.175	-558.789	-14.59	-2.60
		Rightmove	702.537	Fri	-0.07	692.242	1.49	723.494	-31.252	-4.32	9.43
		Auto Trader	665.376	Fri	-1.45	656.086	1.42	751.853	-95.767	-12.74	5.10
	S	Whitbread	5,301.665	Fri	-1.22	5,235.128	1.27	6,270.719	-1,035.591	-16.51	-10.46
		Standard Life Aberdn	356.290	Fri	-0.67	352.022	1.21	370.782	-18.761	-5.06	4.85
		Imperial Brands	2,338.859	Fri	1.36	2,311.240	1.20	3,202.630	-891.391	-27.83	-19.69
	L	Sainsbury´s	271.423	Fri	-1.19	268.410	1.12	293.487	-25.076	-8.54	-8.79
		St. James´s Place	1,261.076	Fri		1,247.643	1.08	1,496.451	-248.809	-16.63	-2.23
		3i Group	1,357.744	Fri	-0.14	1,344.562	0.98	1,425.883	-81.321	-5.70	9.86
		Ashtead	2,705.444	Fri	1.22	2,679.080	0.98	2,847.808	-168.729	-5.92	5.86
		Wood Group	436.763	Fri	-1.72	432.871	0.90	644.615	-211.744	-32.85	-31.08
	S	Admiral Group	2,578.646	Fri	0.05	2,558.559	0.79	2,908.484	-349.926	-12.03	-4.13
	L	Kingfisher	270.419	Fri	-0.23	268.787	0.61	350.205	-81.418	-23.25	-5.23
		Johnson Matthey	3,748.703	Fri	-1.42	3,743.681	0.13	4,447.805	-704.123	-15.83	-3.12
		⇓instrument	freshest		⇓ Δday	14/10/19	Δwk	29/04/19	prc diff	⇓ Δ24	⇓∅-RS
	L	Ferguson	8,077.413	Fri	1.00	8,069.880	0.09	7,188.771	881.109	12.26	17.30
		Antofagasta	1,088.957	Fri	0.23	1,088.204	0.07	1,228.291	-140.087	-11.41	0.18
	L	Morrisons	255.605	Fri	-0.15	255.730	-0.05	286.100	-30.370	-10.62	-6.05
		Croda	5,938.166	Fri	-0.38	5,948.210	-0.17	6,797.016	-848.806	-12.49	-3.72
	L	Vodafone	201.471	Fri	0.02	202.124	-0.32	189.098	13.026	6.89	11.01
		Unilever Plc	5,807.602	Fri	-0.57	5,831.455	-0.41	6,080.777	-249.322	-4.10	2.63
		Rentokil Initial	564.189	Fri	-0.79	567.076	-0.51	510.469	56.607	11.09	21.32
		Standard Chartered	817.785	Fri	-1.21	822.053	-0.52	882.966	-60.913	-6.90	2.09
		Smiths Group	1,979.807	Fri	0.10	1,992.362	-0.63	2,028.025	-35.663	-1.76	6.26
	L	Smurfit Kappa	3,098.392	Fri	0.98	3,123.501	-0.80	3,093.150	30.351	0.98	6.63
		Sage Group	866.244	Fri	-1.46	873.275	-0.81	955.513	-82.238	-8.61	3.89
	L	CRH (L)	3,405.972	Fri	-0.07	3,436.102	-0.88	3,387.296	48.806	1.44	12.34
		HSBC	755.264	Fri	-0.79	762.420	-0.94	883.098	-120.677	-13.67	-5.88
		Bunzl	2,465.657	Fri	-1.06	2,490.766	-1.01	3,046.984	-556.218	-18.25	-12.45
	L	Flutter	9,440.806	Fri	0.67	9,541.240	-1.05	8,605.420	935.819	10.87	17.09
		Hiscox	1,938.378	Fri	0.19	1,965.998	-1.40	2,222.583	-256.586	-11.54	-3.74
		Glencore	285.672	Fri	-0.44	289.815	-1.43	412.266	-122.451	-29.70	-18.22
	S	Reckitt Benckiser	7,538.835	Fri	-0.23	7,649.312	-1.44	8,178.051	-528.739	-6.47	-2.97
		Hikma	2,502.065	Fri	-0.85	2,539.727	-1.48	2,277.983	261.744	11.49	13.47
		BP	608.945	Fri	-0.66	618.611	-1.56	728.770	-110.159	-15.12	-7.85
		Spirax-Sarco	9,415.697	Fri		9,566.348	-1.57	10,783.156	-1,216.808	-11.28	3.02
	S	Carnival	3,841.604	Fri	-0.55	3,904.376	-1.61	5,376.409	-1,472.033	-27.38	-21.16
		Smith and Nephew	2,296.802	Fri	-0.76	2,335.721	-1.67	1,975.263	360.457	18.25	17.55
		Informa	962.912	Fri	-0.39	979.735	-1.72	1,024.631	-44.896	-4.38	2.97
		Anglo American	2,385.059	Fri	0.12	2,429.250	-1.82	2,654.569	-225.319	-8.49	1.79
		⇓instrument	freshest		⇓ Δday	14/10/19	Δwk	29/04/19	prc diff	⇓ Δ24	⇓∅-RS
		BAT	3,343.828	Fri	-0.69	3,410.993	-1.97	3,971.631	-560.638	-14.12	-6.61
	S	Royal Dutch Shell A	2,812.155	Fri	-0.82	2,874.298	-2.16	3,205.268	-330.970	-10.33	-5.85
	L	DS Smith	425.338	Fri	1.38	435.131	-2.25	491.606	-56.476	-11.49	0.58
		GlaxoSmithKline	2,066.683	Fri	-0.34	2,114.389	-2.26	2,069.838	44.551	2.15	6.32
		Halma	2,327.560	Fri	-0.83	2,381.544	-2.27	2,341.297	40.247	1.72	15.33
	S	Pearson	846.911	Fri	-1.11	867.500	-2.37	1,111.160	-243.660	-21.93	-20.25
	L	LSE Group	8,916.037	Fri	0.82	9,162.101	-2.69	6,737.659	2,424.442	35.98	43.80
		Hargreaves Lansdown	2,183.186	Fri	-2.11	2,247.213	-2.85	3,004.774	-757.561	-25.21	-7.73
		Fresnillo	773.343	Fri	-0.06	796.442	-2.90	976.881	-180.439	-18.47	-21.67
		AstraZeneca	8,501.747	Fri	-0.72	8,761.620	-2.97	7,703.197	1,058.423	13.74	10.87
	S	Scottish Mortgage	601.600	Fri	-1.68	621.938	-3.27	702.389	-80.451	-11.45	-2.33
	L	BAE Systems	677.679	Fri	-0.04	701.281	-3.37	655.431	45.850	7.00	9.95
		Experian	2,976.616	Fri	-1.33	3,082.072	-3.42	2,949.375	132.697	4.50	13.90
		Diageo	3,912.536	Fri	-0.94	4,055.655	-3.53	4,228.844	-173.189	-4.10	4.14
	S	Rio Tinto	4,973.371	Fri		5,166.079	-3.73	5,946.894	-780.815	-13.13	-3.31
		Compass Group	2,418.579	Fri	-0.70	2,513.363	-3.77	2,301.726	211.638	9.19	11.74
		Mondi	1,931.473	Fri	0.33	2,008.682	-3.84	2,269.409	-260.727	-11.49	-7.55
		InterContinental Hot	5,674.527	Fri	-4.58	5,914.941	-4.06	6,584.650	-669.709	-10.17	-0.72
	L	WPP Group	1,150.222	Fri	-0.35	1,200.941	-4.22	1,272.874	-71.933	-5.65	3.66
		RELX	2,183.814	Fri	-2.55	2,280.482	-4.24	2,317.554	-37.072	-1.60	3.51
	S	BHP	2,008.682	Fri	-0.37	2,102.839	-4.48	2,413.844	-311.005	-12.88	-5.06
	S	Coca-Cola HBC	3,020.556	Fri	0.25	3,169.951	-4.71	3,603.619	-433.667	-12.03	-3.87
		Intertek	6,194.273	Fri	-1.91	6,513.152	-4.90	7,104.352	-591.201	-8.32	0.67
		Rolls-Royce	893.361	Fri	-2.47	944.583	-5.42	1,217.211	-272.628	-22.40	-12.56
		Burberry Group	2,355.180	Fri	-2.04	2,502.692	-5.89	2,652.590	-149.898	-5.65	3.69
		⇓instrument	freshest		⇓ Δday	14/10/19	Δwk	29/04/19	prc diff	⇓ Δ24	⇓∅-RS
	S	Evraz	471.036	Fri	-4.58	524.392	-10.17	842.339	-317.948	-37.75	-24.38
FTSE - 100 out of 100 instruments rated - 14/10/19 / 29/04/19 - 24 did rise, Market-Ratio(24) in CHF = 24.00 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FTSE RS = 24 - B/S = 46/46

5/01/15	scale up chart	14/10/19

Transactions FTSE 100 Index in Swiss Franc * L24 - 46 ex 2 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	12/06/06	161		Segro	100	389	25.659	24.673	-0.986	-4	9,617	-8
12/06/06		3/07/06	21		- cash -
	3/07/06	17/07/06	14		LSE Group	100	402	23.903	23.539	-0.364	-2	9,470	-33
17/07/06		24/07/06	7		- cash -
	24/07/06	7/08/06	14		Segro	100	338	27.953	28.860	0.907	3	9,777	130
7/08/06		2/10/06	56		- cash -
	2/10/06	27/11/06	56		Admiral Group	100	487	20.042	20.825	0.782	4	10,158	28
	27/11/06	30/07/07	245		Micro Focus	100	1,758	5.776	9.653	3.877	67	16,974	115
30/07/07		1/09/08	399		- cash -
	1/09/08	8/09/08	7		GVC	100	4,397	3.860	3.420	-0.441	-11	15,037	-100
8/09/08		6/04/09	210		- cash -
	6/04/09	22/06/09	77		Taylor Wimpey	100	31,902	0.471	0.584	0.113	24	18,637	177
22/06/09		29/06/09	7		- cash -
	29/06/09	19/10/09	112		Taylor Wimpey	100	31,307	0.595	0.725	0.129	22	22,691	90
	19/10/09	15/03/10	147		Smurfit Kappa	100	2,198	10.323	9.811	-0.512	-5	21,566	-12
	15/03/10	26/04/10	42		Mondi	100	2,896	7.445	7.661	0.216	3	22,191	28
	26/04/10	31/05/10	35		Ashtead	100	10,776	2.059	1.800	-0.259	-13	19,401	-75
	31/05/10	14/06/10	14		Rightmove	100	16,191	1.198	1.171	-0.027	-2	18,958	-45
	14/06/10	5/07/10	21		Fresnillo	100	1,069	17.718	15.362	-2.357	-13	16,439	-92
5/07/10		12/07/10	7		- cash -
	12/07/10	23/08/10	42		Croda	100	910	18.054	20.512	2.458	14	18,676	203
23/08/10		6/09/10	14		- cash -
	6/09/10	8/11/10	63		Croda	100	835	22.351	22.136	-0.215	-1	18,497	-5
	8/11/10	17/01/11	70		Fresnillo	100	843	21.934	22.001	0.067	0	18,553	2
	17/01/11	31/01/11	14		DS Smith	100	7,970	2.328	2.077	-0.250	-11	16,557	-95
	31/01/11	23/05/11	112		Ashtead	100	6,678	2.479	2.476	-0.003	0	16,536	0
	23/05/11	1/08/11	70		Rightmove	100	10,817	1.529	1.551	0.022	1	16,779	8
1/08/11		16/01/12	168		- cash -
	16/01/12	21/05/12	126		Ashtead	100	5,201	3.226	3.184	-0.041	-1	16,564	-4
	21/05/12	28/05/12	7		Flutter	100	222	74.377	76.955	2.578	3	17,136	491
	28/05/12	4/06/12	7		GVC	100	6,768	2.532	2.360	-0.171	-7	15,977	-97
	4/06/12	11/06/12	7		Flutter	100	208	76.707	76.846	0.139	0	16,006	10
	11/06/12	23/07/12	42		Ashtead	100	4,550	3.517	3.724	0.207	6	16,949	64
	23/07/12	30/07/12	7		Micro Focus	100	1,719	9.859	9.971	0.113	1	17,142	81
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	30/07/12	15/10/12	77		Ashtead	100	4,282	4.003	5.161	1.159	29	22,104	234
	15/10/12	3/12/12	49		GVC	100	6,309	3.504	3.470	-0.033	-1	21,894	-7
	3/12/12	29/04/13	147		Ashtead	100	3,826	5.722	8.703	2.981	52	33,299	183
	29/04/13	24/03/14	329		Ocado	100	13,650	2.439	6.323	3.884	159	86,310	188
	24/03/14	31/03/14	7		NMC Health	100	11,078	7.791	7.435	-0.356	-5	82,363	-91
	31/03/14	14/04/14	14		Hikma	100	3,364	24.478	21.988	-2.490	-10	73,986	-94
14/04/14		21/04/14	7		- cash -
	21/04/14	28/04/14	7		NMC Health	100	9,983	7.411	6.688	-0.723	-10	66,773	-100
	28/04/14	16/06/14	49		Hikma	100	2,903	22.995	25.081	2.086	9	72,829	91
16/06/14		14/07/14	28		- cash -
	14/07/14	4/08/14	21		Hikma	100	2,756	26.421	26.706	0.285	1	73,615	21
4/08/14		25/08/14	21		- cash -
	25/08/14	8/09/14	14		Hikma	100	2,779	26.482	25.017	-1.465	-6	69,543	-77
	8/09/14	29/09/14	21		Ashtead	100	4,518	15.393	16.112	0.719	5	72,792	121
	29/09/14	13/10/14	14		Micro Focus	100	4,371	16.652	15.147	-1.505	-9	66,212	-92
13/10/14		3/11/14	21		- cash -
	3/11/14	15/12/14	42		Evraz	100	34,012	1.947	1.814	-0.133	-7	61,688	-46
	15/12/14	29/12/14	14		Hikma	100	2,061	29.931	29.971	0.041	0	61,772	4
	29/12/14	25/05/15	147		Evraz	100	26,381	2.342	2.659	0.318	14	70,155	37
	25/05/15	17/08/15	84		NMC Health	100	5,802	12.090	11.543	-0.548	-5	66,977	-18
	17/08/15	24/08/15	7		Rightmove	100	11,668	5.740	5.039	-0.701	-12	58,798	-100
24/08/15		23/11/15	91		- cash -
	23/11/15	14/12/15	21		Flutter	100	320	183.430	173.823	-9.607	-5	55,723	-61
14/12/15		21/12/15	7		- cash -
	21/12/15	4/01/16	14		Flutter	100	311	178.766	182.154	3.388	2	56,777	63
4/01/16		22/02/16	49		- cash -
	22/02/16	4/04/16	42		Fresnillo	100	4,210	13.484	12.408	-1.076	-8	52,247	-51
	4/04/16	18/04/16	14		NMC Health	100	3,559	14.678	15.740	1.061	7	56,024	517
	18/04/16	9/05/16	21		Evraz	100	30,158	1.858	1.632	-0.226	-12	49,206	-90
	9/05/16	13/06/16	35		Fresnillo	100	3,384	14.539	16.954	2.416	17	57,381	397
13/06/16		20/06/16	7		- cash -
	20/06/16	3/10/16	105		Fresnillo	100	3,322	17.270	22.887	5.618	33	76,043	166
	3/10/16	10/07/17	280		Melrose	100	34,960	2.175	2.952	0.777	36	103,192	49
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	10/07/17	17/07/17	7		Int Cons Airlines	100	13,095	7.880	7.837	-0.043	-1	102,632	-25
	17/07/17	25/12/17	161		NMC Health	100	3,712	27.643	38.385	10.742	39	142,508	110
	25/12/17	12/02/18	49		Evraz	100	32,152	4.432	4.565	0.133	3	146,790	25
12/02/18		19/02/18	7		- cash -
	19/02/18	19/03/18	28		Ocado	100	23,111	6.351	7.636	1.284	20	176,475	1,003
19/03/18		23/04/18	35		- cash -
	23/04/18	8/10/18	168		Ocado	100	24,363	7.243	10.263	3.019	42	250,031	113
8/10/18		25/03/19	168		- cash -
	25/03/19	20/05/19	56		Ocado	100	15,210	16.438	15.885	-0.553	-3	241,626	-20
	20/05/19	15/07/19	56		Micro Focus	100	9,881	24.454	20.504	-3.949	-16	202,601	-68
	15/07/19	5/08/19	21		Halma	100	8,251	24.552	22.222	-2.330	-9	183,374	-82
	5/08/19	12/08/19	7		LSE Group	100	2,346	78.145	78.145	0.000	0	183,374	0
12/08/19		26/08/19	14		- cash -
	26/08/19	30/09/19	35		LSE Group	100	2,241	81.814	89.692	7.878	10	201,029	161
30/09/19		21/10/19	21		- cash -
accum	2/01/06	30/09/19	3675	days out of 5040 invested (73%)						1,910		201,029	35

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ocado	long	29/04/13	24/03/14	329	2.44	6.32	3.88	159.20
		19/02/18	19/03/18	28	6.35	7.64	1.28	20.22
		23/04/18	8/10/18	168	7.24	10.26	3.02	41.68
		25/03/19	20/05/19	56	16.44	15.89	-0.55	-3.36	326.67
Ashtead		26/04/10	31/05/10	35	2.06	1.80	-0.26	-12.57
		31/01/11	23/05/11	112	2.48	2.48	-0.00	-0.12
		16/01/12	21/05/12	126	3.23	3.18	-0.04	-1.29
		11/06/12	23/07/12	42	3.52	3.72	0.21	5.89
		30/07/12	15/10/12	77	4.00	5.16	1.16	28.95
		3/12/12	29/04/13	147	5.72	8.70	2.98	52.10
		8/09/14	29/09/14	21	15.39	16.11	0.72	4.67	87.38
Taylor Wimpey		6/04/09	22/06/09	77	0.47	0.58	0.11	23.94
		29/06/09	19/10/09	112	0.60	0.72	0.13	21.75	50.90
Melrose		3/10/16	10/07/17	280	2.18	2.95	0.78	35.70	35.70
Micro Focus		27/11/06	30/07/07	245	5.78	9.65	3.88	67.12
		23/07/12	30/07/12	7	9.86	9.97	0.11	1.14
		29/09/14	13/10/14	14	16.65	15.15	-1.51	-9.04
		20/05/19	15/07/19	56	24.45	20.50	-3.95	-16.15	28.92
Fresnillo		14/06/10	5/07/10	21	17.72	15.36	-2.36	-13.30
		8/11/10	17/01/11	70	21.93	22.00	0.07	0.31
		22/02/16	4/04/16	42	13.48	12.41	-1.08	-7.98
		9/05/16	13/06/16	35	14.54	16.95	2.42	16.62
		20/06/16	3/10/16	105	17.27	22.89	5.62	32.53	23.68
NMC Health		24/03/14	31/03/14	7	7.79	7.43	-0.36	-4.57
		21/04/14	28/04/14	7	7.41	6.69	-0.72	-9.75
		25/05/15	17/08/15	84	12.09	11.54	-0.55	-4.53
		4/04/16	18/04/16	14	14.68	15.74	1.06	7.23
		17/07/17	25/12/17	161	27.64	38.39	10.74	38.86	22.43
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Croda		12/07/10	23/08/10	42	18.05	20.51	2.46	13.62
		6/09/10	8/11/10	63	22.35	22.14	-0.21	-0.96	12.52
LSE Group		3/07/06	17/07/06	14	23.90	23.54	-0.36	-1.52
		5/08/19	12/08/19	7	78.15	78.15	0.00	0.00
		26/08/19	30/09/19	35	81.81	89.69	7.88	9.63	7.96
Admiral Group		2/10/06	27/11/06	56	20.04	20.82	0.78	3.90	3.90
Mondi		15/03/10	26/04/10	42	7.45	7.66	0.22	2.90	2.90
Flutter		21/05/12	28/05/12	7	74.38	76.95	2.58	3.47
		4/06/12	11/06/12	7	76.71	76.85	0.14	0.18
		23/11/15	14/12/15	21	183.43	173.82	-9.61	-5.24
		21/12/15	4/01/16	14	178.77	182.15	3.39	1.90	0.09
Int Cons Airlines		10/07/17	17/07/17	7	7.88	7.84	-0.04	-0.54	-0.54
Segro		2/01/06	12/06/06	161	25.66	24.67	-0.99	-3.84
		24/07/06	7/08/06	14	27.95	28.86	0.91	3.25	-0.72
Evraz		3/11/14	15/12/14	42	1.95	1.81	-0.13	-6.83
		29/12/14	25/05/15	147	2.34	2.66	0.32	13.57
		18/04/16	9/05/16	21	1.86	1.63	-0.23	-12.17
		25/12/17	12/02/18	49	4.43	4.57	0.13	3.00	-4.27
Smurfit Kappa		19/10/09	15/03/10	147	10.32	9.81	-0.51	-4.96	-4.96
Hikma		31/03/14	14/04/14	14	24.48	21.99	-2.49	-10.17
		28/04/14	16/06/14	49	23.00	25.08	2.09	9.07
		14/07/14	4/08/14	21	26.42	26.71	0.29	1.08
		25/08/14	8/09/14	14	26.48	25.02	-1.47	-5.53
		15/12/14	29/12/14	14	29.93	29.97	0.04	0.14	-6.32
Halma		15/07/19	5/08/19	21	24.55	22.22	-2.33	-9.49	-9.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
DS Smith		17/01/11	31/01/11	14	2.33	2.08	-0.25	-10.76	-10.76
Rightmove		31/05/10	14/06/10	14	1.20	1.17	-0.03	-2.28
		23/05/11	1/08/11	70	1.53	1.55	0.02	1.47
		17/08/15	24/08/15	7	5.74	5.04	-0.70	-12.21	-12.96
GVC		1/09/08	8/09/08	7	3.86	3.42	-0.44	-11.41
		28/05/12	4/06/12	7	2.53	2.36	-0.17	-6.76
		15/10/12	3/12/12	49	3.50	3.47	-0.03	-0.95	-18.19

Annotations

31/08/18	Rightmove	stock split 1:10 (ten for one)
2/07/18	FTSE	Ocado replaces Old Mutual (spin off Quilter)
21/05/18	FTSE	Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18	FTSE	component update: Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17	Standard Life	merger with Aberdeen Asset Management completed
1/08/17	Wolseley	renames to Ferguson
20/03/17	FTSE	Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17	FTSE	machine learning processed for all techniques
19/12/16	FTSE	ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16	SAB Miller	acquired by AB InBev - deletion
19/09/16	FTSE	Polymetal replaces Berkeley
5/09/16	FTSE	Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16	FTSE	Informa, Mediclinic, Paddy Power Betfair and Wm Morrison replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16	FTSE	index changes applied: Berkeley, DCC, Provident Financial, Rexam and Worldpay replace G4S, Meggit, Morrison, BG and Weir
	DCC	recording started
26/08/15	FTSE	complete analysis
22/06/15	FTSE	Inmarsat replaces Aggreko
21/04/15	FTSE	Merlin replaces Friends Life (acquiried by Aviva)
	FTSE	Hikma replaces Tullow


	is taking down something concerning