RS Chart
Assessment - FTSE 100 Index in Swiss Franc - 14/10/19 - RS = 24
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 29/04/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note FTSE 8,977.014  Fri -0.44 9,055.955 -0.87 9,814.532 -758.577 -7.73   -0.39 
real-time RS chart chart add note RBS 299.168  Fri 2.63 270.168 10.73 317.889 -47.721 -15.01   -4.80 
real-time RS chart chart L add note Land Securities 1,206.214  Fri 1.33 1,119.589 7.74 1,233.567 -113.978 -9.24   4.58 
real-time RS chart chart L add note ITV 172.496  Fri 1.74 161.008 7.13 184.468 -23.459 -12.72   1.65 
real-time RS chart chart add note United Utilities 1,102.013  Fri 0.60 1,032.211 6.76 1,105.884 -73.672 -6.66   3.40 
real-time RS chart chart L add note British Land 790.165  Fri -0.13 741.706 6.53 793.007 -51.301 -6.47   5.19 
real-time RS chart chart add note Marks & Spencer 251.839  Fri -0.05 237.338 6.11 376.586 -139.248 -36.98   -22.68 
real-time RS chart chart add note Legal & General 345.744  Fri 0.15 325.909 6.09 368.672 -42.763 -11.60   0.67 
real-time RS chart chart L add note Persimmon 3,013.023  Fri 1.35 2,872.415 4.90 2,992.903 -120.488 -4.03   7.99 
real-time RS chart chart L add note Barclays 207.145  Fri 0.61 197.855 4.70 217.246 -19.391 -8.93   0.15 
real-time RS chart chart L add note TUI 1,316.942  Fri -0.80 1,257.937 4.69 1,143.081 114.857 10.05   10.39 
real-time RS chart chart add note BT Group 258.932  Fri 0.95 247.645 4.56 303.247 -55.602 -18.34   -7.24 
real-time RS chart chart add note Lloyds Bank 75.564  Fri -1.26 72.551 4.15 83.891 -11.340 -13.52   1.21 
real-time RS chart chart L add note Severn Trent 2,849.818  Fri 0.89 2,736.829 4.13 2,682.928 53.901 2.01   9.73 
real-time RS chart chart add note Aviva 517.487  Fri 1.03 498.153 3.88 569.034 -70.881 -12.46   -3.02 
real-time RS chart chart L add note Barratt Developments 846.408  Fri 0.48 815.525 3.79 808.308 7.217 0.89   14.63 
real-time RS chart chart L add note Berkeley 5,684.570  Fri 1.50 5,481.191 3.71 5,020.268 460.923 9.18   17.15 
real-time RS chart chart add note Centrica 87.880  Fri 0.37 84.766 3.67 139.554 -54.788 -39.26   -34.25 
real-time RS chart chart L add note Segro 1,048.281  Fri 1.53 1,015.640 3.21 900.113 115.527 12.83   18.00 
real-time RS chart chart add note Schroders 3,793.898  Fri 0.30 3,678.399 3.14 4,234.120 -555.721 -13.12   4.11 
real-time RS chart chart S add note Micro Focus 1,365.402  Fri -4.28 1,323.973 3.13 2,533.217 -1,209.245 -47.74   -32.75 
real-time RS chart chart L add note Int Cons Airlines 638.510  Fri -0.90 620.683 2.87 720.196 -99.513 -13.82   -6.06 
real-time RS chart chart add note DCC 8,828.158  Fri 0.20 8,589.627 2.78 9,048.618 -458.991 -5.07   2.78 
real-time RS chart chart S add note Prudential 1,890.672  Fri 0.53 1,842.338 2.62 2,309.640 -467.302 -20.23   -5.99 
real-time RS chart chart S add note RSA Insurance 664.372  Fri 0.95 648.302 2.48 717.822 -69.520 -9.68   -4.73 
  instrument freshest Δday 14/10/19 Δwk 29/04/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Next 8,456.551  Fri -0.41 8,265.727 2.31 7,700.559 565.168 7.34   23.27 
real-time RS chart chart S add note Direct Line 364.199  Fri 0.45 356.541 2.15 440.955 -84.414 -19.14   -12.64 
real-time RS chart chart L add note GVC 1,070.125  Fri 1.52 1,047.779 2.13 880.591 167.187 18.99   25.25 
real-time RS chart chart L add note Ocado 1,669.717  Fri -2.28 1,635.193 2.11 1,832.807 -197.614 -10.78   23.51 
real-time RS chart chart L add note SSE 1,642.725  Fri -0.34 1,608.829 2.11 1,509.642 99.187 6.57   12.01 
real-time RS chart chart L add note easyJet 1,550.451  Fri -1.67 1,519.066 2.07 1,538.001 -18.935 -1.23   11.36 
real-time RS chart chart L add note Tesco 306.324  Fri 0.58 300.172 2.05 327.518 -27.345 -8.35   6.38 
real-time RS chart chart add note Melrose 258.618  Fri -1.44 253.596 1.98 270.799 -17.203 -6.35   13.47 
real-time RS chart chart S add note Ass Brit Foods 2,798.345  Fri -0.22 2,745.617 1.92 3,384.658 -639.041 -18.88   -7.76 
real-time RS chart chart L add note National Grid 1,129.884  Fri 0.11 1,109.546 1.83 1,100.080 9.466 0.86   5.34 
real-time RS chart chart L add note Taylor Wimpey 207.773  Fri -0.06 204.070 1.81 243.429 -39.359 -16.17   1.26 
real-time RS chart chart L add note NMC Health 3,326.880  Fri 1.49 3,270.385 1.73 3,829.175 -558.789 -14.59   -2.60 
real-time RS chart chart add note Rightmove 702.537  Fri -0.07 692.242 1.49 723.494 -31.252 -4.32   9.43 
real-time RS chart chart add note Auto Trader 665.376  Fri -1.45 656.086 1.42 751.853 -95.767 -12.74   5.10 
real-time RS chart chart S add note Whitbread 5,301.665  Fri -1.22 5,235.128 1.27 6,270.719 -1,035.591 -16.51   -10.46 
real-time RS chart chart add note Standard Life Aberdn 356.290  Fri -0.67 352.022 1.21 370.782 -18.761 -5.06   4.85 
real-time RS chart chart add note Imperial Brands 2,338.859  Fri 1.36 2,311.240 1.20 3,202.630 -891.391 -27.83   -19.69 
real-time RS chart chart L add note Sainsbury´s 271.423  Fri -1.19 268.410 1.12 293.487 -25.076 -8.54   -8.79 
real-time RS chart chart add note St. James´s Place 1,261.076  Fri 1,247.643 1.08 1,496.451 -248.809 -16.63   -2.23 
real-time RS chart chart add note 3i Group 1,357.744  Fri -0.14 1,344.562 0.98 1,425.883 -81.321 -5.70   9.86 
real-time RS chart chart add note Ashtead 2,705.444  Fri 1.22 2,679.080 0.98 2,847.808 -168.729 -5.92   5.86 
real-time RS chart chart add note Wood Group 436.763  Fri -1.72 432.871 0.90 644.615 -211.744 -32.85   -31.08 
real-time RS chart chart S add note Admiral Group 2,578.646  Fri 0.05 2,558.559 0.79 2,908.484 -349.926 -12.03   -4.13 
real-time RS chart chart L add note Kingfisher 270.419  Fri -0.23 268.787 0.61 350.205 -81.418 -23.25   -5.23 
real-time RS chart chart add note Johnson Matthey 3,748.703  Fri -1.42 3,743.681 0.13 4,447.805 -704.123 -15.83   -3.12 
  instrument freshest Δday 14/10/19 Δwk 29/04/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Ferguson 8,077.413  Fri 1.00 8,069.880 0.09 7,188.771 881.109 12.26   17.30 
real-time RS chart chart add note Antofagasta 1,088.957  Fri 0.23 1,088.204 0.07 1,228.291 -140.087 -11.41   0.18 
real-time RS chart chart L add note Morrisons 255.605  Fri -0.15 255.730 -0.05 286.100 -30.370 -10.62   -6.05 
real-time RS chart chart add note Croda 5,938.166  Fri -0.38 5,948.210 -0.17 6,797.016 -848.806 -12.49   -3.72 
real-time RS chart chart L add note Vodafone 201.471  Fri 0.02 202.124 -0.32 189.098 13.026 6.89   11.01 
real-time RS chart chart add note Unilever Plc 5,807.602  Fri -0.57 5,831.455 -0.41 6,080.777 -249.322 -4.10   2.63 
real-time RS chart chart add note Rentokil Initial 564.189  Fri -0.79 567.076 -0.51 510.469 56.607 11.09   21.32 
real-time RS chart chart add note Standard Chartered 817.785  Fri -1.21 822.053 -0.52 882.966 -60.913 -6.90   2.09 
real-time RS chart chart add note Smiths Group 1,979.807  Fri 0.10 1,992.362 -0.63 2,028.025 -35.663 -1.76   6.26 
real-time RS chart chart L add note Smurfit Kappa 3,098.392  Fri 0.98 3,123.501 -0.80 3,093.150 30.351 0.98   6.63 
real-time RS chart chart add note Sage Group 866.244  Fri -1.46 873.275 -0.81 955.513 -82.238 -8.61   3.89 
real-time RS chart chart L add note CRH (L) 3,405.972  Fri -0.07 3,436.102 -0.88 3,387.296 48.806 1.44   12.34 
real-time RS chart chart add note HSBC 755.264  Fri -0.79 762.420 -0.94 883.098 -120.677 -13.67   -5.88 
real-time RS chart chart add note Bunzl 2,465.657  Fri -1.06 2,490.766 -1.01 3,046.984 -556.218 -18.25   -12.45 
real-time RS chart chart L add note Flutter 9,440.806  Fri 0.67 9,541.240 -1.05 8,605.420 935.819 10.87   17.09 
real-time RS chart chart add note Hiscox 1,938.378  Fri 0.19 1,965.998 -1.40 2,222.583 -256.586 -11.54   -3.74 
real-time RS chart chart add note Glencore 285.672  Fri -0.44 289.815 -1.43 412.266 -122.451 -29.70   -18.22 
real-time RS chart chart S add note Reckitt Benckiser 7,538.835  Fri -0.23 7,649.312 -1.44 8,178.051 -528.739 -6.47   -2.97 
real-time RS chart chart add note Hikma 2,502.065  Fri -0.85 2,539.727 -1.48 2,277.983 261.744 11.49   13.47 
real-time RS chart chart add note BP 608.945  Fri -0.66 618.611 -1.56 728.770 -110.159 -15.12   -7.85 
real-time RS chart chart add note Spirax-Sarco 9,415.697  Fri 9,566.348 -1.57 10,783.156 -1,216.808 -11.28   3.02 
real-time RS chart chart S add note Carnival 3,841.604  Fri -0.55 3,904.376 -1.61 5,376.409 -1,472.033 -27.38   -21.16 
real-time RS chart chart add note Smith and Nephew 2,296.802  Fri -0.76 2,335.721 -1.67 1,975.263 360.457 18.25   17.55 
real-time RS chart chart add note Informa 962.912  Fri -0.39 979.735 -1.72 1,024.631 -44.896 -4.38   2.97 
real-time RS chart chart add note Anglo American 2,385.059  Fri 0.12 2,429.250 -1.82 2,654.569 -225.319 -8.49   1.79 
  instrument freshest Δday 14/10/19 Δwk 29/04/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note BAT 3,343.828  Fri -0.69 3,410.993 -1.97 3,971.631 -560.638 -14.12   -6.61 
real-time RS chart chart S add note Royal Dutch Shell A 2,812.155  Fri -0.82 2,874.298 -2.16 3,205.268 -330.970 -10.33   -5.85 
real-time RS chart chart L add note DS Smith 425.338  Fri 1.38 435.131 -2.25 491.606 -56.476 -11.49   0.58 
real-time RS chart chart add note GlaxoSmithKline 2,066.683  Fri -0.34 2,114.389 -2.26 2,069.838 44.551 2.15   6.32 
real-time RS chart chart add note Halma 2,327.560  Fri -0.83 2,381.544 -2.27 2,341.297 40.247 1.72   15.33 
real-time RS chart chart S add note Pearson 846.911  Fri -1.11 867.500 -2.37 1,111.160 -243.660 -21.93   -20.25 
real-time RS chart chart L add note LSE Group 8,916.037  Fri 0.82 9,162.101 -2.69 6,737.659 2,424.442 35.98   43.80 
real-time RS chart chart add note Hargreaves Lansdown 2,183.186  Fri -2.11 2,247.213 -2.85 3,004.774 -757.561 -25.21   -7.73 
real-time RS chart chart add note Fresnillo 773.343  Fri -0.06 796.442 -2.90 976.881 -180.439 -18.47   -21.67 
real-time RS chart chart add note AstraZeneca 8,501.747  Fri -0.72 8,761.620 -2.97 7,703.197 1,058.423 13.74   10.87 
real-time RS chart chart S add note Scottish Mortgage 601.600  Fri -1.68 621.938 -3.27 702.389 -80.451 -11.45   -2.33 
real-time RS chart chart L add note BAE Systems 677.679  Fri -0.04 701.281 -3.37 655.431 45.850 7.00   9.95 
real-time RS chart chart add note Experian 2,976.616  Fri -1.33 3,082.072 -3.42 2,949.375 132.697 4.50   13.90 
real-time RS chart chart add note Diageo 3,912.536  Fri -0.94 4,055.655 -3.53 4,228.844 -173.189 -4.10   4.14 
real-time RS chart chart S add note Rio Tinto 4,973.371  Fri 5,166.079 -3.73 5,946.894 -780.815 -13.13   -3.31 
real-time RS chart chart add note Compass Group 2,418.579  Fri -0.70 2,513.363 -3.77 2,301.726 211.638 9.19   11.74 
real-time RS chart chart add note Mondi 1,931.473  Fri 0.33 2,008.682 -3.84 2,269.409 -260.727 -11.49   -7.55 
real-time RS chart chart add note InterContinental Hot 5,674.527  Fri -4.58 5,914.941 -4.06 6,584.650 -669.709 -10.17   -0.72 
real-time RS chart chart L add note WPP Group 1,150.222  Fri -0.35 1,200.941 -4.22 1,272.874 -71.933 -5.65   3.66 
real-time RS chart chart add note RELX 2,183.814  Fri -2.55 2,280.482 -4.24 2,317.554 -37.072 -1.60   3.51 
real-time RS chart chart S add note BHP 2,008.682  Fri -0.37 2,102.839 -4.48 2,413.844 -311.005 -12.88   -5.06 
real-time RS chart chart S add note Coca-Cola HBC 3,020.556  Fri 0.25 3,169.951 -4.71 3,603.619 -433.667 -12.03   -3.87 
real-time RS chart chart add note Intertek 6,194.273  Fri -1.91 6,513.152 -4.90 7,104.352 -591.201 -8.32   0.67 
real-time RS chart chart add note Rolls-Royce 893.361  Fri -2.47 944.583 -5.42 1,217.211 -272.628 -22.40   -12.56 
real-time RS chart chart add note Burberry Group 2,355.180  Fri -2.04 2,502.692 -5.89 2,652.590 -149.898 -5.65   3.69 
  instrument freshest Δday 14/10/19 Δwk 29/04/19  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Evraz 471.036  Fri -4.58 524.392 -10.17 842.339 -317.948 -37.75   -24.38 
 FTSE - 100 out of 100 instruments rated - 14/10/19 / 29/04/19 - 24 did rise, Market-Ratio(24) in CHF = 24.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 24 - B/S = 46/46
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions FTSE 100 Index in Swiss Franc * L24 - 46 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  Segro 100  389   25.659  24.673    -0.986 -4  9,617 -8  
12/06/06 3/07/06 21    - cash -
  3/07/06  17/07/06 14  RT RS QC  LSE Group 100  402   23.903  23.539    -0.364 -2  9,470 -33  
17/07/06 24/07/06 7    - cash -
  24/07/06   7/08/06 14  RT RS QC  Segro 100  338   27.953  28.860    0.907 3  9,777 130  
7/08/06 2/10/06 56    - cash -
  2/10/06  27/11/06 56  RT RS QC  Admiral Group 100  487   20.042  20.825    0.782 4  10,158 28  
  27/11/06  30/07/07 245  RT RS QC  Micro Focus 100  1,758   5.776  9.653    3.877 67  16,974 115  
30/07/07 1/09/08 399    - cash -
  1/09/08   8/09/08 7  RT RS QC  GVC 100  4,397   3.860  3.420    -0.441 -11  15,037 -100  
8/09/08 6/04/09 210    - cash -
  6/04/09  22/06/09 77  RT RS QC  Taylor Wimpey 100  31,902   0.471  0.584    0.113 24  18,637 177  
22/06/09 29/06/09 7    - cash -
  29/06/09  19/10/09 112  RT RS QC  Taylor Wimpey 100  31,307   0.595  0.725    0.129 22  22,691 90  
  19/10/09  15/03/10 147  RT RS QC  Smurfit Kappa 100  2,198   10.323  9.811    -0.512 -5  21,566 -12  
  15/03/10  26/04/10 42  RT RS QC  Mondi 100  2,896   7.445  7.661    0.216 3  22,191 28  
  26/04/10  31/05/10 35  RT RS QC  Ashtead 100  10,776   2.059  1.800    -0.259 -13  19,401 -75  
  31/05/10  14/06/10 14  RT RS QC  Rightmove 100  16,191   1.198  1.171    -0.027 -2  18,958 -45  
  14/06/10   5/07/10 21  RT RS QC  Fresnillo 100  1,069   17.718  15.362    -2.357 -13  16,439 -92  
5/07/10 12/07/10 7    - cash -
  12/07/10  23/08/10 42  RT RS QC  Croda 100  910   18.054  20.512    2.458 14  18,676 203  
23/08/10 6/09/10 14    - cash -
  6/09/10   8/11/10 63  RT RS QC  Croda 100  835   22.351  22.136    -0.215 -1  18,497 -5  
  8/11/10  17/01/11 70  RT RS QC  Fresnillo 100  843   21.934  22.001    0.067 0  18,553 2  
  17/01/11  31/01/11 14  RT RS QC  DS Smith 100  7,970   2.328  2.077    -0.250 -11  16,557 -95  
  31/01/11  23/05/11 112  RT RS QC  Ashtead 100  6,678   2.479  2.476    -0.003 0  16,536 0  
  23/05/11   1/08/11 70  RT RS QC  Rightmove 100  10,817   1.529  1.551    0.022 1  16,779 8  
1/08/11 16/01/12 168    - cash -
  16/01/12  21/05/12 126  RT RS QC  Ashtead 100  5,201   3.226  3.184    -0.041 -1  16,564 -4  
  21/05/12  28/05/12 7  RT RS QC  Flutter 100  222   74.377  76.955    2.578 3  17,136 491  
  28/05/12   4/06/12 7  RT RS QC  GVC 100  6,768   2.532  2.360    -0.171 -7  15,977 -97  
  4/06/12  11/06/12 7  RT RS QC  Flutter 100  208   76.707  76.846    0.139 0  16,006 10  
  11/06/12  23/07/12 42  RT RS QC  Ashtead 100  4,550   3.517  3.724    0.207 6  16,949 64  
  23/07/12  30/07/12 7  RT RS QC  Micro Focus 100  1,719   9.859  9.971    0.113 1  17,142 81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  30/07/12  15/10/12 77  RT RS QC  Ashtead 100  4,282   4.003  5.161    1.159 29  22,104 234  
  15/10/12   3/12/12 49  RT RS QC  GVC 100  6,309   3.504  3.470    -0.033 -1  21,894 -7  
  3/12/12  29/04/13 147  RT RS QC  Ashtead 100  3,826   5.722  8.703    2.981 52  33,299 183  
  29/04/13  24/03/14 329  RT RS QC  Ocado 100  13,650   2.439  6.323    3.884 159  86,310 188  
  24/03/14  31/03/14 7  RT RS QC  NMC Health 100  11,078   7.791  7.435    -0.356 -5  82,363 -91  
  31/03/14  14/04/14 14  RT RS QC  Hikma 100  3,364   24.478  21.988    -2.490 -10  73,986 -94  
14/04/14 21/04/14 7    - cash -
  21/04/14  28/04/14 7  RT RS QC  NMC Health 100  9,983   7.411  6.688    -0.723 -10  66,773 -100  
  28/04/14  16/06/14 49  RT RS QC  Hikma 100  2,903   22.995  25.081    2.086 9  72,829 91  
16/06/14 14/07/14 28    - cash -
  14/07/14   4/08/14 21  RT RS QC  Hikma 100  2,756   26.421  26.706    0.285 1  73,615 21  
4/08/14 25/08/14 21    - cash -
  25/08/14   8/09/14 14  RT RS QC  Hikma 100  2,779   26.482  25.017    -1.465 -6  69,543 -77  
  8/09/14  29/09/14 21  RT RS QC  Ashtead 100  4,518   15.393  16.112    0.719 5  72,792 121  
  29/09/14  13/10/14 14  RT RS QC  Micro Focus 100  4,371   16.652  15.147    -1.505 -9  66,212 -92  
13/10/14 3/11/14 21    - cash -
  3/11/14  15/12/14 42  RT RS QC  Evraz 100  34,012   1.947  1.814    -0.133 -7  61,688 -46  
  15/12/14  29/12/14 14  RT RS QC  Hikma 100  2,061   29.931  29.971    0.041 0  61,772 4  
  29/12/14  25/05/15 147  RT RS QC  Evraz 100  26,381   2.342  2.659    0.318 14  70,155 37  
  25/05/15  17/08/15 84  RT RS QC  NMC Health 100  5,802   12.090  11.543    -0.548 -5  66,977 -18  
  17/08/15  24/08/15 7  RT RS QC  Rightmove 100  11,668   5.740  5.039    -0.701 -12  58,798 -100  
24/08/15 23/11/15 91    - cash -
  23/11/15  14/12/15 21  RT RS QC  Flutter 100  320   183.430  173.823    -9.607 -5  55,723 -61  
14/12/15 21/12/15 7    - cash -
  21/12/15   4/01/16 14  RT RS QC  Flutter 100  311   178.766  182.154    3.388 2  56,777 63  
4/01/16 22/02/16 49    - cash -
  22/02/16   4/04/16 42  RT RS QC  Fresnillo 100  4,210   13.484  12.408    -1.076 -8  52,247 -51  
  4/04/16  18/04/16 14  RT RS QC  NMC Health 100  3,559   14.678  15.740    1.061 7  56,024 517  
  18/04/16   9/05/16 21  RT RS QC  Evraz 100  30,158   1.858  1.632    -0.226 -12  49,206 -90  
  9/05/16  13/06/16 35  RT RS QC  Fresnillo 100  3,384   14.539  16.954    2.416 17  57,381 397  
13/06/16 20/06/16 7    - cash -
  20/06/16   3/10/16 105  RT RS QC  Fresnillo 100  3,322   17.270  22.887    5.618 33  76,043 166  
  3/10/16  10/07/17 280  RT RS QC  Melrose 100  34,960   2.175  2.952    0.777 36  103,192 49  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  10/07/17  17/07/17 7  RT RS QC  Int Cons Airlines 100  13,095   7.880  7.837    -0.043 -1  102,632 -25  
  17/07/17  25/12/17 161  RT RS QC  NMC Health 100  3,712   27.643  38.385    10.742 39  142,508 110  
  25/12/17  12/02/18 49  RT RS QC  Evraz 100  32,152   4.432  4.565    0.133 3  146,790 25  
12/02/18 19/02/18 7    - cash -
  19/02/18  19/03/18 28  RT RS QC  Ocado 100  23,111   6.351  7.636    1.284 20  176,475 1,003  
19/03/18 23/04/18 35    - cash -
  23/04/18   8/10/18 168  RT RS QC  Ocado 100  24,363   7.243  10.263    3.019 42  250,031 113  
8/10/18 25/03/19 168    - cash -
  25/03/19  20/05/19 56  RT RS QC  Ocado 100  15,210   16.438  15.885    -0.553 -3  241,626 -20  
  20/05/19  15/07/19 56  RT RS QC  Micro Focus 100  9,881   24.454  20.504    -3.949 -16  202,601 -68  
  15/07/19   5/08/19 21  RT RS QC  Halma 100  8,251   24.552  22.222    -2.330 -9  183,374 -82  
  5/08/19  12/08/19 7  RT RS QC  LSE Group 100  2,346   78.145  78.145    0.000 0  183,374 0  
12/08/19 26/08/19 14    - cash -
  26/08/19  30/09/19 35  RT RS QC  LSE Group 100  2,241   81.814  89.692    7.878 10  201,029 161  
30/09/19 21/10/19 21    - cash -
accum 2/01/06 30/09/193675 days out of 5040 invested (73%) 1,910 201,029 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ocadolong 29/04/13 24/03/143292.446.323.88 159.20 
  19/02/18 19/03/18286.357.641.28 20.22 
  23/04/18  8/10/181687.2410.263.02 41.68 
  25/03/19 20/05/195616.4415.89-0.55 -3.36326.67 
 Ashtead 26/04/10 31/05/10352.061.80-0.26 -12.57 
  31/01/11 23/05/111122.482.48-0.00 -0.12 
  16/01/12 21/05/121263.233.18-0.04 -1.29 
  11/06/12 23/07/12423.523.720.21 5.89 
  30/07/12 15/10/12774.005.161.16 28.95 
   3/12/12 29/04/131475.728.702.98 52.10 
   8/09/14 29/09/142115.3916.110.72 4.6787.38 
 Taylor Wimpey  6/04/09 22/06/09770.470.580.11 23.94 
  29/06/09 19/10/091120.600.720.13 21.7550.90 
 Melrose  3/10/16 10/07/172802.182.950.78 35.7035.70 
 Micro Focus 27/11/06 30/07/072455.789.653.88 67.12 
  23/07/12 30/07/1279.869.970.11 1.14 
  29/09/14 13/10/141416.6515.15-1.51 -9.04 
  20/05/19 15/07/195624.4520.50-3.95 -16.1528.92 
 Fresnillo 14/06/10  5/07/102117.7215.36-2.36 -13.30 
   8/11/10 17/01/117021.9322.000.07 0.31 
  22/02/16  4/04/164213.4812.41-1.08 -7.98 
   9/05/16 13/06/163514.5416.952.42 16.62 
  20/06/16  3/10/1610517.2722.895.62 32.5323.68 
 NMC Health 24/03/14 31/03/1477.797.43-0.36 -4.57 
  21/04/14 28/04/1477.416.69-0.72 -9.75 
  25/05/15 17/08/158412.0911.54-0.55 -4.53 
   4/04/16 18/04/161414.6815.741.06 7.23 
  17/07/17 25/12/1716127.6438.3910.74 38.8622.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Croda 12/07/10 23/08/104218.0520.512.46 13.62 
   6/09/10  8/11/106322.3522.14-0.21 -0.9612.52 
 LSE Group  3/07/06 17/07/061423.9023.54-0.36 -1.52 
   5/08/19 12/08/19778.1578.150.00 0.00 
  26/08/19 30/09/193581.8189.697.88 9.637.96 
 Admiral Group  2/10/06 27/11/065620.0420.820.78 3.903.90 
 Mondi 15/03/10 26/04/10427.457.660.22 2.902.90 
 Flutter 21/05/12 28/05/12774.3876.952.58 3.47 
   4/06/12 11/06/12776.7176.850.14 0.18 
  23/11/15 14/12/1521183.43173.82-9.61 -5.24 
  21/12/15  4/01/1614178.77182.153.39 1.900.09 
 Int Cons Airlines 10/07/17 17/07/1777.887.84-0.04 -0.54-0.54 
 Segro  2/01/06 12/06/0616125.6624.67-0.99 -3.84 
  24/07/06  7/08/061427.9528.860.91 3.25-0.72 
 Evraz  3/11/14 15/12/14421.951.81-0.13 -6.83 
  29/12/14 25/05/151472.342.660.32 13.57 
  18/04/16  9/05/16211.861.63-0.23 -12.17 
  25/12/17 12/02/18494.434.570.13 3.00-4.27 
 Smurfit Kappa 19/10/09 15/03/1014710.329.81-0.51 -4.96-4.96 
 Hikma 31/03/14 14/04/141424.4821.99-2.49 -10.17 
  28/04/14 16/06/144923.0025.082.09 9.07 
  14/07/14  4/08/142126.4226.710.29 1.08 
  25/08/14  8/09/141426.4825.02-1.47 -5.53 
  15/12/14 29/12/141429.9329.970.04 0.14-6.32 
 Halma 15/07/19  5/08/192124.5522.22-2.33 -9.49-9.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 DS Smith 17/01/11 31/01/11142.332.08-0.25 -10.76-10.76 
 Rightmove 31/05/10 14/06/10141.201.17-0.03 -2.28 
  23/05/11  1/08/11701.531.550.02 1.47 
  17/08/15 24/08/1575.745.04-0.70 -12.21-12.96 
 GVC  1/09/08  8/09/0873.863.42-0.44 -11.41 
  28/05/12  4/06/1272.532.36-0.17 -6.76 
  15/10/12  3/12/12493.503.47-0.03 -0.95-18.19 


Annotations
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/08/17Wolseleyrenames to Ferguson
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow