Share-o-matic - Assessment FTSE (FTSE 100 Index)

Assessment - FTSE 100 Index - 22/11/21 - RS = 24

		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	7/06/21	prc diff	⇓ Δ24	∅-RS
		FTSE	7,044.030	Fri	-3.64	7,255.460	-2.91	7,069.040	186.420	2.64	5.27
		Meggitt	740.000	Fri	-0.51	740.600	-0.08	500.000	240.600	48.12	43.44
	L	Croda	9,902.000	Fri	1.04	9,942.000	-0.40	6,968.000	2,974.000	42.68	37.72
		Ashtead	6,084.000	Fri	-3.31	6,314.000	-3.64	5,200.000	1,114.000	21.42	37.08
	L	Segro	1,398.000	Fri	-0.14	1,407.500	-0.67	1,060.500	347.000	32.72	32.97
		Spirax-Sarco	15,710.000	Fri	-0.51	16,445.000	-4.47	12,945.000	3,500.000	27.04	27.26
	L	JD Sports Fashion	1,102.000	Fri	-2.95	1,156.500	-4.71	934.200	222.300	23.80	27.20
	L	Ferguson	11,485.000	Fri	-2.83	12,120.000	-5.24	9,824.000	2,296.000	23.37	27.12
		Glencore	352.000	Fri	-5.50	372.500	-5.50	329.750	42.750	12.96	25.28
	L	Auto Trader	729.800	Fri	-0.08	735.600	-0.79	557.800	177.800	31.88	23.72
	L	Rolls-Royce	121.560	Fri	-11.62	135.820	-10.50	107.320	28.500	26.56	22.61
	L	RELX	2,309.000	Fri	-1.74	2,367.000	-2.45	1,847.000	520.000	28.15	21.78
		Entain	1,724.000	Fri	-5.61	1,920.500	-10.23	1,733.000	187.500	10.82	21.52
	L	Sage Group	773.600	Fri	-1.02	789.000	-1.95	656.200	132.800	20.24	21.38
	L	Rentokil Initial	616.000	Fri	-0.61	628.800	-2.04	479.100	149.700	31.25	20.05
		Diageo	3,759.500	Fri	-3.90	3,901.500	-3.64	3,396.000	505.500	14.89	19.99
	L	Scottish Mortgage	1,487.500	Fri	-0.83	1,513.000	-1.69	1,227.000	286.000	23.31	19.74
	L	Experian	3,323.000	Fri	-2.09	3,387.000	-1.89	2,662.000	725.000	27.24	19.44
		Halma	2,972.000	Fri	0.20	3,135.000	-5.20	2,640.000	495.000	18.75	19.33
	L	Rightmove	731.200	Fri	-1.22	759.400	-3.71	613.600	145.800	23.76	18.27
	L	Pershing Square	3,005.000	Fri	-1.64	3,080.000	-2.44	2,540.000	540.000	21.26	17.76
	L	3i Group	1,362.500	Fri	-5.68	1,433.000	-4.92	1,252.000	181.000	14.46	17.44
		Lloyds Bank	46.000	Fri	-7.42	49.730	-7.50	48.935	0.795	1.62	16.67
		NatWest	208.200	Fri	-7.47	223.700	-6.93	207.600	16.100	7.76	16.24
		Avast	601.800	Fri	0.13	595.800	1.01	467.600	128.200	27.42	16.12
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	7/06/21	prc diff	⇓ Δ24	∅-RS
	L	Bunzl	2,835.000	Fri	0.75	2,837.000	-0.07	2,272.000	565.000	24.87	16.11
		Royal Dutch Shell B	1,556.400	Fri	-5.64	1,616.000	-3.69	1,328.000	288.000	21.69	14.86
		J Sainsbury	293.600	Fri	-0.61	295.700	-0.71	265.400	30.300	11.42	14.72
		St. James´s Place	1,537.500	Fri	-3.09	1,549.500	-0.77	1,429.500	120.000	8.39	14.50
		Barclays	181.660	Fri	-7.08	194.740	-6.72	183.960	10.780	5.86	14.27
		Intermediate Capital	2,109.000	Fri	-8.30	2,261.000	-6.72	2,158.000	103.000	4.77	14.10
		Royal Mail	505.600	Fri	-0.39	512.800	-1.40	591.000	-78.200	-13.23	13.45
		Severn Trent	2,899.000	Fri	0.21	2,797.000	3.65	2,469.000	328.000	13.28	12.17
	L	Tesco	279.150	Fri	-0.43	280.900	-0.62	225.000	55.900	24.84	12.17
		Royal Dutch Shell A	1,556.200	Fri	-5.66	1,615.400	-3.66	1,393.600	221.800	15.92	11.52
		BP	317.650	Fri	-7.86	334.400	-5.01	319.450	14.950	4.68	11.24
	L	GlaxoSmithKline	1,510.800	Fri	-1.90	1,526.200	-1.01	1,354.200	172.000	12.70	10.82
	L	B&M	628.000	Fri	1.42	610.800	2.82	539.400	71.400	13.24	10.46
	L	National Grid	1,002.200	Fri	-0.48	985.000	1.75	914.300	70.700	7.73	9.28
		United Utilities	1,095.500	Fri	0.78	1,062.000	3.15	1,002.000	60.000	5.99	9.03
		Land Securities	741.800	Fri	-3.18	746.000	-0.56	716.200	29.800	4.16	8.20
		Legal & General	282.700	Fri	-5.10	294.300	-3.94	279.100	15.200	5.45	8.15
		BT Group	154.000	Fri	-4.26	164.700	-6.50	177.000	-12.300	-6.95	8.03
		BAE Systems	549.800	Fri	-2.03	563.800	-2.48	532.600	31.200	5.86	7.40
		CRH (L)	3,709.000	Fri	-3.13	3,657.000	1.42	3,690.000	-33.000	-0.89	6.57
		AstraZeneca	8,411.000	Fri	-1.14	8,443.000	-0.38	8,055.000	388.000	4.82	6.03
		British Land	515.000	Fri	-4.20	528.600	-2.57	514.000	14.600	2.84	5.99
		Next	7,848.000	Fri	-3.23	8,198.000	-4.27	8,196.000	2.000	0.02	5.85
	L	HSBC	414.050	Fri	-6.70	436.950	-5.24	443.950	-7.000	-1.58	5.72
		Smurfit Kappa	3,871.000	Fri	-2.00	3,897.000	-0.67	3,736.000	161.000	4.31	5.21
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	7/06/21	prc diff	⇓ Δ24	∅-RS
		Evraz	564.800	Fri	-3.68	594.400	-4.98	649.400	-55.000	-8.47	5.11
		Imperial Brands	1,549.000	Fri	-2.82	1,610.500	-3.82	1,597.500	13.000	0.81	4.87
		SSE	1,564.000	Fri	-2.49	1,580.500	-1.04	1,538.500	42.000	2.73	4.60
		ITV	108.600	Fri	-7.10	118.750	-8.55	127.650	-8.900	-6.97	4.03
	L	Fresnillo	906.800	Fri	-0.55	946.000	-4.14	875.400	70.600	8.06	3.91
		Aviva	370.900	Fri	-5.86	395.500	-6.22	409.500	-14.000	-3.42	3.33
		Schroders	3,453.000	Fri	-5.06	3,640.000	-5.14	3,583.000	57.000	1.59	2.98
		Kingfisher	325.000	Fri	-0.12	327.500	-0.76	344.700	-17.200	-4.99	1.81
		Anglo American	2,635.000	Fri	-7.40	2,876.000	-8.38	3,254.500	-378.500	-11.63	1.52
		Coca-Cola HBC	2,343.000	Fri	-6.05	2,470.000	-5.14	2,610.000	-140.000	-5.36	0.69
		Prudential	1,303.500	Fri	-8.17	1,436.000	-9.23	1,473.500	-37.500	-2.54	0.63
		InterContinental Hot	4,580.000	Fri	-9.16	4,896.000	-6.45	4,958.000	-62.000	-1.25	0.61
	L	Reckitt Benckiser	6,186.000	Fri	-0.18	6,213.000	-0.43	6,487.000	-274.000	-4.22	0.41
		Smiths Group	1,449.500	Fri	-3.82	1,503.000	-3.56	1,553.500	-50.500	-3.25	-0.41
		Burberry Group	1,782.500	Fri	-6.04	1,917.000	-7.02	2,177.000	-260.000	-11.94	-0.70
		Compass Group	1,453.500	Fri	-8.24	1,472.500	-1.29	1,606.000	-133.500	-8.31	-1.26
	S	Barratt Developments	687.400	Fri	-3.78	685.400	0.29	755.800	-70.400	-9.31	-2.27
	S	Antofagasta	1,384.500	Fri	-6.01	1,479.000	-6.39	1,565.500	-86.500	-5.53	-2.53
	S	Mondi	1,746.500	Fri	-3.85	1,815.500	-3.80	1,910.500	-95.000	-4.97	-2.60
		Persimmon	2,730.000	Fri	-4.11	2,779.000	-1.76	3,151.000	-372.000	-11.81	-2.87
	S	Berkeley	4,293.000	Fri	-4.28	4,393.000	-2.28	4,678.000	-285.000	-6.09	-3.27
	S	DCC	5,622.000	Fri	-2.33	5,782.000	-2.77	6,100.000	-318.000	-5.21	-3.37
	S	Admiral Group	2,963.000	Fri	-0.13	2,985.000	-0.74	3,055.000	-70.000	-2.29	-3.55
	S	Standard Chartered	411.600	Fri	-8.88	455.000	-9.54	495.900	-40.900	-8.25	-3.66
	S	DS Smith	368.600	Fri	-3.03	383.600	-3.91	425.300	-41.700	-9.80	-4.58
		⇓instrument	freshest		⇓ Δday	22/11/21	⇓ Δwk	7/06/21	prc diff	⇓ Δ24	∅-RS
		Melrose	144.300	Fri	-10.26	160.250	-9.95	168.650	-8.400	-4.98	-4.64
		Hargreaves Lansdown	1,421.500	Fri	-2.47	1,487.500	-4.44	1,651.500	-164.000	-9.93	-4.65
	S	BAT	2,541.000	Fri	-2.70	2,579.500	-1.49	2,734.000	-154.500	-5.65	-4.82
		Phoenix	636.800	Fri	-4.10	659.000	-3.37	741.400	-82.400	-11.11	-5.06
		Vodafone	109.620	Fri	-3.93	117.240	-6.50	127.940	-10.700	-8.36	-5.51
	L	Intertek	5,452.000	Fri	-1.66	5,186.000	5.13	5,320.000	-134.000	-2.52	-5.63
	S	Taylor Wimpey	154.200	Fri	-5.40	156.850	-1.69	171.400	-14.550	-8.49	-5.84
	S	Informa	465.900	Fri	-9.00	506.000	-7.92	540.600	-34.600	-6.40	-6.09
		Hikma	2,278.000	Fri	-1.47	2,290.000	-0.52	2,409.000	-119.000	-4.94	-6.15
	S	Aveva	3,202.000	Fri	-2.14	3,388.000	-5.49	3,501.000	-113.000	-3.23	-6.30
	S	M&G	187.950	Fri	-5.51	195.000	-3.62	246.200	-51.200	-20.80	-6.59
	L	Ocado	1,829.000	Fri	4.57	1,895.000	-3.48	1,884.000	11.000	0.58	-6.60
		Unilever Plc	3,951.500	Fri	-0.57	3,858.000	2.42	4,273.000	-415.000	-9.71	-6.67
	S	Whitbread	2,837.000	Fri	-8.72	2,991.000	-5.15	3,233.000	-242.000	-7.49	-6.87
	S	BHP	1,962.000	Fri	-2.39	1,942.800	0.99	2,170.000	-227.200	-10.47	-6.89
		Polymetal	1,372.500	Fri	0.62	1,408.500	-2.56	1,702.500	-294.000	-17.27	-7.84
	S	Abrdn	238.100	Fri	-6.55	255.700	-6.88	277.900	-22.200	-7.99	-8.64
		Ass Brit Foods	1,885.000	Fri	-2.99	1,925.000	-2.08	2,299.000	-374.000	-16.27	-10.43
		Smith and Nephew	1,235.000	Fri	-3.18	1,272.500	-2.95	1,501.000	-228.500	-15.22	-11.79
		Int Cons Airlines	131.400	Fri	-14.85	148.140	-11.30	196.340	-48.200	-24.55	-15.24
	S	LSE Group	6,850.000	Fri	0.38	6,684.000	2.48	7,578.000	-894.000	-11.80	-15.99
	S	Pearson	610.200	Fri	-3.69	625.000	-2.37	842.600	-217.600	-25.82	-16.17
	S	Rio Tinto	4,542.500	Fri	-2.69	4,539.500	0.07	6,219.000	-1,679.500	-27.01	-18.65
	S	Flutter	10,300.000	Fri	-5.63	11,375.000	-9.45	13,310.000	-1,935.000	-14.54	-19.25
	S	Johnson Matthey	2,066.000	Fri	-3.23	2,235.000	-7.56	3,190.000	-955.000	-29.94	-21.94
FTSE - 99 out of 99 instruments rated - 22/11/21 / 7/06/21 - 50 did rise, Market-Ratio(24) = 50.51 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FTSE RS = 24 - B/S = 46/46

2/01/17	scale up chart	22/11/21

Transactions FTSE 100 Index * L24 - 46 ex 2 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	12/06/06	161		Segro	100	882	11.336	10.890	-0.446	-4	9,606	-9
12/06/06		3/07/06	21		- cash -
	3/07/06	17/07/06	14		LSE Group	100	908	10.575	10.372	-0.203	-2	9,422	-40
17/07/06		31/07/06	14		- cash -
	31/07/06	7/08/06	7		Segro	100	747	12.608	12.362	-0.247	-2	9,238	-64
7/08/06		2/10/06	56		- cash -
	2/10/06	27/11/06	56		Admiral Group	100	1,079	8.560	8.910	0.350	4	9,616	30
	27/11/06	21/05/07	175		Aveva	100	1,228	7.829	9.451	1.621	21	11,607	48
	21/05/07	25/06/07	35		JD Sports Fashion	100	39,327	0.295	0.242	-0.053	-18	9,532	-87
	25/06/07	23/07/07	28		Aveva	100	970	9.819	10.224	0.405	4	9,925	69
	23/07/07	30/07/07	7		Antofagasta	100	1,300	7.630	7.020	-0.610	-8	9,132	-99
30/07/07		1/09/08	399		- cash -
	1/09/08	8/09/08	7		Aveva	100	587	15.541	14.859	-0.683	-4	8,732	-90
8/09/08		13/04/09	217		- cash -
	13/04/09	20/04/09	7		Taylor Wimpey	100	22,779	0.383	0.343	-0.040	-10	7,824	-100
20/04/09		27/04/09	7		- cash -
	27/04/09	22/06/09	56		Taylor Wimpey	100	23,832	0.328	0.328	-0.001	0	7,805	-2
22/06/09		29/06/09	7		- cash -
	29/06/09	19/10/09	112		Taylor Wimpey	100	23,474	0.333	0.435	0.103	31	10,218	141
	19/10/09	15/03/10	147		Smurfit Kappa	100	1,648	6.200	6.100	-0.100	-2	10,053	-4
	15/03/10	26/04/10	42		Mondi	100	2,171	4.629	4.643	0.014	0	10,084	3
	26/04/10	31/05/10	35		Ashtead	100	8,080	1.248	1.075	-0.173	-14	8,686	-79
	31/05/10	7/06/10	7		JD Sports Fashion	100	22,129	0.393	0.388	-0.005	-1	8,575	-49
	7/06/10	14/06/10	7		Rightmove	100	11,844	0.724	0.701	-0.024	-3	8,297	-82
	14/06/10	28/06/10	14		Fresnillo	100	782	10.600	10.520	-0.080	-1	8,234	-18
28/06/10		12/07/10	14		- cash -
	12/07/10	30/08/10	49		Croda	100	726	11.330	13.500	2.170	19	9,810	269
30/08/10		6/09/10	7		- cash -
	6/09/10	8/11/10	63		Croda	100	689	14.230	14.230	0.000	0	9,810	0
	8/11/10	17/01/11	70		Fresnillo	100	695	14.100	14.390	0.290	2	10,011	11
	17/01/11	14/02/11	28		DS Smith	100	6,575	1.522	1.457	-0.065	-4	9,581	-44
	14/02/11	23/05/11	98		Ashtead	100	5,176	1.851	1.738	-0.113	-6	8,996	-21
	23/05/11	1/08/11	70		Rightmove	100	8,384	1.073	1.201	0.128	12	10,069	80
1/08/11		16/01/12	168		- cash -
	16/01/12	21/05/12	126		Ashtead	100	4,554	2.211	2.141	-0.070	-3	9,751	-9
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	21/05/12	28/05/12	7		Flutter	100	194	50.010	51.220	1.210	2	9,985	248
	28/05/12	4/06/12	7		Entain	100	5,926	1.685	1.590	-0.095	-6	9,422	-95
	4/06/12	11/06/12	7		Flutter	100	182	51.670	51.800	0.130	0	9,446	14
	11/06/12	15/10/12	126		Ashtead	100	3,983	2.371	3.440	1.069	45	13,704	194
	15/10/12	3/12/12	49		Entain	100	5,868	2.335	2.335	0.000	0	13,704	0
	3/12/12	29/04/13	147		Ashtead	100	3,559	3.850	5.965	2.115	55	21,231	197
	29/04/13	24/03/14	329		Ocado	100	12,698	1.672	4.350	2.678	160	55,236	189
	24/03/14	23/06/14	91		JD Sports Fashion	100	66,993	0.825	0.805	-0.020	-2	53,930	-9
23/06/14		14/07/14	21		- cash -
	14/07/14	4/08/14	21		Hikma	100	3,110	17.340	17.470	0.130	1	54,334	14
4/08/14		25/08/14	21		- cash -
	25/08/14	8/09/14	14		Hikma	100	3,113	17.450	16.610	-0.840	-5	51,719	-72
	8/09/14	6/10/14	28		Ashtead	100	5,060	10.220	10.130	-0.090	-1	51,264	-11
	6/10/14	13/10/14	7		Entain	100	10,252	5.000	4.765	-0.235	-5	48,855	-92
13/10/14		10/11/14	28		- cash -
	10/11/14	15/12/14	35		Evraz	100	38,108	1.282	1.201	-0.081	-6	45,768	-49
	15/12/14	29/12/14	14		Hikma	100	2,309	19.820	19.520	-0.300	-2	45,075	-33
	29/12/14	25/05/15	147		Evraz	100	29,557	1.525	1.819	0.294	19	53,765	55
	25/05/15	1/06/15	7		Smurfit Kappa	100	1,889	28.450	27.200	-1.250	-4	51,404	-90
	1/06/15	6/07/15	35		Taylor Wimpey	100	27,740	1.853	1.912	0.059	3	53,040	39
	6/07/15	24/08/15	49		JD Sports Fashion	100	37,352	1.420	1.611	0.191	13	60,175	156
24/08/15		23/11/15	91		- cash -
	23/11/15	7/12/15	14		JD Sports Fashion	100	31,243	1.926	2.146	0.220	11	67,048	1,578
7/12/15		21/12/15	14		- cash -
	21/12/15	4/01/16	14		JD Sports Fashion	100	32,802	2.044	2.052	0.008	0	67,311	11
4/01/16		22/02/16	49		- cash -
	22/02/16	18/04/16	56		JD Sports Fashion	100	30,707	2.192	2.424	0.232	11	74,435	93
	18/04/16	9/05/16	21		Evraz	100	55,177	1.349	1.166	-0.183	-14	64,337	-92
	9/05/16	30/05/16	21		Fresnillo	100	6,192	10.390	10.349	-0.041	0	64,085	-7
	30/05/16	13/06/16	14		Polymetal	100	7,839	8.175	8.810	0.635	8	69,063	603
13/06/16		20/06/16	7		- cash -
	20/06/16	3/10/16	105		Fresnillo	100	5,643	12.238	18.335	6.097	50	103,471	308
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	3/10/16	10/07/17	280		Melrose	100	59,380	1.743	2.373	0.631	36	140,910	50
	10/07/17	24/07/17	14		Int Cons Airlines	100	22,243	6.335	5.847	-0.488	-8	130,048	-88
	24/07/17	18/09/17	56		Antofagasta	100	14,691	8.852	9.535	0.683	8	140,085	62
	18/09/17	30/10/17	42		Evraz	100	47,262	2.964	2.921	-0.043	-1	138,053	-12
	30/10/17	27/11/17	28		Intertek	100	2,580	53.500	52.300	-1.200	-2	134,957	-26
	27/11/17	4/12/17	7		Aveva	100	5,088	26.520	26.130	-0.390	-1	132,973	-54
	4/12/17	11/12/17	7		Intermediate Capital	100	12,616	10.540	10.530	-0.010	0	132,847	-5
	11/12/17	18/12/17	7		Aveva	100	4,882	27.210	27.110	-0.100	0	132,358	-17
	18/12/17	12/02/18	56		Evraz	100	40,501	3.268	3.523	0.255	8	142,686	63
12/02/18		19/02/18	7		- cash -
	19/02/18	19/03/18	28		Ocado	100	29,238	4.880	5.722	0.842	17	167,305	696
19/03/18		23/04/18	35		- cash -
	23/04/18	8/10/18	168		Ocado	100	31,471	5.316	7.900	2.584	49	248,626	136
8/10/18		25/02/19	140		- cash -
	25/02/19	4/03/19	7		Polymetal	100	28,144	8.834	8.468	-0.366	-4	238,325	-89
	4/03/19	11/03/19	7		Ocado	100	22,773	10.465	10.465	0.000	0	238,325	0
11/03/19		25/03/19	14		- cash -
	25/03/19	20/05/19	56		Ocado	100	18,982	12.555	12.375	-0.180	-1	234,908	-9
	20/05/19	17/06/19	28		JD Sports Fashion	100	37,525	6.260	5.910	-0.350	-6	221,774	-53
	17/06/19	19/08/19	63		Aveva	100	5,742	38.620	37.940	-0.680	-2	217,870	-10
	19/08/19	7/10/19	49		LSE Group	100	3,144	69.280	74.520	5.240	8	234,344	72
7/10/19		21/10/19	14		- cash -
	21/10/19	6/01/20	77		JD Sports Fashion	100	30,410	7.706	8.164	0.458	6	248,272	31
	6/01/20	3/02/20	28		Avast	100	52,378	4.740	4.438	-0.302	-6	232,454	-58
	3/02/20	2/03/20	28		Persimmon	100	7,513	30.940	28.410	-2.530	-8	213,446	-67
2/03/20		24/08/20	175		- cash -
	24/08/20	9/11/20	77		Fresnillo	100	17,509	12.190	11.090	-1.100	-9	194,186	-36
	9/11/20	7/12/20	28		Scottish Mortgage	100	17,897	10.850	11.210	0.360	3	200,629	53
	7/12/20	9/08/21	245		Royal Mail	100	61,316	3.272	4.930	1.658	51	302,291	84
	9/08/21	4/10/21	56		Meggitt	100	41,523	7.280	7.430	0.150	2	308,520	14
4/10/21		11/10/21	7		- cash -
	11/10/21	26/11/21	46		Meggitt	100	41,545	7.426	7.400	-0.026	0	307,439	-3
accum	2/01/06	26/11/21	4275	days out of 5808 invested (74%)						2,974		307,439	34

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Ocado	long	29/04/13	24/03/14	329	1.67	4.35	2.68	160.17
		19/02/18	19/03/18	28	4.88	5.72	0.84	17.25
		23/04/18	8/10/18	168	5.32	7.90	2.58	48.61
		4/03/19	11/03/19	7	10.47	10.47	0.00	0.00
		25/03/19	20/05/19	56	12.56	12.38	-0.18	-1.43	346.84
Ashtead		26/04/10	31/05/10	35	1.25	1.08	-0.17	-13.86
		14/02/11	23/05/11	98	1.85	1.74	-0.11	-6.10
		16/01/12	21/05/12	126	2.21	2.14	-0.07	-3.17
		11/06/12	15/10/12	126	2.37	3.44	1.07	45.09
		3/12/12	29/04/13	147	3.85	5.97	2.12	54.94
		8/09/14	6/10/14	28	10.22	10.13	-0.09	-0.88	74.50
Royal Mail		7/12/20	9/08/21	245	3.27	4.93	1.66	50.67	50.67
Fresnillo		14/06/10	28/06/10	14	10.60	10.52	-0.08	-0.75
		8/11/10	17/01/11	70	14.10	14.39	0.29	2.06
		9/05/16	30/05/16	21	10.39	10.35	-0.04	-0.39
		20/06/16	3/10/16	105	12.24	18.34	6.10	49.82
		24/08/20	9/11/20	77	12.19	11.09	-1.10	-9.02	37.52
Melrose		3/10/16	10/07/17	280	1.74	2.37	0.63	36.18	36.18
Taylor Wimpey		13/04/09	20/04/09	7	0.38	0.34	-0.04	-10.40
		27/04/09	22/06/09	56	0.33	0.33	-0.00	-0.24
		29/06/09	19/10/09	112	0.33	0.44	0.10	30.92
		1/06/15	6/07/15	35	1.85	1.91	0.06	3.18	20.75
Croda		12/07/10	30/08/10	49	11.33	13.50	2.17	19.15
		6/09/10	8/11/10	63	14.23	14.23	0.00	0.00	19.15
Aveva		27/11/06	21/05/07	175	7.83	9.45	1.62	20.71
		25/06/07	23/07/07	28	9.82	10.22	0.41	4.13
		1/09/08	8/09/08	7	15.54	14.86	-0.68	-4.39
		27/11/17	4/12/17	7	26.52	26.13	-0.39	-1.47
		11/12/17	18/12/17	7	27.21	27.11	-0.10	-0.37
		17/06/19	19/08/19	63	38.62	37.94	-0.68	-1.76	15.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
JD Sports Fashion		21/05/07	25/06/07	35	0.30	0.24	-0.05	-17.87
		31/05/10	7/06/10	7	0.39	0.39	-0.01	-1.27
		24/03/14	23/06/14	91	0.82	0.81	-0.02	-2.37
		6/07/15	24/08/15	49	1.42	1.61	0.19	13.45
		23/11/15	7/12/15	14	1.93	2.15	0.22	11.42
		21/12/15	4/01/16	14	2.04	2.05	0.01	0.39
		22/02/16	18/04/16	56	2.19	2.42	0.23	10.58
		20/05/19	17/06/19	28	6.26	5.91	-0.35	-5.59
		21/10/19	6/01/20	77	7.71	8.16	0.46	5.94	11.12
Rightmove		7/06/10	14/06/10	7	0.72	0.70	-0.02	-3.25
		23/05/11	1/08/11	70	1.07	1.20	0.13	11.93	8.30
LSE Group		3/07/06	17/07/06	14	10.57	10.37	-0.20	-1.92
		19/08/19	7/10/19	49	69.28	74.52	5.24	7.56	5.50
Admiral Group		2/10/06	27/11/06	56	8.56	8.91	0.35	4.09	4.09
Scottish Mortgage		9/11/20	7/12/20	28	10.85	11.21	0.36	3.32	3.32
Polymetal		30/05/16	13/06/16	14	8.18	8.81	0.64	7.77
		25/02/19	4/03/19	7	8.83	8.47	-0.37	-4.14	3.30
Flutter		21/05/12	28/05/12	7	50.01	51.22	1.21	2.42
		4/06/12	11/06/12	7	51.67	51.80	0.13	0.25	2.68
Evraz		10/11/14	15/12/14	35	1.28	1.20	-0.08	-6.32
		29/12/14	25/05/15	147	1.53	1.82	0.29	19.28
		18/04/16	9/05/16	21	1.35	1.17	-0.18	-13.57
		18/09/17	30/10/17	42	2.96	2.92	-0.04	-1.45
		18/12/17	12/02/18	56	3.27	3.52	0.26	7.80	2.61
Meggitt		9/08/21	4/10/21	56	7.28	7.43	0.15	2.06
		11/10/21	26/11/21	46	7.43	7.40	-0.03	-0.35	1.70
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Mondi		15/03/10	26/04/10	42	4.63	4.64	0.01	0.30	0.30
Intermediate Capital		4/12/17	11/12/17	7	10.54	10.53	-0.01	-0.09	-0.09
Antofagasta		23/07/07	30/07/07	7	7.63	7.02	-0.61	-7.99
		24/07/17	18/09/17	56	8.85	9.54	0.68	7.72	-0.89
Intertek		30/10/17	27/11/17	28	53.50	52.30	-1.20	-2.24	-2.24
DS Smith		17/01/11	14/02/11	28	1.52	1.46	-0.07	-4.30	-4.30
Hikma		14/07/14	4/08/14	21	17.34	17.47	0.13	0.75
		25/08/14	8/09/14	14	17.45	16.61	-0.84	-4.81
		15/12/14	29/12/14	14	19.82	19.52	-0.30	-1.51	-5.55
Segro		2/01/06	12/06/06	161	11.34	10.89	-0.45	-3.94
		31/07/06	7/08/06	7	12.61	12.36	-0.25	-1.96	-5.82
Smurfit Kappa		19/10/09	15/03/10	147	6.20	6.10	-0.10	-1.61
		25/05/15	1/06/15	7	28.45	27.20	-1.25	-4.39	-5.94
Avast		6/01/20	3/02/20	28	4.74	4.44	-0.30	-6.37	-6.37
Int Cons Airlines		10/07/17	24/07/17	14	6.34	5.85	-0.49	-7.71	-7.71
Persimmon		3/02/20	2/03/20	28	30.94	28.41	-2.53	-8.18	-8.18
Entain		28/05/12	4/06/12	7	1.69	1.59	-0.10	-5.64
		15/10/12	3/12/12	49	2.34	2.34	0.00	0.00
		6/10/14	13/10/14	7	5.00	4.77	-0.24	-4.70	-10.07

Annotations

28/05/21	FTSE	Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21	Tesco	Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia business
31/08/18	Rightmove	stock split 1:10 (ten for one)
2/07/18	FTSE	Ocado replaces Old Mutual (spin off Quilter)
21/05/18	FTSE	Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18	FTSE	component update: Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17	Standard Life	merger with Aberdeen Asset Management completed
1/08/17	Wolseley	renames to Ferguson
20/03/17	FTSE	Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17	FTSE	machine learning processed for all techniques
19/12/16	FTSE	ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16	SAB Miller	acquired by AB InBev - deletion
19/09/16	FTSE	Polymetal replaces Berkeley
5/09/16	FTSE	Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16	FTSE	Informa, Mediclinic, Paddy Power Betfair and Wm Morrison replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16	FTSE	index changes applied: Berkeley, DCC, Provident Financial, Rexam and Worldpay replace G4S, Meggit, Morrison, BG and Weir
	DCC	recording started
26/08/15	FTSE	complete analysis
22/06/15	FTSE	Inmarsat replaces Aggreko
21/04/15	FTSE	Merlin replaces Friends Life (acquiried by Aviva)
	FTSE	Hikma replaces Tullow


	is taking down something concerning