RS Chart
Assessment - FTSE 100 Index - 8/02/21 - RS = 24
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 2/15/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note FTSE 7,105.720  Tue 0.34 7,081.720 0.34 6,756.110 325.610 4.82   8.66 
real-time RS chart chart add note 3i Group 1,280.000  Tue -1.01 1,293.000 -1.01 1,185.000 108.000 9.11   16.31 
real-time RS chart chart add note Admiral Group 3,422.000  Tue 1.15 3,383.000 1.15 3,057.000 326.000 10.66   16.02 
real-time RS chart chart add note Anglo American 3,393.000  Tue 2.82 3,300.000 2.82 2,793.000 507.000 18.15   34.33 
real-time RS chart chart add note Antofagasta 1,529.000  Tue 0.56 1,520.500 0.56 1,591.500 -71.000 -4.46   11.64 
real-time RS chart chart add note Ashtead 5,312.000  Tue -1.04 5,368.000 -1.04 3,966.000 1,402.000 35.35   46.52 
real-time RS chart chart S add note Ass Brit Foods 2,012.000  Tue -0.89 2,030.000 -0.89 2,348.000 -318.000 -13.54   -5.34 
real-time RS chart chart L add note AstraZeneca 8,297.000  Tue 0.28 8,274.000 0.28 7,422.000 852.000 11.48   4.89 
real-time RS chart chart L add note Auto Trader 652.000  Tue -0.97 658.400 -0.97 615.400 43.000 6.99   13.98 
real-time RS chart chart L add note Avast 581.400  Tue -1.16 588.200 -1.16 517.500 70.700 13.66   18.08 
real-time RS chart chart L add note Aveva 3,945.000  Tue -0.93 3,982.000 -0.93 3,893.000 89.000 2.29   4.61 
real-time RS chart chart add note Aviva 390.200  Tue 0.57 388.000 0.57 360.300 27.700 7.69   13.30 
real-time RS chart chart add note B&M 560.000  Tue 560.000 582.200 -22.200 -3.81   7.32 
real-time RS chart chart L add note BAE Systems 574.800  Tue -1.34 582.600 -1.34 485.500 97.100 20.00   16.07 
real-time RS chart chart add note Barclays 176.360  Tue 0.26 175.900 0.26 153.960 21.940 14.25   24.82 
real-time RS chart chart add note Barratt Developments 707.000  Tue -0.56 711.000 -0.56 703.400 7.600 1.08   11.30 
real-time RS chart chart L add note Berkeley 4,878.000  Tue -0.02 4,879.000 -0.02 4,395.000 484.000 11.01   8.12 
real-time RS chart chart add note BHP 2,365.000  Tue 0.68 2,349.000 0.68 2,228.000 121.000 5.43   20.24 
real-time RS chart chart add note BP 306.100  Tue 5.64 289.750 5.64 278.900 10.850 3.89   5.63 
real-time RS chart chart add note BAT 2,706.000  Tue 0.07 2,704.000 0.07 2,789.500 -85.500 -3.07   -0.14 
real-time RS chart chart add note British Land 510.600  Tue -1.73 519.600 -1.73 473.700 45.900 9.69   16.08 
real-time RS chart chart add note BT Group 174.850  Tue 0.09 174.700 0.09 129.600 45.100 34.80   31.62 
real-time RS chart chart L add note Bunzl 2,665.000  Tue -0.34 2,674.000 -0.34 2,346.000 328.000 13.98   11.64 
real-time RS chart chart add note Burberry Group 2,131.000  Tue 0.28 2,125.000 0.28 1,858.000 267.000 14.37   20.32 
real-time RS chart chart L add note Coca-Cola HBC 2,767.000  Tue 1.10 2,737.000 1.10 2,402.000 335.000 13.95   20.37 
  instrument freshest Δday 8/02/21 Δwk 2/15/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Compass Group 1,497.500  Tue -1.42 1,519.000 -1.42 1,496.000 23.000 1.54   9.52 
real-time RS chart chart add note CRH (L) 3,630.000  Tue 0.36 3,617.000 0.36 3,276.000 341.000 10.41   13.16 
real-time RS chart chart L add note Croda 8,588.000  Tue 1.11 8,494.000 1.11 6,634.000 1,860.000 28.04   31.33 
real-time RS chart chart add note DCC 6,008.000  Tue -0.20 6,020.000 -0.20 5,990.000 30.000 0.50   1.45 
real-time RS chart chart L add note Diageo 3,589.000  Tue -0.32 3,600.500 -0.32 3,063.000 537.500 17.55   21.54 
real-time RS chart chart add note DS Smith 429.800  Tue 0.87 426.100 0.87 409.800 16.300 3.98   19.76 
real-time RS chart chart add note Entain 1,802.500  Tue -0.93 1,819.500 -0.93 1,360.500 459.000 33.74   50.77 
real-time RS chart chart add note Evraz 616.200  Tue -0.29 618.000 -0.29 535.200 82.800 15.47   33.06 
real-time RS chart chart L add note Experian 3,213.000  Tue 3,213.000 2,636.000 577.000 21.89   16.89 
real-time RS chart chart add note Ferguson 10,120.000  Tue 0.55 10,065.000 0.55 8,900.000 1,165.000 13.09   17.12 
real-time RS chart chart S add note Flutter 11,990.000  Tue -3.77 12,460.000 -3.77 14,070.000 -1,610.000 -11.44   -8.22 
real-time RS chart chart S add note Fresnillo 838.400  Tue 1.90 822.800 1.90 1,024.000 -201.200 -19.65   -19.32 
real-time RS chart chart L add note GlaxoSmithKline 1,433.400  Tue 0.41 1,427.600 0.41 1,287.200 140.400 10.91   3.47 
real-time RS chart chart add note Glencore 330.100  Tue 1.01 326.800 1.01 282.300 44.500 15.76   39.19 
real-time RS chart chart L add note Halma 2,926.000  Tue 0.14 2,922.000 0.14 2,576.000 346.000 13.43   19.43 
real-time RS chart chart add note Hargreaves Lansdown 1,617.500  Tue -1.19 1,637.000 -1.19 1,669.500 -32.500 -1.95   2.95 
real-time RS chart chart add note Hikma 2,690.000  Tue 0.56 2,675.000 0.56 2,368.000 307.000 12.96   8.99 
real-time RS chart chart add note HomeServe 942.000  Tue -0.48 946.500 -0.48 1,076.000 -129.500 -12.04   -14.49 
real-time RS chart chart add note HSBC 398.050  Tue 0.48 396.150 0.48 410.450 -14.300 -3.48   3.18 
real-time RS chart chart add note Imperial Brands 1,576.500  Tue 1.25 1,557.000 1.25 1,533.000 24.000 1.57   7.10 
real-time RS chart chart add note Informa 492.500  Tue -0.61 495.500 -0.61 528.000 -32.500 -6.16   -0.17 
real-time RS chart chart add note InterContinental Hot 4,659.000  Tue -2.31 4,769.000 -2.31 5,124.000 -355.000 -6.93   2.55 
real-time RS chart chart add note Intermediate Capital 2,177.000  Tue -0.77 2,194.000 -0.77 1,925.000 269.000 13.97   31.08 
real-time RS chart chart add note Int Cons Airlines 170.900  Tue -1.48 173.460 -1.48 159.550 13.910 8.72   8.94 
real-time RS chart chart S add note Intertek 5,198.000  Tue 0.78 5,158.000 0.78 5,894.000 -736.000 -12.49   -10.61 
  instrument freshest Δday 8/02/21 Δwk 2/15/21  prc diff Δ24   ∅-RS
real-time RS chart chart L add note J Sainsbury 292.000  Tue 2.38 285.200 2.38 234.400 50.800 21.67   26.08 
real-time RS chart chart add note JD Sports Fashion 922.000  Tue -0.11 923.000 -0.11 845.200 77.800 9.20   12.37 
real-time RS chart chart add note Johnson Matthey 2,982.000  Tue 0.68 2,962.000 0.68 3,080.000 -118.000 -3.83   8.71 
real-time RS chart chart add note Just Eat Takeaway 6,391.000  Tue -0.98 6,454.000 -0.98 7,838.000 -1,384.000 -17.66   -14.73 
real-time RS chart chart add note Kingfisher 372.100  Tue 0.46 370.400 0.46 279.600 90.800 32.47   22.69 
real-time RS chart chart add note Land Securities 712.400  Tue -1.30 721.800 -1.30 634.600 87.200 13.74   12.66 
real-time RS chart chart add note Legal & General 263.800  Tue -0.45 265.000 -0.45 271.700 -6.700 -2.47   7.64 
real-time RS chart chart add note Lloyds Bank 46.850  Tue 1.33 46.235 1.33 39.090 7.145 18.28   28.59 
real-time RS chart chart add note LSE Group 7,416.000  Tue -1.12 7,500.000 -1.12 9,876.000 -2,376.000 -24.06   -9.30 
real-time RS chart chart add note M&G 233.200  Tue 0.65 231.700 0.65 196.250 35.450 18.06   19.84 
real-time RS chart chart add note Melrose 165.600  Tue -1.66 168.400 -1.66 175.100 -6.700 -3.83   13.70 
real-time RS chart chart add note Mondi 2,008.000  Tue 0.20 2,004.000 0.20 1,872.500 131.500 7.02   14.82 
real-time RS chart chart L add note Morrisons 273.700  Tue 0.26 273.000 0.26 173.150 99.850 57.67   47.54 
real-time RS chart chart add note National Grid 927.900  Tue -0.02 928.100 -0.02 865.400 62.700 7.25   4.23 
real-time RS chart chart add note NatWest 207.400  Tue 1.42 204.500 1.42 179.700 24.800 13.80   32.68 
real-time RS chart chart add note Next 7,902.000  Tue -0.88 7,972.000 -0.88 7,932.000 40.000 0.50   12.77 
real-time RS chart chart S add note Ocado 1,839.500  Tue -1.53 1,868.000 -1.53 2,651.000 -783.000 -29.54   -16.05 
real-time RS chart chart add note Pearson 815.400  Tue -1.40 827.000 -1.40 777.400 49.600 6.38   20.89 
real-time RS chart chart L add note Pennon Group 1,284.000  Tue -0.54 1,291.000 -0.54 941.200 349.800 37.17   26.70 
real-time RS chart chart add note Persimmon 2,893.000  Tue -0.65 2,912.000 -0.65 2,838.000 74.000 2.61   4.43 
real-time RS chart chart S add note Phoenix 682.800  Tue -0.26 684.600 -0.26 720.200 -35.600 -4.94   -3.59 
real-time RS chart chart add note Polymetal 1,560.500  Tue -0.03 1,561.000 -0.03 1,635.500 -74.500 -4.56   -5.72 
real-time RS chart chart add note Prudential 1,378.000  Tue 1.06 1,363.500 1.06 1,374.500 -11.000 -0.80   3.10 
real-time RS chart chart S add note Reckitt Benckiser 5,620.000  Tue 0.09 5,615.000 0.09 6,346.000 -731.000 -11.52   -15.90 
real-time RS chart chart L add note RELX 2,131.000  Tue 0.71 2,116.000 0.71 1,871.000 245.000 13.09   17.25 
  instrument freshest Δday 8/02/21 Δwk 2/15/21  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Rentokil Initial 567.000  Tue -0.14 567.800 -0.14 528.000 39.800 7.54   11.01 
real-time RS chart chart L add note Rightmove 723.400  Tue 0.61 719.000 0.61 644.200 74.800 11.61   15.70 
real-time RS chart chart add note Rio Tinto 6,281.000  Tue 1.05 6,216.000 1.05 6,186.000 30.000 0.48   14.45 
real-time RS chart chart L add note Rolls-Royce 103.140  Tue -0.33 103.480 -0.33 96.080 7.400 7.70   -12.86 
real-time RS chart chart add note Royal Dutch Shell A 1,479.200  Tue 1.78 1,453.400 1.78 1,436.000 17.400 1.21   13.69 
real-time RS chart chart L add note Royal Dutch Shell B 1,454.000  Tue 1.41 1,433.800 1.41 1,380.000 53.800 3.90   16.59 
real-time RS chart chart add note Royal Mail 508.600  Tue -0.08 509.000 -0.08 467.600 41.400 8.85   50.77 
real-time RS chart chart L add note Sage Group 713.400  Tue -0.03 713.600 -0.03 603.600 110.000 18.22   10.44 
real-time RS chart chart add note Schroders 3,636.000  Tue -1.52 3,692.000 -1.52 3,602.000 90.000 2.50   13.20 
real-time RS chart chart add note Scottish Mortgage 1,309.500  Tue -1.50 1,329.500 -1.50 1,415.000 -85.500 -6.04   18.26 
real-time RS chart chart L add note Segro 1,218.000  Tue -0.85 1,228.500 -0.85 970.400 258.100 26.60   26.29 
real-time RS chart chart L add note Severn Trent 2,807.000  Tue -0.35 2,817.000 -0.35 2,376.000 441.000 18.56   16.68 
real-time RS chart chart add note Smith and Nephew 1,409.500  Tue -2.05 1,439.000 -2.05 1,600.000 -161.000 -10.06   -3.98 
real-time RS chart chart add note Smiths Group 1,414.500  Tue -10.02 1,572.000 -10.02 1,505.000 67.000 4.45   4.56 
real-time RS chart chart add note Smurfit Kappa 4,034.000  Tue -0.30 4,046.000 -0.30 3,722.000 324.000 8.70   20.31 
real-time RS chart chart L add note Spirax-Sarco 15,235.000  Tue 0.26 15,195.000 0.26 11,880.000 3,315.000 27.90   30.52 
real-time RS chart chart add note SSE 1,466.000  Tue 0.14 1,464.000 0.14 1,463.000 1.000 0.07   4.06 
real-time RS chart chart L add note St. James´s Place 1,594.000  Tue -1.73 1,622.000 -1.73 1,239.000 383.000 30.91   39.53 
real-time RS chart chart S add note Standard Chartered 441.000  Tue 0.98 436.700 0.98 481.100 -44.400 -9.23   -2.08 
real-time RS chart chart add note Standard Life Aberdn 274.100  Mon -0.22 274.100 331.100 -57.000 -17.22   0.80 
real-time RS chart chart add note Taylor Wimpey 164.850  Tue -0.60 165.850 -0.60 168.500 -2.650 -1.57   11.61 
real-time RS chart chart L add note Tesco 235.400  Tue 0.77 233.600 0.77 244.350 -10.750 -4.40   -8.69 
real-time RS chart chart add note Unilever Plc 4,155.500  Tue 0.54 4,133.000 0.54 3,983.000 150.000 3.77   -4.64 
real-time RS chart chart L add note United Utilities 1,071.000  Tue -0.97 1,081.500 -0.97 954.400 127.100 13.32   16.97 
real-time RS chart chart S add note Vodafone 117.700  Tue 0.77 116.800 0.77 135.600 -18.800 -13.86   -4.76 
  instrument freshest Δday 8/02/21 Δwk 2/15/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Whitbread 3,077.000  Tue -0.19 3,083.000 -0.19 3,435.000 -352.000 -10.25   6.95 
 FTSE - 100 out of 100 instruments rated - 8/02/21 / 2/15/21 - 70 did rise, Market-Ratio(24) = 70.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 24 - B/S = 46/46
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions FTSE 100 Index * L24 - 46 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Segro 100  882   11.336  10.890    -0.446 -4  9,606 -9  
6/12/06 7/03/06 21    - cash -
  7/03/06   7/17/06 14  RT RS QC  LSE Group 100  908   10.575  10.372    -0.203 -2  9,422 -40  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/07/06 14  RT RS QC  Segro 100  774   12.162  12.362    0.199 2  9,577 53  
8/07/06 10/02/06 56    - cash -
  10/02/06  11/27/06 56  RT RS QC  Admiral Group 100  1,118   8.560  8.910    0.350 4  9,968 30  
  11/27/06   5/21/07 175  RT RS QC  Aveva 100  1,273   7.829  9.451    1.621 21  12,032 48  
  5/21/07   6/25/07 35  RT RS QC  JD Sports Fashion 100  40,768   0.295  0.242    -0.053 -18  9,881 -87  
  6/25/07   7/23/07 28  RT RS QC  Aveva 100  1,006   9.819  10.224    0.405 4  10,289 69  
  7/23/07   7/30/07 7  RT RS QC  Antofagasta 100  1,348   7.630  7.020    -0.610 -8  9,467 -99  
7/30/07 2/04/08 189    - cash -
  2/04/08   2/11/08 7  RT RS QC  Rio Tinto 100  207   45.659  43.288    -2.371 -5  8,976 -94  
2/11/08 9/01/08 203    - cash -
  9/01/08   9/08/08 7  RT RS QC  Aveva 100  577   15.541  14.859    -0.683 -4  8,582 -90  
9/08/08 4/13/09 217    - cash -
  4/13/09   4/20/09 7  RT RS QC  Taylor Wimpey 100  22,389   0.383  0.343    -0.040 -10  7,690 -100  
4/20/09 4/27/09 7    - cash -
  4/27/09   6/22/09 56  RT RS QC  Taylor Wimpey 100  23,424   0.328  0.328    -0.001 0  7,672 -2  
6/22/09 6/29/09 7    - cash -
  6/29/09  10/19/09 112  RT RS QC  Taylor Wimpey 100  23,072   0.333  0.435    0.103 31  10,043 141  
  10/19/09   3/15/10 147  RT RS QC  Smurfit Kappa 100  1,619   6.200  6.100    -0.100 -2  9,882 -4  
  3/15/10   4/26/10 42  RT RS QC  Mondi 100  2,134   4.629  4.643    0.014 0  9,911 3  
  4/26/10   5/31/10 35  RT RS QC  Ashtead 100  7,941   1.248  1.075    -0.173 -14  8,538 -79  
  5/31/10   6/07/10 7  RT RS QC  JD Sports Fashion 100  21,751   0.393  0.388    -0.005 -1  8,429 -49  
  6/07/10   6/14/10 7  RT RS QC  Rightmove 100  11,642   0.724  0.701    -0.024 -3  8,155 -82  
  6/14/10   7/05/10 21  RT RS QC  Fresnillo 100  769   10.600  9.500    -1.100 -10  7,309 -85  
7/05/10 7/12/10 7    - cash -
  7/12/10  11/08/10 119  RT RS QC  Croda 100  645   11.330  14.230    2.900 26  9,180 101  
  11/08/10   1/17/11 70  RT RS QC  Fresnillo 100  651   14.100  14.390    0.290 2  9,369 11  
  1/17/11   2/14/11 28  RT RS QC  DS Smith 100  6,153   1.522  1.457    -0.065 -4  8,966 -44  
  2/14/11   5/23/11 98  RT RS QC  Ashtead 100  4,843   1.851  1.738    -0.113 -6  8,419 -21  
  5/23/11   8/01/11 70  RT RS QC  Rightmove 100  7,845   1.073  1.201    0.128 12  9,423 80  
8/01/11 1/16/12 168    - cash -
  1/16/12   5/21/12 126  RT RS QC  Ashtead 100  4,261   2.211  2.141    -0.070 -3  9,125 -9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/21/12   5/28/12 7  RT RS QC  Flutter 100  182   50.010  51.220    1.210 2  9,345 248  
  5/28/12   6/04/12 7  RT RS QC  Entain 100  5,545   1.685  1.590    -0.095 -6  8,818 -95  
  6/04/12   6/11/12 7  RT RS QC  Flutter 100  170   51.670  51.800    0.130 0  8,840 14  
  6/11/12  10/15/12 126  RT RS QC  Ashtead 100  3,728   2.371  3.440    1.069 45  12,825 194  
  10/15/12  12/03/12 49  RT RS QC  Entain 100  5,492   2.335  2.335    0.000 0  12,825 0  
  12/03/12   4/29/13 147  RT RS QC  Ashtead 100  3,331   3.850  5.965    2.115 55  19,870 197  
  4/29/13   3/24/14 329  RT RS QC  Ocado 100  11,884   1.672  4.350    2.678 160  51,696 189  
  3/24/14   6/23/14 91  RT RS QC  JD Sports Fashion 100  62,699   0.825  0.805    -0.020 -2  50,473 -9  
6/23/14 7/14/14 21    - cash -
  7/14/14   8/04/14 21  RT RS QC  Hikma 100  2,910   17.340  17.470    0.130 1  50,851 14  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/08/14 14  RT RS QC  Hikma 100  2,914   17.450  16.610    -0.840 -5  48,404 -72  
  9/08/14  10/06/14 28  RT RS QC  Ashtead 100  4,736   10.220  10.130    -0.090 -1  47,977 -11  
  10/06/14  10/13/14 7  RT RS QC  Entain 100  9,595   5.000  4.765    -0.235 -5  45,723 -92  
10/13/14 11/03/14 21    - cash -
  11/03/14  12/15/14 42  RT RS QC  Evraz 100  36,230   1.262  1.201    -0.061 -5  43,513 -35  
  12/15/14  12/29/14 14  RT RS QC  Hikma 100  2,195   19.820  19.520    -0.300 -2  42,854 -33  
  12/29/14   5/25/15 147  RT RS QC  Evraz 100  28,100   1.525  1.819    0.294 19  51,115 55  
  5/25/15   6/01/15 7  RT RS QC  Smurfit Kappa 100  1,796   28.450  27.200    -1.250 -4  48,870 -90  
  6/01/15   7/06/15 35  RT RS QC  Taylor Wimpey 100  26,373   1.853  1.912    0.059 3  50,426 39  
  7/06/15   8/17/15 42  RT RS QC  JD Sports Fashion 100  35,511   1.420  1.739    0.319 22  61,754 482  
8/17/15 10/19/15 63    - cash -
  10/19/15  10/26/15 7  RT RS QC  JD Sports Fashion 100  32,830   1.881  1.912    0.031 2  62,772 135  
10/26/15 11/23/15 28    - cash -
  11/23/15  12/07/15 14  RT RS QC  JD Sports Fashion 100  32,591   1.926  2.146    0.220 11  69,942 1,578  
12/07/15 12/21/15 14    - cash -
  12/21/15   1/04/16 14  RT RS QC  JD Sports Fashion 100  34,218   2.044  2.052    0.008 0  70,216 11  
1/04/16 2/22/16 49    - cash -
  2/22/16   4/18/16 56  RT RS QC  JD Sports Fashion 100  32,032   2.192  2.424    0.232 11  77,647 93  
  4/18/16   5/09/16 21  RT RS QC  Evraz 100  57,559   1.349  1.166    -0.183 -14  67,114 -92  
  5/09/16   5/30/16 21  RT RS QC  Fresnillo 100  6,459   10.390  10.349    -0.041 0  66,851 -7  
  5/30/16   6/13/16 14  RT RS QC  Polymetal 100  8,177   8.175  8.810    0.635 8  72,044 603  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/13/16 6/20/16 7    - cash -
  6/20/16  10/03/16 105  RT RS QC  Fresnillo 100  5,887   12.238  18.335    6.097 50  107,939 308  
  10/03/16   7/10/17 280  RT RS QC  Melrose 100  61,944   1.743  2.373    0.631 36  146,995 50  
  7/10/17   7/24/17 14  RT RS QC  Int Cons Airlines 100  23,203   6.335  5.847    -0.488 -8  135,665 -88  
  7/24/17   9/18/17 56  RT RS QC  Antofagasta 100  15,326   8.852  9.535    0.683 8  146,135 62  
  9/18/17  10/30/17 42  RT RS QC  Evraz 100  49,303   2.964  2.921    -0.043 -1  144,015 -12  
  10/30/17  11/27/17 28  RT RS QC  Intertek 100  2,691   53.500  52.300    -1.200 -2  140,786 -26  
  11/27/17  12/25/17 28  RT RS QC  Just Eat Takeaway 100  3,297   42.698  47.725    5.027 12  157,361 327  
  12/25/17   1/01/18 7  RT RS QC  Evraz 100  46,945   3.352  3.400    0.048 1  159,615 110  
  1/01/18   1/08/18 7  RT RS QC  Just Eat Takeaway 100  3,137   50.880  50.300    -0.580 -1  157,795 -45  
  1/08/18   2/12/18 35  RT RS QC  Ocado 100  36,782   4.290  4.718    0.428 10  173,538 170  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/19/18 28  RT RS QC  Ocado 100  35,561   4.880  5.722    0.842 17  203,480 696  
3/19/18 4/23/18 35    - cash -
  4/23/18  10/08/18 168  RT RS QC  Ocado 100  38,276   5.316  7.900    2.584 49  302,385 136  
10/08/18 3/04/19 147    - cash -
  3/04/19   3/18/19 14  RT RS QC  Ocado 100  28,894   10.465  10.465    0.000 0  302,385 0  
3/18/19 3/25/19 7    - cash -
  3/25/19   5/20/19 56  RT RS QC  Ocado 100  24,084   12.555  12.375    -0.180 -1  298,050 -9  
  5/20/19   6/17/19 28  RT RS QC  JD Sports Fashion 100  47,611   6.260  5.910    -0.350 -6  281,386 -53  
  6/17/19   8/12/19 56  RT RS QC  Aveva 100  7,286   38.620  38.340    -0.280 -1  279,346 -5  
  8/12/19  10/07/19 56  RT RS QC  LSE Group 100  4,228   66.060  74.520    8.460 13  315,115 119  
10/07/19 10/28/19 21    - cash -
  10/28/19   1/06/20 70  RT RS QC  JD Sports Fashion 100  40,691   7.744  8.164    0.420 5  332,205 32  
  1/06/20   2/03/20 28  RT RS QC  Avast 100  70,085   4.740  4.438    -0.302 -6  311,040 -58  
  2/03/20   3/02/20 28  RT RS QC  Pennon Group 100  27,684   11.235  11.100    -0.135 -1  307,302 -15  
3/02/20 8/24/20 175    - cash -
  8/24/20  11/09/20 77  RT RS QC  Fresnillo 100  25,209   12.190  11.090    -1.100 -9  279,572 -36  
  11/09/20  12/07/20 28  RT RS QC  Scottish Mortgage 100  25,767   10.850  11.210    0.360 3  288,849 53  
  12/07/20   8/03/21 239  RT RS QC  Royal Mail 100  88,278   3.272  5.086    1.814 55  448,985 96  
accum 1/02/06 8/03/214195 days out of 5693 invested (74%) 4,390 448,985 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ocadolong  4/29/13  3/24/143291.674.352.68 160.17 
   1/08/18  2/12/18354.294.720.43 9.98 
   2/19/18  3/19/18284.885.720.84 17.25 
   4/23/18 10/08/181685.327.902.58 48.61 
   3/04/19  3/18/191410.4710.470.00 0.00 
   3/25/19  5/20/195612.5612.38-0.18 -1.43391.42 
 Ashtead  4/26/10  5/31/10351.251.08-0.17 -13.86 
   2/14/11  5/23/11981.851.74-0.11 -6.10 
   1/16/12  5/21/121262.212.14-0.07 -3.17 
   6/11/12 10/15/121262.373.441.07 45.09 
  12/03/12  4/29/131473.855.972.12 54.94 
   9/08/14 10/06/142810.2210.13-0.09 -0.8874.50 
 Royal Mail 12/07/20  8/03/212393.275.091.81 55.4455.44 
 Melrose 10/03/16  7/10/172801.742.370.63 36.1836.18 
 Croda  7/12/10 11/08/1011911.3314.232.90 25.6025.60 
 Fresnillo  6/14/10  7/05/102110.609.50-1.10 -10.38 
  11/08/10  1/17/117014.1014.390.29 2.06 
   5/09/16  5/30/162110.3910.35-0.04 -0.39 
   6/20/16 10/03/1610512.2418.346.10 49.82 
   8/24/20 11/09/207712.1911.09-1.10 -9.0224.18 
 JD Sports Fashion  5/21/07  6/25/07350.300.24-0.05 -17.87 
   5/31/10  6/07/1070.390.39-0.01 -1.27 
   3/24/14  6/23/14910.820.81-0.02 -2.37 
   7/06/15  8/17/15421.421.740.32 22.46 
  10/19/15 10/26/1571.881.910.03 1.65 
  11/23/15 12/07/15141.932.150.22 11.42 
  12/21/15  1/04/16142.042.050.01 0.39 
   2/22/16  4/18/16562.192.420.23 10.58 
   5/20/19  6/17/19286.265.91-0.35 -5.59 
  10/28/19  1/06/20707.748.160.42 5.4221.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Taylor Wimpey  4/13/09  4/20/0970.380.34-0.04 -10.40 
   4/27/09  6/22/09560.330.33-0.00 -0.24 
   6/29/09 10/19/091120.330.440.10 30.92 
   6/01/15  7/06/15351.851.910.06 3.1820.75 
 Aveva 11/27/06  5/21/071757.839.451.62 20.71 
   6/25/07  7/23/07289.8210.220.41 4.13 
   9/01/08  9/08/08715.5414.86-0.68 -4.39 
   6/17/19  8/12/195638.6238.34-0.28 -0.7319.30 
 LSE Group  7/03/06  7/17/061410.5710.37-0.20 -1.92 
   8/12/19 10/07/195666.0674.528.46 12.8110.65 
 Just Eat Takeaway 11/27/17 12/25/172842.7047.735.03 11.77 
   1/01/18  1/08/18750.8850.30-0.58 -1.1410.50 
 Rightmove  6/07/10  6/14/1070.720.70-0.02 -3.25 
   5/23/11  8/01/11701.071.200.13 11.938.30 
 Polymetal  5/30/16  6/13/16148.188.810.64 7.777.77 
 Admiral Group 10/02/06 11/27/06568.568.910.35 4.094.09 
 Scottish Mortgage 11/09/20 12/07/202810.8511.210.36 3.323.32 
 Flutter  5/21/12  5/28/12750.0151.221.21 2.42 
   6/04/12  6/11/12751.6751.800.13 0.252.68 
 Mondi  3/15/10  4/26/10424.634.640.01 0.300.30 
 Antofagasta  7/23/07  7/30/0777.637.02-0.61 -7.99 
   7/24/17  9/18/17568.859.540.68 7.72-0.89 
 Pennon Group  2/03/20  3/02/202811.2411.10-0.14 -1.20-1.20 
 Evraz 11/03/14 12/15/14421.261.20-0.06 -4.83 
  12/29/14  5/25/151471.531.820.29 19.28 
   4/18/16  5/09/16211.351.17-0.18 -13.57 
   9/18/17 10/30/17422.962.92-0.04 -1.45 
  12/25/17  1/01/1873.353.400.05 1.43-1.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Intertek 10/30/17 11/27/172853.5052.30-1.20 -2.24-2.24 
 Segro  1/02/06  6/12/0616111.3410.89-0.45 -3.94 
   7/24/06  8/07/061412.1612.360.20 1.64-2.36 
 DS Smith  1/17/11  2/14/11281.521.46-0.07 -4.30-4.30 
 Rio Tinto  2/04/08  2/11/08745.6643.29-2.37 -5.19-5.19 
 Hikma  7/14/14  8/04/142117.3417.470.13 0.75 
   8/25/14  9/08/141417.4516.61-0.84 -4.81 
  12/15/14 12/29/141419.8219.52-0.30 -1.51-5.55 
 Smurfit Kappa 10/19/09  3/15/101476.206.10-0.10 -1.61 
   5/25/15  6/01/15728.4527.20-1.25 -4.39-5.94 
 Avast  1/06/20  2/03/20284.744.44-0.30 -6.37-6.37 
 Int Cons Airlines  7/10/17  7/24/17146.345.85-0.49 -7.71-7.71 
 Entain  5/28/12  6/04/1271.691.59-0.10 -5.64 
  10/15/12 12/03/12492.342.340.00 0.00 
  10/06/14 10/13/1475.004.77-0.24 -4.70-10.07 


Annotations
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow