Share-o-matic - Assessment FTSE (FTSE 100 Index)

Assessment - FTSE 100 Index in Japanese yen - 6/01/20 - RS = 24

		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	12/16/19	prc diff	⇓ Δ24	∅-RS
		FTSE	869,517.386	Fri	2.25	826,891.014	5.16	1,098,360.559	-271,469.546	-24.72	-11.65
	L	Ocado	284,685.380	Fri	-0.61	298,899.535	-4.76	183,984.031	114,915.504	62.46	71.92
	L	Flutter	1,532,044.498	Fri	1.47	1,448,234.624	5.79	1,303,883.649	144,350.974	11.07	39.47
	L	Scottish Mortgage	100,638.897	Fri	1.08	99,432.035	1.21	77,712.985	21,719.050	27.95	32.30
		Hikma	312,443.210	Fri	-2.59	334,300.826	-6.54	280,102.722	54,198.104	19.35	25.93
	L	AstraZeneca	1,130,025.294	Fri	-1.21	1,167,169.830	-3.18	1,080,093.626	87,076.204	8.06	18.98
	L	Fresnillo	96,200.326	Fri	-5.21	108,537.139	-11.37	86,097.807	22,439.333	26.06	16.50
		LSE Group	1,082,421.285	Fri	-2.39	1,089,662.458	-0.66	1,071,036.849	18,625.609	1.74	15.26
		GVC	111,379.970	Fri	0.44	109,046.703	2.14	130,680.519	-21,633.816	-16.55	15.08
	L	Spirax-Sarco	1,357,049.481	Fri	0.95	1,318,429.891	2.93	1,305,198.343	13,231.548	1.01	13.35
		Halma	311,370.444	Fri	1.18	307,347.570	1.31	313,481.326	-6,133.755	-1.96	12.77
		Experian	381,636.642	Fri	-2.33	376,943.290	1.25	366,215.137	10,728.153	2.93	12.35
	L	Reckitt Benckiser	921,774.519	Fri	-2.33	950,202.828	-2.99	902,463.946	47,738.882	5.29	12.13
		Rentokil Initial	64,821.909	Fri	-1.35	66,498.106	-2.52	64,609.874	1,888.232	2.92	11.23
		Ashtead	349,990.034	Fri	4.65	327,193.748	6.97	348,393.738	-21,199.990	-6.09	10.47
		Severn Trent	332,423.484	Fri	-0.76	332,691.676	-0.08	364,754.366	-32,062.690	-8.79	8.77
		BAT	426,759.879	Fri	-0.55	432,324.854	-1.29	463,356.367	-31,031.513	-6.70	6.62
		Persimmon	340,603.328	Fri	3.38	320,354.863	6.32	412,813.712	-92,458.849	-22.40	6.54
		United Utilities	122,831.751	Fri	-2.14	123,797.241	-0.78	138,130.448	-14,333.207	-10.38	5.67
	L	DCC	932,233.991	Fri	1.19	902,464.724	3.30	960,602.608	-58,137.884	-6.05	5.60
	L	Croda	693,811.661	Fri	-0.54	686,570.488	1.05	717,238.261	-30,667.773	-4.28	4.80
	L	Antofagasta	124,306.805	Fri	3.97	120,042.559	3.55	136,406.739	-16,364.180	-12.00	4.78
	L	Rio Tinto	610,135.883	Fri	1.79	586,937.310	3.95	644,199.742	-57,262.432	-8.89	4.12
		Auto Trader	73,886.785	Fri	-2.65	73,886.785		87,178.777	-13,291.992	-15.25	4.26
	L	Admiral Group	311,102.252	Fri	-0.22	307,883.953	1.05	332,325.264	-24,441.310	-7.35	3.98
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	12/16/19	prc diff	⇓ Δ24	∅-RS
		Smurfit Kappa	355,622.058	Fri	2.00	358,035.782	-0.67	415,443.099	-57,407.317	-13.82	4.06
		Rightmove	80,055.192	Fri	0.51	79,116.521	1.19	94,803.998	-15,687.477	-16.55	4.08
		Ferguson	886,373.228	Fri	0.52	855,799.386	3.57	977,255.390	-121,456.004	-12.43	3.83
	L	Hargreaves Lansdown	218,307.960	Fri	0.34	245,596.455	-11.11	302,817.702	-57,221.247	-18.90	3.12
		Intertek	734,040.401	Fri	-0.07	744,768.065	-1.44	831,178.351	-86,410.287	-10.40	2.96
		Segro	119,720.729	Fri	0.86	112,935.481	6.01	128,664.656	-15,729.174	-12.22	2.99
		National Grid	123,180.400	Fri	-2.67	124,601.816	-1.14	136,289.877	-11,688.061	-8.58	2.21
		Kingfisher	27,771.240	Fri	4.60	26,819.160	3.55	32,721.257	-5,902.097	-18.04	2.27
		Schroders	421,731.286	Fri	3.80	400,946.437	5.18	499,437.396	-98,490.959	-19.72	0.95
		RELX	256,055.927	Fri	-1.29	254,580.873	0.58	273,237.101	-18,656.228	-6.83	-0.04
		CRH (L)	392,766.594	Fri	2.77	354,951.579	10.65	440,422.272	-85,470.694	-19.41	-0.46
		DS Smith	46,839.662	Fri	1.13	45,552.343	2.83	57,671.215	-12,118.872	-21.01	-1.13
		GlaxoSmithKline	219,595.280	Fri	-0.82	222,840.398	-1.46	257,709.112	-34,868.714	-13.53	-1.45
		SSE	172,648.341	Fri	1.58	167,753.844	2.92	213,199.438	-45,445.594	-21.32	-1.95
		Berkeley	587,339.597	Fri	0.39	553,815.648	6.05	761,645.681	-207,830.033	-27.29	-2.42
	L	Morrisons	24,982.047	Fri	-1.14	25,337.401	-1.40	29,522.170	-4,184.768	-14.18	-2.90
	L	BHP	230,912.965	Fri	3.18	213,614.607	8.10	259,783.406	-46,168.799	-17.77	-2.81
		Tesco	30,533.613	Fri	-1.47	31,096.816	-1.81	37,819.345	-6,722.530	-17.78	-3.03
		Vodafone	18,633.952	Fri	1.31	18,145.843	2.69	21,666.146	-3,520.303	-16.25	-3.23
		Sage Group	92,579.739	Fri	0.70	91,882.441	0.76	108,418.378	-16,535.937	-15.25	-3.75
		Mondi	210,798.595	Fri	-0.85	205,837.051	2.41	252,128.969	-46,291.918	-18.36	-3.83
	L	Bunzl	270,471.226	Fri	1.33	255,452.496	5.88	306,761.782	-51,309.286	-16.73	-3.92
		Smith and Nephew	232,790.306	Fri	2.57	222,867.217	4.45	258,702.436	-35,835.219	-13.85	-4.52
		St. James´s Place	134,967.421	Fri	2.08	125,674.582	7.39	175,219.408	-49,544.826	-28.28	-5.20
		Unilever Plc	591,228.376	Fri	0.20	578,757.466	2.15	676,409.729	-97,652.262	-14.44	-6.63
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	12/16/19	prc diff	⇓ Δ24	∅-RS
	S	Sainsbury´s	26,497.330	Fri	-1.13	25,974.356	2.01	33,524.680	-7,550.324	-22.52	-6.76
		Standard Life Aberdn	37,573.643	Fri	5.02	34,234.657	9.75	47,591.899	-13,357.242	-28.07	-6.55
		Anglo American	250,195.941	Fri	4.80	227,828.762	9.82	318,813.137	-90,984.376	-28.54	-7.38
		Taylor Wimpey	21,643.062	Fri	1.67	20,288.694	6.68	29,390.700	-9,102.006	-30.97	-7.93
		Diageo	388,877.816	Fri	0.62	382,307.121	1.72	454,956.938	-72,649.816	-15.97	-8.60
	S	BAE Systems	68,978.879	Fri	0.63	66,819.936	3.23	84,929.190	-18,109.254	-21.32	-9.82
		Direct Line	38,405.037	Fri	-0.93	36,058.360	6.51	47,416.607	-11,358.247	-23.95	-11.01
		Next	734,844.976	Fri	1.48	686,838.680	6.99	1,072,205.466	-385,366.786	-35.94	-11.34
		Smiths Group	192,427.471	Fri	4.74	176,537.119	9.00	245,190.310	-68,653.191	-28.00	-11.96
		InterContinental Hot	578,489.275	Fri	5.07	530,751.170	8.99	729,654.809	-198,903.639	-27.26	-13.19
		Ass Brit Foods	274,896.387	Fri	3.80	263,766.436	4.22	384,328.689	-120,562.254	-31.37	-13.46
		Barclays	17,620.188	Fri	6.38	16,196.091	8.79	28,113.987	-11,917.896	-42.39	-13.84
		Coca-Cola HBC	290,183.308	Fri	2.80	276,773.728	4.84	364,900.443	-88,126.715	-24.15	-15.62
		3i Group	123,797.241	Fri	4.84	112,211.364	10.33	161,780.321	-49,568.956	-30.64	-16.71
		Legal & General	33,644.636	Fri	9.32	27,798.059	21.03	46,408.675	-18,610.616	-40.10	-16.64
		Imperial Brands	202,015.320	Fri	1.18	200,875.506	0.57	263,639.840	-62,764.334	-23.81	-17.69
		Burberry Group	230,778.869	Fri	4.94	203,155.135	13.60	316,841.097	-113,685.963	-35.88	-17.81
		Barratt Developments	73,779.508	Fri	3.93	68,067.027	8.39	113,092.844	-45,025.816	-39.81	-18.03
		Prudential	170,905.095	Fri	8.84	146,097.372	16.98	210,716.129	-64,618.756	-30.67	-18.26
		British Land	61,871.801	Fri	2.15	54,576.990	13.37	92,174.612	-37,597.622	-40.79	-19.40
		RSA Insurance	58,412.130	Fri	1.92	54,134.474	7.90	84,081.944	-29,947.470	-35.62	-19.71
		Johnson Matthey	303,190.600	Fri	0.53	280,394.315	8.13	428,736.109	-148,341.795	-34.60	-22.16
		ITV	11,827.249	Fri	0.59	11,226.500	5.35	22,861.057	-11,634.556	-50.89	-22.12
		Pearson	71,204.869	Fri	3.75	67,034.490	6.22	95,505.168	-28,470.678	-29.81	-23.10
		Land Securities	92,767.473	Fri	3.01	82,898.023	11.91	146,223.116	-63,325.093	-43.31	-23.31
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	12/16/19	prc diff	⇓ Δ24	∅-RS
		Evraz	42,119.490	Fri	4.01	38,941.420	8.16	57,043.084	-18,101.664	-31.73	-23.69
		WPP Group	93,947.516	Fri	4.26	85,928.588	9.33	150,678.466	-64,749.878	-42.97	-23.77
		Glencore	24,268.658	Fri	6.99	21,047.677	15.30	34,087.077	-13,039.401	-38.25	-24.38
		easyJet	119,506.176	Fri	6.99	94,671.634	26.23	219,261.635	-124,590.002	-56.82	-25.08
		BT Group	16,084.791	Fri	3.58	15,970.810	0.71	30,237.947	-14,267.137	-47.18	-27.26
		Melrose	19,973.569	Fri	15.11	16,024.448	24.64	35,058.489	-19,034.041	-54.29	-27.24
		Aviva	39,732.585	Fri	5.37	33,939.647	17.07	62,520.973	-28,581.326	-45.71	-28.62
		BP	48,576.203	Fri	7.75	41,703.793	16.48	68,364.054	-26,660.261	-39.00	-29.56
		Informa	70,078.464	Fri	6.26	64,419.622	8.78	120,396.695	-55,977.074	-46.49	-29.77
		TUI	68,040.208	Fri	6.13	59,297.162	14.74	144,733.130	-85,435.968	-59.03	-29.98
		Compass Group	179,151.987	Fri	3.73	160,378.575	11.71	271,849.369	-111,470.794	-41.00	-30.97
	S	HSBC	56,715.818	Fri	5.90	51,010.042	11.19	85,528.106	-34,518.065	-40.36	-31.93
		Standard Chartered	62,287.498	Fri	7.77	53,678.548	16.04	105,350.760	-51,672.212	-49.05	-32.84
		Royal Dutch Shell A	198,086.314	Fri	6.33	173,090.857	14.44	317,790.598	-144,699.741	-45.53	-34.33
		Wood Group	32,786.423	Fri	9.94	27,744.421	18.17	56,955.437	-29,211.017	-51.29	-34.58
		RBS	18,418.058	Fri	8.41	15,467.950	19.07	38,126.107	-22,658.157	-59.43	-35.95
		Lloyds Bank	4,766.435	Fri	4.90	4,138.196	15.18	9,823.681	-5,685.485	-57.88	-36.23
		Whitbread	368,361.158	Fri	8.79	335,373.592	9.84	752,588.904	-417,215.312	-55.44	-36.95
		Marks & Spencer	14,958.386	Fri	5.24	13,393.488	11.68	33,437.034	-20,043.546	-59.94	-37.85
		Int Cons Airlines	43,916.374	Fri	13.64	32,451.183	35.33	93,489.305	-61,038.122	-65.29	-38.02
	L	NMC Health	125,835.497	Fri		125,835.497		377,609.146	-251,773.648	-66.68	-39.84
		Centrica	5,737.959	Fri	8.52	5,092.958	12.66	13,181.992	-8,089.034	-61.36	-40.30
	S	Hiscox	112,613.652	Fri	0.24	100,169.561	12.42	204,215.700	-104,046.139	-50.95	-41.60
		Carnival	191,958.136	Fri	19.84	152,131.683	26.18	484,391.461	-332,259.778	-68.59	-47.04
		Micro Focus	69,086.155	Fri	8.37	57,768.470	19.59	159,486.911	-101,718.441	-63.78	-48.61
		⇓instrument	freshest		⇓ Δday	6/01/20	⇓ Δwk	12/16/19	prc diff	⇓ Δ24	∅-RS
	S	Rolls-Royce	47,724.695	Fri	9.85	38,418.446	24.22	102,984.312	-64,565.866	-62.69	-50.78
FTSE - 100 out of 100 instruments rated - 6/01/20 / 12/16/19 - 11 did rise, Market-Ratio(24) in JPY = 11.00 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FTSE RS = 24 - B/S = 46/46

1/04/16	scale up chart	6/01/20

Transactions FTSE 100 Index in Japanese yen * L24 - 46 ex 2 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	6/12/06	161		Segro	100	4	2,300.023	2,284.036	-15.988	-1	9,936	-2
6/12/06		7/03/06	21		- cash -
	7/03/06	7/17/06	14		LSE Group	100	4	2,236.562	2,214.453	-22.109	-1	9,848	-23
7/17/06		7/24/06	7		- cash -
	7/24/06	8/07/06	14		Segro	100	3	2,625.953	2,699.486	73.534	3	10,068	105
8/07/06		10/02/06	56		- cash -
	10/02/06	11/27/06	56		Admiral Group	100	5	1,893.974	1,995.677	101.703	5	10,577	41
	11/27/06	7/30/07	245		Micro Focus	100	19	553.537	947.505	393.968	71	18,062	123
7/30/07		9/01/08	399		- cash -
	9/01/08	9/08/08	7		GVC	100	47	381.322	329.398	-51.924	-14	15,622	-100
9/08/08		4/06/09	210		- cash -
	4/06/09	6/22/09	77		Taylor Wimpey	100	373	41.803	52.015	10.212	24	19,431	182
6/22/09		6/29/09	7		- cash -
	6/29/09	10/19/09	112		Taylor Wimpey	100	371	52.304	64.698	12.394	24	24,029	100
	10/19/09	3/15/10	147		Smurfit Kappa	100	26	921.499	840.206	-81.292	-9	21,915	-20
	3/15/10	4/26/10	42		Mondi	100	34	637.593	671.047	33.454	5	23,053	56
	4/26/10	5/31/10	35		Ashtead	100	127	180.372	141.418	-38.954	-22	18,106	-92
	5/31/10	6/14/10	14		Rightmove	100	192	94.125	93.436	-0.689	-1	17,973	-17
	6/14/10	7/05/10	21		Fresnillo	100	12	1,413.885	1,268.047	-145.838	-10	16,223	-85
7/05/10		7/12/10	7		- cash -
	7/12/10	8/23/10	42		Croda	100	10	1,512.602	1,698.349	185.747	12	18,081	174
8/23/10		9/06/10	14		- cash -
	9/06/10	11/08/10	63		Croda	100	9	1,853.344	1,871.729	18.385	1	18,246	6
	11/08/10	1/17/11	70		Fresnillo	100	9	1,854.630	1,892.227	37.597	2	18,585	11
	1/17/11	1/31/11	14		DS Smith	100	92	200.193	181.034	-19.159	-10	16,822	-93
	1/31/11	5/23/11	112		Ashtead	100	77	216.067	230.511	14.444	7	17,934	23
	5/23/11	8/01/11	70		Rightmove	100	126	142.312	151.509	9.197	6	19,093	39
8/01/11		1/16/12	168		- cash -
	1/16/12	5/21/12	126		Ashtead	100	73	260.586	267.625	7.039	3	19,607	8
	5/21/12	5/28/12	7		Flutter	100	3	6,251.250	6,394.332	143.082	2	20,036	225
	5/28/12	6/04/12	7		GVC	100	95	210.356	190.458	-19.898	-9	18,146	-99
	6/04/12	6/11/12	7		Flutter	100	2	6,189.290	6,378.878	189.589	3	18,525	382
	6/11/12	7/23/12	42		Ashtead	100	63	291.975	295.818	3.843	1	18,767	12
	7/23/12	7/30/12	7		Micro Focus	100	23	783.045	802.462	19.417	2	19,214	259
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	7/30/12	10/15/12	77		Ashtead	100	59	322.118	433.767	111.649	35	25,801	310
	10/15/12	12/03/12	49		GVC	100	87	294.432	308.320	13.888	5	27,009	41
	12/03/12	4/29/13	147		Ashtead	100	53	508.365	905.059	396.694	78	48,034	319
	4/29/13	3/24/14	329		Ocado	100	189	253.690	733.774	480.084	189	138,770	225
	3/24/14	3/31/14	7		NMC Health	100	153	904.145	867.801	-36.344	-4	133,209	-88
	3/31/14	4/14/14	14		Hikma	100	46	2,857.121	2,544.935	-312.186	-11	118,849	-95
4/14/14		4/21/14	7		- cash -
	4/21/14	4/28/14	7		NMC Health	100	138	859.533	778.575	-80.958	-9	107,677	-99
	4/28/14	6/16/14	49		Hikma	100	40	2,676.784	2,846.744	169.960	6	114,475	58
6/16/14		7/14/14	28		- cash -
	7/14/14	8/04/14	21		Hikma	100	38	3,007.920	3,020.877	12.957	0	114,967	8
8/04/14		8/25/14	21		- cash -
	8/25/14	9/08/14	14		Hikma	100	38	3,009.731	2,836.142	-173.589	-6	108,371	-79
	9/08/14	9/29/14	21		Ashtead	100	62	1,745.055	1,853.932	108.876	6	115,121	186
	9/29/14	10/13/14	14		Micro Focus	100	60	1,916.144	1,707.992	-208.152	-11	102,632	-95
10/13/14		11/03/14	21		- cash -
	11/03/14	12/15/14	42		Evraz	100	447	229.515	221.391	-8.124	-4	99,001	-27
	12/15/14	12/29/14	14		Hikma	100	27	3,653.604	3,653.989	0.386	0	99,011	0
	12/29/14	5/25/15	147		Evraz	100	346	285.468	342.114	56.646	20	118,611	57
	5/25/15	8/17/15	84		NMC Health	100	76	1,555.403	1,468.909	-86.495	-6	112,037	-22
	8/17/15	8/24/15	7		Rightmove	100	153	730.479	641.055	-89.424	-12	98,355	-100
8/24/15		11/23/15	91		- cash -
	11/23/15	12/14/15	21		Flutter	100	4	22,111.569	21,366.253	-745.316	-3	95,374	-45
12/14/15		12/21/15	7		- cash -
	12/21/15	1/04/16	14		Flutter	100	4	21,831.627	21,710.258	-121.369	-1	94,888	-14
1/04/16		2/22/16	49		- cash -
	2/22/16	4/04/16	42		Fresnillo	100	62	1,516.258	1,439.935	-76.323	-5	90,156	-36
	4/04/16	4/18/16	14		NMC Health	100	52	1,703.473	1,776.108	72.635	4	93,933	197
	4/18/16	5/09/16	21		Evraz	100	448	209.621	181.997	-27.624	-13	81,558	-91
	5/09/16	6/13/16	35		Fresnillo	100	50	1,621.742	1,868.270	246.528	15	93,884	337
6/13/16		6/20/16	7		- cash -
	6/20/16	10/03/16	105		Fresnillo	100	50	1,866.777	2,392.252	525.475	28	120,158	137
	10/03/16	7/10/17	280		Melrose	100	528	227.351	348.575	121.225	53	184,165	75
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	7/10/17	7/17/17	7		Int Cons Airlines	100	197	930.563	917.970	-12.592	-1	181,684	-51
	7/17/17	12/25/17	161		NMC Health	100	56	3,237.817	4,393.766	1,155.949	36	246,417	100
	12/25/17	2/12/18	49		Evraz	100	485	507.334	528.000	20.667	4	256,440	35
2/12/18		2/19/18	7		- cash -
	2/19/18	3/19/18	28		Ocado	100	352	727.622	851.369	123.747	17	299,999	675
3/19/18		4/23/18	35		- cash -
	4/23/18	10/08/18	168		Ocado	100	372	804.781	1,167.064	362.283	45	434,769	124
10/08/18		3/25/19	168		- cash -
	3/25/19	5/20/19	56		Ocado	100	238	1,821.757	1,732.379	-89.378	-5	413,497	-28
	5/20/19	7/15/19	56		Micro Focus	100	155	2,666.813	2,245.993	-420.820	-16	348,270	-67
	7/15/19	8/05/19	21		Halma	100	129	2,689.388	2,422.660	-266.727	-10	313,862	-84
	8/05/19	8/12/19	7		LSE Group	100	36	8,519.613	8,519.613	0.000	0	313,862	0
8/12/19		8/26/19	14		- cash -
	8/26/19	9/30/19	35		LSE Group	100	35	8,864.902	9,713.365	848.463	10	343,558	159
9/30/19		10/28/19	28		- cash -
	10/28/19	11/25/19	28		LSE Group	100	34	9,826.715	9,638.293	-188.422	-2	337,152	-22
	11/25/19	1/27/20	63		Flutter	100	27	12,368.815	12,741.349	372.534	3	347,210	19
	1/27/20	3/02/20	35		Persimmon	100	81	4,272.267	3,918.876	-353.391	-8	318,585	-59
3/02/20		6/06/20	96		- cash -
accum	1/02/06	3/02/20	3801	days out of 5269 invested (72%)						3,086		318,585	39

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ocado	long	4/29/13	3/24/14	329	253.69	733.77	480.08	189.24
		2/19/18	3/19/18	28	727.62	851.37	123.75	17.01
		4/23/18	10/08/18	168	804.78	1,167.06	362.28	45.02
		3/25/19	5/20/19	56	1,821.76	1,732.38	-89.38	-4.91	366.70
Ashtead		4/26/10	5/31/10	35	180.37	141.42	-38.95	-21.60
		1/31/11	5/23/11	112	216.07	230.51	14.44	6.69
		1/16/12	5/21/12	126	260.59	267.62	7.04	2.70
		6/11/12	7/23/12	42	291.98	295.82	3.84	1.32
		7/30/12	10/15/12	77	322.12	433.77	111.65	34.66
		12/03/12	4/29/13	147	508.37	905.06	396.69	78.03
		9/08/14	9/29/14	21	1,745.06	1,853.93	108.88	6.24	121.68
Taylor Wimpey		4/06/09	6/22/09	77	41.80	52.01	10.21	24.43
		6/29/09	10/19/09	112	52.30	64.70	12.39	23.70	53.91
Melrose		10/03/16	7/10/17	280	227.35	348.58	121.22	53.32	53.32
Micro Focus		11/27/06	7/30/07	245	553.54	947.50	393.97	71.17
		7/23/12	7/30/12	7	783.05	802.46	19.42	2.48
		9/29/14	10/13/14	14	1,916.14	1,707.99	-208.15	-10.86
		5/20/19	7/15/19	56	2,666.81	2,245.99	-420.82	-15.78	31.69
Fresnillo		6/14/10	7/05/10	21	1,413.89	1,268.05	-145.84	-10.31
		11/08/10	1/17/11	70	1,854.63	1,892.23	37.60	2.03
		2/22/16	4/04/16	42	1,516.26	1,439.93	-76.32	-5.03
		5/09/16	6/13/16	35	1,621.74	1,868.27	246.53	15.20
		6/20/16	10/03/16	105	1,866.78	2,392.25	525.47	28.15	28.29
NMC Health		3/24/14	3/31/14	7	904.14	867.80	-36.34	-4.02
		4/21/14	4/28/14	7	859.53	778.58	-80.96	-9.42
		5/25/15	8/17/15	84	1,555.40	1,468.91	-86.49	-5.56
		4/04/16	4/18/16	14	1,703.47	1,776.11	72.63	4.26
		7/17/17	12/25/17	161	3,237.82	4,393.77	1,155.95	35.70	16.17
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Croda		7/12/10	8/23/10	42	1,512.60	1,698.35	185.75	12.28
		9/06/10	11/08/10	63	1,853.34	1,871.73	18.39	0.99	13.39
LSE Group		7/03/06	7/17/06	14	2,236.56	2,214.45	-22.11	-0.99
		8/05/19	8/12/19	7	8,519.61	8,519.61	0.00	0.00
		8/26/19	9/30/19	35	8,864.90	9,713.37	848.46	9.57
		10/28/19	11/25/19	28	9,826.71	9,638.29	-188.42	-1.92	6.41
Admiral Group		10/02/06	11/27/06	56	1,893.97	1,995.68	101.70	5.37	5.37
Mondi		3/15/10	4/26/10	42	637.59	671.05	33.45	5.25	5.25
Evraz		11/03/14	12/15/14	42	229.52	221.39	-8.12	-3.54
		12/29/14	5/25/15	147	285.47	342.11	56.65	19.84
		4/18/16	5/09/16	21	209.62	182.00	-27.62	-13.18
		12/25/17	2/12/18	49	507.33	528.00	20.67	4.07	4.46
Flutter		5/21/12	5/28/12	7	6,251.25	6,394.33	143.08	2.29
		6/04/12	6/11/12	7	6,189.29	6,378.88	189.59	3.06
		11/23/15	12/14/15	21	22,111.57	21,366.25	-745.32	-3.37
		12/21/15	1/04/16	14	21,831.63	21,710.26	-121.37	-0.56
		11/25/19	1/27/20	63	12,368.82	12,741.35	372.53	3.01	4.35
Segro		1/02/06	6/12/06	161	2,300.02	2,284.04	-15.99	-0.70
		7/24/06	8/07/06	14	2,625.95	2,699.49	73.53	2.80	2.09
Int Cons Airlines		7/10/17	7/17/17	7	930.56	917.97	-12.59	-1.35	-1.35
Rightmove		5/31/10	6/14/10	14	94.13	93.44	-0.69	-0.73
		5/23/11	8/01/11	70	142.31	151.51	9.20	6.46
		8/17/15	8/24/15	7	730.48	641.05	-89.42	-12.24	-7.25
Persimmon		1/27/20	3/02/20	35	4,272.27	3,918.88	-353.39	-8.27	-8.27
Smurfit Kappa		10/19/09	3/15/10	147	921.50	840.21	-81.29	-8.82	-8.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
DS Smith		1/17/11	1/31/11	14	200.19	181.03	-19.16	-9.57	-9.57
Halma		7/15/19	8/05/19	21	2,689.39	2,422.66	-266.73	-9.92	-9.92
Hikma		3/31/14	4/14/14	14	2,857.12	2,544.93	-312.19	-10.93
		4/28/14	6/16/14	49	2,676.78	2,846.74	169.96	6.35
		7/14/14	8/04/14	21	3,007.92	3,020.88	12.96	0.43
		8/25/14	9/08/14	14	3,009.73	2,836.14	-173.59	-5.77
		12/15/14	12/29/14	14	3,653.60	3,653.99	0.39	0.01	-10.34
GVC		9/01/08	9/08/08	7	381.32	329.40	-51.92	-13.62
		5/28/12	6/04/12	7	210.36	190.46	-19.90	-9.46
		10/15/12	12/03/12	49	294.43	308.32	13.89	4.72	-18.10

Annotations

8/31/18	Rightmove	stock split 1:10 (ten for one)
7/02/18	FTSE	Ocado replaces Old Mutual (spin off Quilter)
5/21/18	FTSE	Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18	FTSE	component update: Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
8/01/17	Wolseley	renames to Ferguson
3/20/17	FTSE	Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17	FTSE	machine learning processed for all techniques
12/19/16	FTSE	ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16	SAB Miller	acquired by AB InBev - deletion
9/19/16	FTSE	Polymetal replaces Berkeley
9/05/16	FTSE	Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16	FTSE	Informa, Mediclinic, Paddy Power Betfair and Wm Morrison replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16	FTSE	index changes applied: Berkeley, DCC, Provident Financial, Rexam and Worldpay replace G4S, Meggit, Morrison, BG and Weir
	DCC	recording started
8/26/15	FTSE	complete analysis
6/22/15	FTSE	Inmarsat replaces Aggreko
4/21/15	FTSE	Merlin replaces Friends Life (acquiried by Aviva)
	FTSE	Hikma replaces Tullow


	is taking down something concerning