RS Chart
Assessment - FTSE 100 Index - 22/11/21 - RS = 24
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 7/06/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note FTSE 7,044.030  Fri -3.64 7,255.460 -2.91 7,069.040 186.420 2.64   5.27 
real-time RS chart chart add note Meggitt 740.000  Fri -0.51 740.600 -0.08 500.000 240.600 48.12   43.44 
real-time RS chart chart L add note Croda 9,902.000  Fri 1.04 9,942.000 -0.40 6,968.000 2,974.000 42.68   37.72 
real-time RS chart chart add note Ashtead 6,084.000  Fri -3.31 6,314.000 -3.64 5,200.000 1,114.000 21.42   37.08 
real-time RS chart chart L add note Segro 1,398.000  Fri -0.14 1,407.500 -0.67 1,060.500 347.000 32.72   32.97 
real-time RS chart chart add note Spirax-Sarco 15,710.000  Fri -0.51 16,445.000 -4.47 12,945.000 3,500.000 27.04   27.26 
real-time RS chart chart L add note JD Sports Fashion 1,102.000  Fri -2.95 1,156.500 -4.71 934.200 222.300 23.80   27.20 
real-time RS chart chart L add note Ferguson 11,485.000  Fri -2.83 12,120.000 -5.24 9,824.000 2,296.000 23.37   27.12 
real-time RS chart chart add note Glencore 352.000  Fri -5.50 372.500 -5.50 329.750 42.750 12.96   25.28 
real-time RS chart chart L add note Auto Trader 729.800  Fri -0.08 735.600 -0.79 557.800 177.800 31.88   23.72 
real-time RS chart chart L add note Rolls-Royce 121.560  Fri -11.62 135.820 -10.50 107.320 28.500 26.56   22.61 
real-time RS chart chart L add note RELX 2,309.000  Fri -1.74 2,367.000 -2.45 1,847.000 520.000 28.15   21.78 
real-time RS chart chart add note Entain 1,724.000  Fri -5.61 1,920.500 -10.23 1,733.000 187.500 10.82   21.52 
real-time RS chart chart L add note Sage Group 773.600  Fri -1.02 789.000 -1.95 656.200 132.800 20.24   21.38 
real-time RS chart chart L add note Rentokil Initial 616.000  Fri -0.61 628.800 -2.04 479.100 149.700 31.25   20.05 
real-time RS chart chart add note Diageo 3,759.500  Fri -3.90 3,901.500 -3.64 3,396.000 505.500 14.89   19.99 
real-time RS chart chart L add note Scottish Mortgage 1,487.500  Fri -0.83 1,513.000 -1.69 1,227.000 286.000 23.31   19.74 
real-time RS chart chart L add note Experian 3,323.000  Fri -2.09 3,387.000 -1.89 2,662.000 725.000 27.24   19.44 
real-time RS chart chart add note Halma 2,972.000  Fri 0.20 3,135.000 -5.20 2,640.000 495.000 18.75   19.33 
real-time RS chart chart L add note Rightmove 731.200  Fri -1.22 759.400 -3.71 613.600 145.800 23.76   18.27 
real-time RS chart chart L add note Pershing Square 3,005.000  Fri -1.64 3,080.000 -2.44 2,540.000 540.000 21.26   17.76 
real-time RS chart chart L add note 3i Group 1,362.500  Fri -5.68 1,433.000 -4.92 1,252.000 181.000 14.46   17.44 
real-time RS chart chart add note Lloyds Bank 46.000  Fri -7.42 49.730 -7.50 48.935 0.795 1.62   16.67 
real-time RS chart chart add note NatWest 208.200  Fri -7.47 223.700 -6.93 207.600 16.100 7.76   16.24 
real-time RS chart chart add note Avast 601.800  Fri 0.13 595.800 1.01 467.600 128.200 27.42   16.12 
  instrument freshest Δday 22/11/21 Δwk 7/06/21  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Bunzl 2,835.000  Fri 0.75 2,837.000 -0.07 2,272.000 565.000 24.87   16.11 
real-time RS chart chart add note Royal Dutch Shell B 1,556.400  Fri -5.64 1,616.000 -3.69 1,328.000 288.000 21.69   14.86 
real-time RS chart chart add note J Sainsbury 293.600  Fri -0.61 295.700 -0.71 265.400 30.300 11.42   14.72 
real-time RS chart chart add note St. James´s Place 1,537.500  Fri -3.09 1,549.500 -0.77 1,429.500 120.000 8.39   14.50 
real-time RS chart chart add note Barclays 181.660  Fri -7.08 194.740 -6.72 183.960 10.780 5.86   14.27 
real-time RS chart chart add note Intermediate Capital 2,109.000  Fri -8.30 2,261.000 -6.72 2,158.000 103.000 4.77   14.10 
real-time RS chart chart add note Royal Mail 505.600  Fri -0.39 512.800 -1.40 591.000 -78.200 -13.23   13.45 
real-time RS chart chart add note Severn Trent 2,899.000  Fri 0.21 2,797.000 3.65 2,469.000 328.000 13.28   12.17 
real-time RS chart chart L add note Tesco 279.150  Fri -0.43 280.900 -0.62 225.000 55.900 24.84   12.17 
real-time RS chart chart add note Royal Dutch Shell A 1,556.200  Fri -5.66 1,615.400 -3.66 1,393.600 221.800 15.92   11.52 
real-time RS chart chart add note BP 317.650  Fri -7.86 334.400 -5.01 319.450 14.950 4.68   11.24 
real-time RS chart chart L add note GlaxoSmithKline 1,510.800  Fri -1.90 1,526.200 -1.01 1,354.200 172.000 12.70   10.82 
real-time RS chart chart L add note B&M 628.000  Fri 1.42 610.800 2.82 539.400 71.400 13.24   10.46 
real-time RS chart chart L add note National Grid 1,002.200  Fri -0.48 985.000 1.75 914.300 70.700 7.73   9.28 
real-time RS chart chart add note United Utilities 1,095.500  Fri 0.78 1,062.000 3.15 1,002.000 60.000 5.99   9.03 
real-time RS chart chart add note Land Securities 741.800  Fri -3.18 746.000 -0.56 716.200 29.800 4.16   8.20 
real-time RS chart chart add note Legal & General 282.700  Fri -5.10 294.300 -3.94 279.100 15.200 5.45   8.15 
real-time RS chart chart add note BT Group 154.000  Fri -4.26 164.700 -6.50 177.000 -12.300 -6.95   8.03 
real-time RS chart chart add note BAE Systems 549.800  Fri -2.03 563.800 -2.48 532.600 31.200 5.86   7.40 
real-time RS chart chart add note CRH (L) 3,709.000  Fri -3.13 3,657.000 1.42 3,690.000 -33.000 -0.89   6.57 
real-time RS chart chart add note AstraZeneca 8,411.000  Fri -1.14 8,443.000 -0.38 8,055.000 388.000 4.82   6.03 
real-time RS chart chart add note British Land 515.000  Fri -4.20 528.600 -2.57 514.000 14.600 2.84   5.99 
real-time RS chart chart add note Next 7,848.000  Fri -3.23 8,198.000 -4.27 8,196.000 2.000 0.02   5.85 
real-time RS chart chart L add note HSBC 414.050  Fri -6.70 436.950 -5.24 443.950 -7.000 -1.58   5.72 
real-time RS chart chart add note Smurfit Kappa 3,871.000  Fri -2.00 3,897.000 -0.67 3,736.000 161.000 4.31   5.21 
  instrument freshest Δday 22/11/21 Δwk 7/06/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Evraz 564.800  Fri -3.68 594.400 -4.98 649.400 -55.000 -8.47   5.11 
real-time RS chart chart add note Imperial Brands 1,549.000  Fri -2.82 1,610.500 -3.82 1,597.500 13.000 0.81   4.87 
real-time RS chart chart add note SSE 1,564.000  Fri -2.49 1,580.500 -1.04 1,538.500 42.000 2.73   4.60 
real-time RS chart chart add note ITV 108.600  Fri -7.10 118.750 -8.55 127.650 -8.900 -6.97   4.03 
real-time RS chart chart L add note Fresnillo 906.800  Fri -0.55 946.000 -4.14 875.400 70.600 8.06   3.91 
real-time RS chart chart add note Aviva 370.900  Fri -5.86 395.500 -6.22 409.500 -14.000 -3.42   3.33 
real-time RS chart chart add note Schroders 3,453.000  Fri -5.06 3,640.000 -5.14 3,583.000 57.000 1.59   2.98 
real-time RS chart chart add note Kingfisher 325.000  Fri -0.12 327.500 -0.76 344.700 -17.200 -4.99   1.81 
real-time RS chart chart add note Anglo American 2,635.000  Fri -7.40 2,876.000 -8.38 3,254.500 -378.500 -11.63   1.52 
real-time RS chart chart add note Coca-Cola HBC 2,343.000  Fri -6.05 2,470.000 -5.14 2,610.000 -140.000 -5.36   0.69 
real-time RS chart chart add note Prudential 1,303.500  Fri -8.17 1,436.000 -9.23 1,473.500 -37.500 -2.54   0.63 
real-time RS chart chart add note InterContinental Hot 4,580.000  Fri -9.16 4,896.000 -6.45 4,958.000 -62.000 -1.25   0.61 
real-time RS chart chart L add note Reckitt Benckiser 6,186.000  Fri -0.18 6,213.000 -0.43 6,487.000 -274.000 -4.22   0.41 
real-time RS chart chart add note Smiths Group 1,449.500  Fri -3.82 1,503.000 -3.56 1,553.500 -50.500 -3.25   -0.41 
real-time RS chart chart add note Burberry Group 1,782.500  Fri -6.04 1,917.000 -7.02 2,177.000 -260.000 -11.94   -0.70 
real-time RS chart chart add note Compass Group 1,453.500  Fri -8.24 1,472.500 -1.29 1,606.000 -133.500 -8.31   -1.26 
real-time RS chart chart S add note Barratt Developments 687.400  Fri -3.78 685.400 0.29 755.800 -70.400 -9.31   -2.27 
real-time RS chart chart S add note Antofagasta 1,384.500  Fri -6.01 1,479.000 -6.39 1,565.500 -86.500 -5.53   -2.53 
real-time RS chart chart S add note Mondi 1,746.500  Fri -3.85 1,815.500 -3.80 1,910.500 -95.000 -4.97   -2.60 
real-time RS chart chart add note Persimmon 2,730.000  Fri -4.11 2,779.000 -1.76 3,151.000 -372.000 -11.81   -2.87 
real-time RS chart chart S add note Berkeley 4,293.000  Fri -4.28 4,393.000 -2.28 4,678.000 -285.000 -6.09   -3.27 
real-time RS chart chart S add note DCC 5,622.000  Fri -2.33 5,782.000 -2.77 6,100.000 -318.000 -5.21   -3.37 
real-time RS chart chart S add note Admiral Group 2,963.000  Fri -0.13 2,985.000 -0.74 3,055.000 -70.000 -2.29   -3.55 
real-time RS chart chart S add note Standard Chartered 411.600  Fri -8.88 455.000 -9.54 495.900 -40.900 -8.25   -3.66 
real-time RS chart chart S add note DS Smith 368.600  Fri -3.03 383.600 -3.91 425.300 -41.700 -9.80   -4.58 
  instrument freshest Δday 22/11/21 Δwk 7/06/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Melrose 144.300  Fri -10.26 160.250 -9.95 168.650 -8.400 -4.98   -4.64 
real-time RS chart chart add note Hargreaves Lansdown 1,421.500  Fri -2.47 1,487.500 -4.44 1,651.500 -164.000 -9.93   -4.65 
real-time RS chart chart S add note BAT 2,541.000  Fri -2.70 2,579.500 -1.49 2,734.000 -154.500 -5.65   -4.82 
real-time RS chart chart add note Phoenix 636.800  Fri -4.10 659.000 -3.37 741.400 -82.400 -11.11   -5.06 
real-time RS chart chart add note Vodafone 109.620  Fri -3.93 117.240 -6.50 127.940 -10.700 -8.36   -5.51 
real-time RS chart chart L add note Intertek 5,452.000  Fri -1.66 5,186.000 5.13 5,320.000 -134.000 -2.52   -5.63 
real-time RS chart chart S add note Taylor Wimpey 154.200  Fri -5.40 156.850 -1.69 171.400 -14.550 -8.49   -5.84 
real-time RS chart chart S add note Informa 465.900  Fri -9.00 506.000 -7.92 540.600 -34.600 -6.40   -6.09 
real-time RS chart chart add note Hikma 2,278.000  Fri -1.47 2,290.000 -0.52 2,409.000 -119.000 -4.94   -6.15 
real-time RS chart chart S add note Aveva 3,202.000  Fri -2.14 3,388.000 -5.49 3,501.000 -113.000 -3.23   -6.30 
real-time RS chart chart S add note M&G 187.950  Fri -5.51 195.000 -3.62 246.200 -51.200 -20.80   -6.59 
real-time RS chart chart L add note Ocado 1,829.000  Fri 4.57 1,895.000 -3.48 1,884.000 11.000 0.58   -6.60 
real-time RS chart chart add note Unilever Plc 3,951.500  Fri -0.57 3,858.000 2.42 4,273.000 -415.000 -9.71   -6.67 
real-time RS chart chart S add note Whitbread 2,837.000  Fri -8.72 2,991.000 -5.15 3,233.000 -242.000 -7.49   -6.87 
real-time RS chart chart S add note BHP 1,962.000  Fri -2.39 1,942.800 0.99 2,170.000 -227.200 -10.47   -6.89 
real-time RS chart chart add note Polymetal 1,372.500  Fri 0.62 1,408.500 -2.56 1,702.500 -294.000 -17.27   -7.84 
real-time RS chart chart S add note Abrdn 238.100  Fri -6.55 255.700 -6.88 277.900 -22.200 -7.99   -8.64 
real-time RS chart chart add note Ass Brit Foods 1,885.000  Fri -2.99 1,925.000 -2.08 2,299.000 -374.000 -16.27   -10.43 
real-time RS chart chart add note Smith and Nephew 1,235.000  Fri -3.18 1,272.500 -2.95 1,501.000 -228.500 -15.22   -11.79 
real-time RS chart chart add note Int Cons Airlines 131.400  Fri -14.85 148.140 -11.30 196.340 -48.200 -24.55   -15.24 
real-time RS chart chart S add note LSE Group 6,850.000  Fri 0.38 6,684.000 2.48 7,578.000 -894.000 -11.80   -15.99 
real-time RS chart chart S add note Pearson 610.200  Fri -3.69 625.000 -2.37 842.600 -217.600 -25.82   -16.17 
real-time RS chart chart S add note Rio Tinto 4,542.500  Fri -2.69 4,539.500 0.07 6,219.000 -1,679.500 -27.01   -18.65 
real-time RS chart chart S add note Flutter 10,300.000  Fri -5.63 11,375.000 -9.45 13,310.000 -1,935.000 -14.54   -19.25 
real-time RS chart chart S add note Johnson Matthey 2,066.000  Fri -3.23 2,235.000 -7.56 3,190.000 -955.000 -29.94   -21.94 
 FTSE - 99 out of 99 instruments rated - 22/11/21 / 7/06/21 - 50 did rise, Market-Ratio(24) = 50.51 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 24 - B/S = 46/46
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions FTSE 100 Index * L24 - 46 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  Segro 100  882   11.336  10.890    -0.446 -4  9,606 -9  
12/06/06 3/07/06 21    - cash -
  3/07/06  17/07/06 14  RT RS QC  LSE Group 100  908   10.575  10.372    -0.203 -2  9,422 -40  
17/07/06 31/07/06 14    - cash -
  31/07/06   7/08/06 7  RT RS QC  Segro 100  747   12.608  12.362    -0.247 -2  9,238 -64  
7/08/06 2/10/06 56    - cash -
  2/10/06  27/11/06 56  RT RS QC  Admiral Group 100  1,079   8.560  8.910    0.350 4  9,616 30  
  27/11/06  21/05/07 175  RT RS QC  Aveva 100  1,228   7.829  9.451    1.621 21  11,607 48  
  21/05/07  25/06/07 35  RT RS QC  JD Sports Fashion 100  39,327   0.295  0.242    -0.053 -18  9,532 -87  
  25/06/07  23/07/07 28  RT RS QC  Aveva 100  970   9.819  10.224    0.405 4  9,925 69  
  23/07/07  30/07/07 7  RT RS QC  Antofagasta 100  1,300   7.630  7.020    -0.610 -8  9,132 -99  
30/07/07 1/09/08 399    - cash -
  1/09/08   8/09/08 7  RT RS QC  Aveva 100  587   15.541  14.859    -0.683 -4  8,732 -90  
8/09/08 13/04/09 217    - cash -
  13/04/09  20/04/09 7  RT RS QC  Taylor Wimpey 100  22,779   0.383  0.343    -0.040 -10  7,824 -100  
20/04/09 27/04/09 7    - cash -
  27/04/09  22/06/09 56  RT RS QC  Taylor Wimpey 100  23,832   0.328  0.328    -0.001 0  7,805 -2  
22/06/09 29/06/09 7    - cash -
  29/06/09  19/10/09 112  RT RS QC  Taylor Wimpey 100  23,474   0.333  0.435    0.103 31  10,218 141  
  19/10/09  15/03/10 147  RT RS QC  Smurfit Kappa 100  1,648   6.200  6.100    -0.100 -2  10,053 -4  
  15/03/10  26/04/10 42  RT RS QC  Mondi 100  2,171   4.629  4.643    0.014 0  10,084 3  
  26/04/10  31/05/10 35  RT RS QC  Ashtead 100  8,080   1.248  1.075    -0.173 -14  8,686 -79  
  31/05/10   7/06/10 7  RT RS QC  JD Sports Fashion 100  22,129   0.393  0.388    -0.005 -1  8,575 -49  
  7/06/10  14/06/10 7  RT RS QC  Rightmove 100  11,844   0.724  0.701    -0.024 -3  8,297 -82  
  14/06/10  28/06/10 14  RT RS QC  Fresnillo 100  782   10.600  10.520    -0.080 -1  8,234 -18  
28/06/10 12/07/10 14    - cash -
  12/07/10  30/08/10 49  RT RS QC  Croda 100  726   11.330  13.500    2.170 19  9,810 269  
30/08/10 6/09/10 7    - cash -
  6/09/10   8/11/10 63  RT RS QC  Croda 100  689   14.230  14.230    0.000 0  9,810 0  
  8/11/10  17/01/11 70  RT RS QC  Fresnillo 100  695   14.100  14.390    0.290 2  10,011 11  
  17/01/11  14/02/11 28  RT RS QC  DS Smith 100  6,575   1.522  1.457    -0.065 -4  9,581 -44  
  14/02/11  23/05/11 98  RT RS QC  Ashtead 100  5,176   1.851  1.738    -0.113 -6  8,996 -21  
  23/05/11   1/08/11 70  RT RS QC  Rightmove 100  8,384   1.073  1.201    0.128 12  10,069 80  
1/08/11 16/01/12 168    - cash -
  16/01/12  21/05/12 126  RT RS QC  Ashtead 100  4,554   2.211  2.141    -0.070 -3  9,751 -9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  21/05/12  28/05/12 7  RT RS QC  Flutter 100  194   50.010  51.220    1.210 2  9,985 248  
  28/05/12   4/06/12 7  RT RS QC  Entain 100  5,926   1.685  1.590    -0.095 -6  9,422 -95  
  4/06/12  11/06/12 7  RT RS QC  Flutter 100  182   51.670  51.800    0.130 0  9,446 14  
  11/06/12  15/10/12 126  RT RS QC  Ashtead 100  3,983   2.371  3.440    1.069 45  13,704 194  
  15/10/12   3/12/12 49  RT RS QC  Entain 100  5,868   2.335  2.335    0.000 0  13,704 0  
  3/12/12  29/04/13 147  RT RS QC  Ashtead 100  3,559   3.850  5.965    2.115 55  21,231 197  
  29/04/13  24/03/14 329  RT RS QC  Ocado 100  12,698   1.672  4.350    2.678 160  55,236 189  
  24/03/14  23/06/14 91  RT RS QC  JD Sports Fashion 100  66,993   0.825  0.805    -0.020 -2  53,930 -9  
23/06/14 14/07/14 21    - cash -
  14/07/14   4/08/14 21  RT RS QC  Hikma 100  3,110   17.340  17.470    0.130 1  54,334 14  
4/08/14 25/08/14 21    - cash -
  25/08/14   8/09/14 14  RT RS QC  Hikma 100  3,113   17.450  16.610    -0.840 -5  51,719 -72  
  8/09/14   6/10/14 28  RT RS QC  Ashtead 100  5,060   10.220  10.130    -0.090 -1  51,264 -11  
  6/10/14  13/10/14 7  RT RS QC  Entain 100  10,252   5.000  4.765    -0.235 -5  48,855 -92  
13/10/14 10/11/14 28    - cash -
  10/11/14  15/12/14 35  RT RS QC  Evraz 100  38,108   1.282  1.201    -0.081 -6  45,768 -49  
  15/12/14  29/12/14 14  RT RS QC  Hikma 100  2,309   19.820  19.520    -0.300 -2  45,075 -33  
  29/12/14  25/05/15 147  RT RS QC  Evraz 100  29,557   1.525  1.819    0.294 19  53,765 55  
  25/05/15   1/06/15 7  RT RS QC  Smurfit Kappa 100  1,889   28.450  27.200    -1.250 -4  51,404 -90  
  1/06/15   6/07/15 35  RT RS QC  Taylor Wimpey 100  27,740   1.853  1.912    0.059 3  53,040 39  
  6/07/15  24/08/15 49  RT RS QC  JD Sports Fashion 100  37,352   1.420  1.611    0.191 13  60,175 156  
24/08/15 23/11/15 91    - cash -
  23/11/15   7/12/15 14  RT RS QC  JD Sports Fashion 100  31,243   1.926  2.146    0.220 11  67,048 1,578  
7/12/15 21/12/15 14    - cash -
  21/12/15   4/01/16 14  RT RS QC  JD Sports Fashion 100  32,802   2.044  2.052    0.008 0  67,311 11  
4/01/16 22/02/16 49    - cash -
  22/02/16  18/04/16 56  RT RS QC  JD Sports Fashion 100  30,707   2.192  2.424    0.232 11  74,435 93  
  18/04/16   9/05/16 21  RT RS QC  Evraz 100  55,177   1.349  1.166    -0.183 -14  64,337 -92  
  9/05/16  30/05/16 21  RT RS QC  Fresnillo 100  6,192   10.390  10.349    -0.041 0  64,085 -7  
  30/05/16  13/06/16 14  RT RS QC  Polymetal 100  7,839   8.175  8.810    0.635 8  69,063 603  
13/06/16 20/06/16 7    - cash -
  20/06/16   3/10/16 105  RT RS QC  Fresnillo 100  5,643   12.238  18.335    6.097 50  103,471 308  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/10/16  10/07/17 280  RT RS QC  Melrose 100  59,380   1.743  2.373    0.631 36  140,910 50  
  10/07/17  24/07/17 14  RT RS QC  Int Cons Airlines 100  22,243   6.335  5.847    -0.488 -8  130,048 -88  
  24/07/17  18/09/17 56  RT RS QC  Antofagasta 100  14,691   8.852  9.535    0.683 8  140,085 62  
  18/09/17  30/10/17 42  RT RS QC  Evraz 100  47,262   2.964  2.921    -0.043 -1  138,053 -12  
  30/10/17  27/11/17 28  RT RS QC  Intertek 100  2,580   53.500  52.300    -1.200 -2  134,957 -26  
  27/11/17   4/12/17 7  RT RS QC  Aveva 100  5,088   26.520  26.130    -0.390 -1  132,973 -54  
  4/12/17  11/12/17 7  RT RS QC  Intermediate Capital 100  12,616   10.540  10.530    -0.010 0  132,847 -5  
  11/12/17  18/12/17 7  RT RS QC  Aveva 100  4,882   27.210  27.110    -0.100 0  132,358 -17  
  18/12/17  12/02/18 56  RT RS QC  Evraz 100  40,501   3.268  3.523    0.255 8  142,686 63  
12/02/18 19/02/18 7    - cash -
  19/02/18  19/03/18 28  RT RS QC  Ocado 100  29,238   4.880  5.722    0.842 17  167,305 696  
19/03/18 23/04/18 35    - cash -
  23/04/18   8/10/18 168  RT RS QC  Ocado 100  31,471   5.316  7.900    2.584 49  248,626 136  
8/10/18 25/02/19 140    - cash -
  25/02/19   4/03/19 7  RT RS QC  Polymetal 100  28,144   8.834  8.468    -0.366 -4  238,325 -89  
  4/03/19  11/03/19 7  RT RS QC  Ocado 100  22,773   10.465  10.465    0.000 0  238,325 0  
11/03/19 25/03/19 14    - cash -
  25/03/19  20/05/19 56  RT RS QC  Ocado 100  18,982   12.555  12.375    -0.180 -1  234,908 -9  
  20/05/19  17/06/19 28  RT RS QC  JD Sports Fashion 100  37,525   6.260  5.910    -0.350 -6  221,774 -53  
  17/06/19  19/08/19 63  RT RS QC  Aveva 100  5,742   38.620  37.940    -0.680 -2  217,870 -10  
  19/08/19   7/10/19 49  RT RS QC  LSE Group 100  3,144   69.280  74.520    5.240 8  234,344 72  
7/10/19 21/10/19 14    - cash -
  21/10/19   6/01/20 77  RT RS QC  JD Sports Fashion 100  30,410   7.706  8.164    0.458 6  248,272 31  
  6/01/20   3/02/20 28  RT RS QC  Avast 100  52,378   4.740  4.438    -0.302 -6  232,454 -58  
  3/02/20   2/03/20 28  RT RS QC  Persimmon 100  7,513   30.940  28.410    -2.530 -8  213,446 -67  
2/03/20 24/08/20 175    - cash -
  24/08/20   9/11/20 77  RT RS QC  Fresnillo 100  17,509   12.190  11.090    -1.100 -9  194,186 -36  
  9/11/20   7/12/20 28  RT RS QC  Scottish Mortgage 100  17,897   10.850  11.210    0.360 3  200,629 53  
  7/12/20   9/08/21 245  RT RS QC  Royal Mail 100  61,316   3.272  4.930    1.658 51  302,291 84  
  9/08/21   4/10/21 56  RT RS QC  Meggitt 100  41,523   7.280  7.430    0.150 2  308,520 14  
4/10/21 11/10/21 7    - cash -
  11/10/21  26/11/21 46  RT RS QC  Meggitt 100  41,545   7.426  7.400    -0.026 0  307,439 -3  
accum 2/01/06 26/11/214275 days out of 5808 invested (74%) 2,974 307,439 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ocadolong 29/04/13 24/03/143291.674.352.68 160.17 
  19/02/18 19/03/18284.885.720.84 17.25 
  23/04/18  8/10/181685.327.902.58 48.61 
   4/03/19 11/03/19710.4710.470.00 0.00 
  25/03/19 20/05/195612.5612.38-0.18 -1.43346.84 
 Ashtead 26/04/10 31/05/10351.251.08-0.17 -13.86 
  14/02/11 23/05/11981.851.74-0.11 -6.10 
  16/01/12 21/05/121262.212.14-0.07 -3.17 
  11/06/12 15/10/121262.373.441.07 45.09 
   3/12/12 29/04/131473.855.972.12 54.94 
   8/09/14  6/10/142810.2210.13-0.09 -0.8874.50 
 Royal Mail  7/12/20  9/08/212453.274.931.66 50.6750.67 
 Fresnillo 14/06/10 28/06/101410.6010.52-0.08 -0.75 
   8/11/10 17/01/117014.1014.390.29 2.06 
   9/05/16 30/05/162110.3910.35-0.04 -0.39 
  20/06/16  3/10/1610512.2418.346.10 49.82 
  24/08/20  9/11/207712.1911.09-1.10 -9.0237.52 
 Melrose  3/10/16 10/07/172801.742.370.63 36.1836.18 
 Taylor Wimpey 13/04/09 20/04/0970.380.34-0.04 -10.40 
  27/04/09 22/06/09560.330.33-0.00 -0.24 
  29/06/09 19/10/091120.330.440.10 30.92 
   1/06/15  6/07/15351.851.910.06 3.1820.75 
 Croda 12/07/10 30/08/104911.3313.502.17 19.15 
   6/09/10  8/11/106314.2314.230.00 0.0019.15 
 Aveva 27/11/06 21/05/071757.839.451.62 20.71 
  25/06/07 23/07/07289.8210.220.41 4.13 
   1/09/08  8/09/08715.5414.86-0.68 -4.39 
  27/11/17  4/12/17726.5226.13-0.39 -1.47 
  11/12/17 18/12/17727.2127.11-0.10 -0.37 
  17/06/19 19/08/196338.6237.94-0.68 -1.7615.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 JD Sports Fashion 21/05/07 25/06/07350.300.24-0.05 -17.87 
  31/05/10  7/06/1070.390.39-0.01 -1.27 
  24/03/14 23/06/14910.820.81-0.02 -2.37 
   6/07/15 24/08/15491.421.610.19 13.45 
  23/11/15  7/12/15141.932.150.22 11.42 
  21/12/15  4/01/16142.042.050.01 0.39 
  22/02/16 18/04/16562.192.420.23 10.58 
  20/05/19 17/06/19286.265.91-0.35 -5.59 
  21/10/19  6/01/20777.718.160.46 5.9411.12 
 Rightmove  7/06/10 14/06/1070.720.70-0.02 -3.25 
  23/05/11  1/08/11701.071.200.13 11.938.30 
 LSE Group  3/07/06 17/07/061410.5710.37-0.20 -1.92 
  19/08/19  7/10/194969.2874.525.24 7.565.50 
 Admiral Group  2/10/06 27/11/06568.568.910.35 4.094.09 
 Scottish Mortgage  9/11/20  7/12/202810.8511.210.36 3.323.32 
 Polymetal 30/05/16 13/06/16148.188.810.64 7.77 
  25/02/19  4/03/1978.838.47-0.37 -4.143.30 
 Flutter 21/05/12 28/05/12750.0151.221.21 2.42 
   4/06/12 11/06/12751.6751.800.13 0.252.68 
 Evraz 10/11/14 15/12/14351.281.20-0.08 -6.32 
  29/12/14 25/05/151471.531.820.29 19.28 
  18/04/16  9/05/16211.351.17-0.18 -13.57 
  18/09/17 30/10/17422.962.92-0.04 -1.45 
  18/12/17 12/02/18563.273.520.26 7.802.61 
 Meggitt  9/08/21  4/10/21567.287.430.15 2.06 
  11/10/21 26/11/21467.437.40-0.03 -0.351.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mondi 15/03/10 26/04/10424.634.640.01 0.300.30 
 Intermediate Capital  4/12/17 11/12/17710.5410.53-0.01 -0.09-0.09 
 Antofagasta 23/07/07 30/07/0777.637.02-0.61 -7.99 
  24/07/17 18/09/17568.859.540.68 7.72-0.89 
 Intertek 30/10/17 27/11/172853.5052.30-1.20 -2.24-2.24 
 DS Smith 17/01/11 14/02/11281.521.46-0.07 -4.30-4.30 
 Hikma 14/07/14  4/08/142117.3417.470.13 0.75 
  25/08/14  8/09/141417.4516.61-0.84 -4.81 
  15/12/14 29/12/141419.8219.52-0.30 -1.51-5.55 
 Segro  2/01/06 12/06/0616111.3410.89-0.45 -3.94 
  31/07/06  7/08/06712.6112.36-0.25 -1.96-5.82 
 Smurfit Kappa 19/10/09 15/03/101476.206.10-0.10 -1.61 
  25/05/15  1/06/15728.4527.20-1.25 -4.39-5.94 
 Avast  6/01/20  3/02/20284.744.44-0.30 -6.37-6.37 
 Int Cons Airlines 10/07/17 24/07/17146.345.85-0.49 -7.71-7.71 
 Persimmon  3/02/20  2/03/202830.9428.41-2.53 -8.18-8.18 
 Entain 28/05/12  4/06/1271.691.59-0.10 -5.64 
  15/10/12  3/12/12492.342.340.00 0.00 
   6/10/14 13/10/1475.004.77-0.24 -4.70-10.07 


Annotations
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/08/17Wolseleyrenames to Ferguson
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow