RS Chart
Assessment - FTSE 100 Index in Swiss Franc - 5/10/21 - RS = 24
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note FTSE 8,915.502  Thu 0.82 9,067.029 -1.67 7,701.368 1,365.661 17.73   18.48 
real-time RS chart chart L add note Evraz 867.541  Thu -0.15 888.670 -2.38 469.705 418.965 89.20   91.28 
real-time RS chart chart L add note Glencore 423.970  Thu 1.59 421.615 0.56 242.793 178.823 73.65   71.96 
real-time RS chart chart add note Entain 1,957.568  Thu -1.69 2,063.211 -5.12 1,180.647 882.564 74.75   69.19 
real-time RS chart chart L add note Anglo American 4,328.797  Thu 0.19 4,338.343 -0.22 2,661.623 1,676.720 63.00   66.17 
real-time RS chart chart add note Antofagasta 2,368.047  Thu -0.51 2,397.321 -1.22 1,387.959 1,009.362 72.72   66.05 
real-time RS chart chart add note Ashtead 6,110.719  Thu 1.48 6,125.993 -0.25 3,911.577 2,214.416 56.61   62.71 
real-time RS chart chart L add note Lloyds Bank 60.191  Thu 1.32 60.904 -1.17 45.232 15.672 34.65   53.50 
real-time RS chart chart add note Barclays 230.963  Thu 0.81 236.054 -2.16 170.470 65.583 38.47   52.85 
real-time RS chart chart add note NatWest 241.323  Thu -0.73 250.805 -3.78 192.235 58.570 30.47   52.11 
real-time RS chart chart L add note BT Group 215.167  Thu 0.36 217.458 -1.05 146.213 71.245 48.73   49.25 
real-time RS chart chart L add note Kingfisher 463.554  Thu 0.19 471.318 -1.65 338.995 132.323 39.03   48.24 
real-time RS chart chart add note Intermediate Capital 2,523.965  Thu -1.15 2,646.154 -4.62 2,075.555 570.599 27.49   47.05 
real-time RS chart chart L add note Pearson 1,088.245  Thu 2.22 1,071.953 1.52 761.645 310.308 40.74   44.67 
real-time RS chart chart L add note Burberry Group 2,677.974  Thu 0.67 2,787.435 -3.93 2,023.271 764.164 37.77   41.12 
real-time RS chart chart L add note Aviva 513.575  Thu 0.75 525.921 -2.35 394.684 131.238 33.25   39.90 
real-time RS chart chart add note Next 10,027.129  Thu -0.68 10,589.707 -5.31 8,117.403 2,472.303 30.46   39.54 
real-time RS chart chart add note Barratt Developments 958.674  Thu -0.08 994.312 -3.58 788.881 205.431 26.04   39.48 
real-time RS chart chart add note Rio Tinto 8,368.668  Thu 0.52 8,474.311 -1.25 5,916.609 2,557.702 43.23   38.76 
real-time RS chart chart L add note St. James´s Place 1,710.009  Thu 0.75 1,760.921 -2.89 1,318.045 442.876 33.60   38.52 
real-time RS chart chart add note RSA Insurance 870.342  Thu 870.596 -0.03 821.954 48.642 5.92   37.51 
real-time RS chart chart add note BHP 2,984.083  Thu 0.64 3,023.539 -1.30 2,045.887 977.652 47.79   37.23 
real-time RS chart chart add note Johnson Matthey 4,122.603  Thu 0.43 4,123.876 -0.03 2,729.714 1,394.162 51.07   36.84 
real-time RS chart chart L add note British Land 665.930  Thu -1.21 693.422 -3.96 576.584 116.838 20.26   36.64 
real-time RS chart chart L add note DS Smith 527.703  Thu -0.55 546.032 -3.36 393.225 152.807 38.86   36.03 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Int Cons Airlines 246.465  Thu -0.35 267.097 -7.72 202.449 64.649 31.93   34.66 
real-time RS chart chart L add note M&G 280.016  Thu 1.95 282.053 -0.72 237.284 44.768 18.87   32.97 
real-time RS chart chart L add note Prudential 1,941.022  Thu 0.36 2,018.026 -3.82 1,538.124 479.903 31.20   32.72 
real-time RS chart chart add note Taylor Wimpey 222.613  Thu -1.19 230.441 -3.40 203.057 27.384 13.49   32.28 
real-time RS chart chart add note Smurfit Kappa 4,734.821  Thu -0.43 4,868.465 -2.75 3,876.315 992.149 25.60   31.63 
real-time RS chart chart add note Legal & General 358.548  Thu 0.50 367.076 -2.32 316.258 50.818 16.07   30.19 
real-time RS chart chart add note Melrose 201.739  Thu 1.60 211.921 -4.80 195.579 16.343 8.36   30.05 
real-time RS chart chart L add note Compass Group 1,921.930  Thu -1.21 2,037.118 -5.65 1,633.573 403.546 24.70   29.73 
real-time RS chart chart add note JD Sports Fashion 1,110.901  Thu -0.84 1,165.886 -4.72 988.290 177.596 17.97   29.16 
real-time RS chart chart L add note Land Securities 915.399  Thu -0.88 955.365 -4.18 838.977 116.388 13.87   28.57 
real-time RS chart chart add note 3i Group 1,524.816  Thu 0.25 1,570.000 -2.88 1,324.124 245.876 18.57   28.27 
real-time RS chart chart add note J Sainsbury 330.037  Thu 2.13 325.964 1.25 261.420 64.544 24.69   27.99 
real-time RS chart chart add note Ferguson 11,709.772  Thu 0.52 12,012.699 -2.52 9,972.879 2,039.819 20.45   27.98 
real-time RS chart chart L add note CRH (L) 4,510.808  Thu 0.08 4,618.996 -2.34 3,585.713 1,033.282 28.82   27.43 
real-time RS chart chart L add note Persimmon 3,935.502  Thu -0.35 4,048.781 -2.80 3,498.168 550.613 15.74   27.29 
real-time RS chart chart L add note HSBC 564.996  Thu 0.89 578.361 -2.31 466.909 111.452 23.87   27.29 
real-time RS chart chart add note B&M 706.405  Thu -1.10 732.624 -3.58 589.594 143.031 24.26   26.72 
real-time RS chart chart L add note Standard Chartered 648.110  Thu 0.24 663.639 -2.34 537.310 126.329 23.51   26.25 
real-time RS chart chart L add note Coca-Cola HBC 3,211.278  Thu 1.61 3,268.554 -1.75 2,700.532 568.022 21.03   25.83 
real-time RS chart chart add note Mondi 2,426.596  Thu 1.09 2,494.691 -2.73 2,017.192 477.499 23.67   25.89 
real-time RS chart chart add note Informa 695.459  Thu -0.83 723.460 -3.87 685.043 38.418 5.61   24.88 
real-time RS chart chart add note Whitbread 3,890.954  Thu 0.20 4,057.691 -4.11 3,650.157 407.534 11.16   23.29 
real-time RS chart chart L add note Vodafone 178.370  Thu 0.89 181.272 -1.60 149.776 31.497 21.03   21.89 
real-time RS chart chart add note Schroders 4,471.351  Thu 0.11 4,579.539 -2.36 3,706.088 873.451 23.57   21.34 
real-time RS chart chart L add note Diageo 4,198.335  Thu 3.40 4,155.696 1.03 3,548.628 607.068 17.11   21.02 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Ass Brit Foods 2,901.987  Thu -0.44 3,015.266 -3.76 2,454.919 560.348 22.83   21.09 
real-time RS chart chart L add note BP 401.314  Thu 3.51 401.823 -0.13 308.172 93.651 30.39   20.78 
real-time RS chart chart add note InterContinental Hot 6,124.720  Thu -0.35 6,338.550 -3.37 5,553.053 785.498 14.15   19.95 
real-time RS chart chart add note Scottish Mortgage 1,371.443  Thu -0.69 1,450.357 -5.44 1,294.942 155.415 12.00   19.25 
real-time RS chart chart add note Royal Dutch Shell A 1,798.468  Thu 3.32 1,809.414 -0.60 1,579.465 229.950 14.56   18.84 
real-time RS chart chart add note Royal Dutch Shell B 1,723.118  Thu 3.04 1,736.356 -0.76 1,523.290 213.066 13.99   18.67 
real-time RS chart chart L add note Imperial Brands 2,036.482  Thu 1.85 2,053.665 -0.84 1,797.112 256.553 14.28   18.06 
real-time RS chart chart add note Croda 8,260.480  Thu -0.79 8,527.769 -3.13 7,465.677 1,062.092 14.23   17.12 
real-time RS chart chart L add note Hargreaves Lansdown 2,255.404  Thu 2.07 2,255.404 1,799.544 455.860 25.33   16.81 
real-time RS chart chart L add note Berkeley 5,968.165  Thu -0.45 6,232.908 -4.25 5,854.598 378.310 6.46   16.52 
real-time RS chart chart add note Segro 1,263.892  Thu 0.36 1,296.348 -2.50 1,090.670 205.678 18.86   15.35 
real-time RS chart chart add note Smiths Group 1,953.750  Thu 2,024.390 -3.49 1,882.226 142.165 7.55   15.39 
real-time RS chart chart add note Admiral Group 3,660.577  Thu -1.27 3,790.402 -3.43 3,496.952 293.450 8.39   15.41 
real-time RS chart chart L add note United Utilities 1,232.835  Thu 0.41 1,257.528 -1.96 1,116.690 140.838 12.61   14.87 
real-time RS chart chart add note SSE 1,842.380  Thu 0.91 1,881.837 -2.10 1,654.851 226.986 13.72   14.37 
real-time RS chart chart add note Halma 3,120.909  Thu -1.09 3,259.644 -4.26 2,767.407 492.237 17.79   14.23 
real-time RS chart chart add note Flutter 16,240.944  Thu -4.46 17,870.130 -9.12 15,253.569 2,616.561 17.15   14.21 
real-time RS chart chart add note Spirax-Sarco 14,993.599  Thu 1.95 15,019.055 -0.17 14,001.183 1,017.872 7.27   13.58 
real-time RS chart chart add note Phoenix 922.272  Thu 1.43 931.691 -1.01 953.515 -21.825 -2.29   11.07 
real-time RS chart chart L add note Intertek 7,392.430  Thu -0.92 7,616.443 -2.94 7,382.995 233.448 3.16   10.27 
real-time RS chart chart L add note National Grid 1,170.595  Thu 0.59 1,183.705 -1.11 1,117.420 66.286 5.93   9.87 
real-time RS chart chart L add note RELX 2,312.044  Thu 0.19 2,383.320 -2.99 2,143.646 239.674 11.18   9.94 
real-time RS chart chart L add note Severn Trent 3,133.637  Thu 0.41 3,179.458 -1.44 2,966.816 212.642 7.17   9.53 
real-time RS chart chart add note Standard Life Aberdn 336.911  Thu -0.56 351.930 -4.27 327.444 24.485 7.48   9.32 
real-time RS chart chart L add note BAE Systems 649.129  Thu 1.27 653.202 -0.62 637.379 15.823 2.48   8.95 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Pennon Group 1,306.531  Thu 0.49 1,333.896 -2.05 1,220.772 113.124 9.27   8.19 
real-time RS chart chart L add note BAT 3,586.118  Thu 1.84 3,595.664 -0.27 3,295.719 299.944 9.10   7.61 
real-time RS chart chart add note Smith and Nephew 1,920.021  Thu -1.18 1,966.478 -2.36 1,743.612 222.866 12.78   6.99 
real-time RS chart chart add note Morrisons 234.577  Thu 1.07 232.986 0.68 221.721 11.265 5.08   6.53 
real-time RS chart chart add note DCC 7,672.446  Thu 1.14 7,799.726 -1.63 6,755.586 1,044.140 15.46   6.01 
real-time RS chart chart add note Bunzl 2,901.987  Thu 0.44 2,947.808 -1.55 2,906.021 41.787 1.44   5.72 
real-time RS chart chart S add note Auto Trader 691.895  Thu -0.15 712.005 -2.82 671.181 40.824 6.08   4.92 
real-time RS chart chart L add note Experian 3,332.194  Thu -0.76 3,464.565 -3.82 3,479.929 -15.364 -0.44   4.26 
real-time RS chart chart add note Unilever Plc 5,402.405  Thu 0.57 5,445.680 -0.79 5,418.087 27.593 0.51   3.07 
real-time RS chart chart L add note Sage Group 796.010  Thu 0.48 803.901 -0.98 704.740 99.161 14.07   2.39 
real-time RS chart chart add note Polymetal 2,049.846  Thu 0.47 2,051.119 -0.06 1,939.374 111.746 5.76   2.12 
real-time RS chart chart S add note Rightmove 724.733  Thu -0.14 748.662 -3.20 758.970 -10.308 -1.36   2.20 
real-time RS chart chart add note Hikma 2,940.171  Thu 0.39 2,991.083 -1.70 3,161.361 -170.278 -5.39   1.80 
real-time RS chart chart add note AstraZeneca 9,910.031  Thu 2.02 9,822.208 0.89 9,727.266 94.942 0.98   1.53 
real-time RS chart chart L add note GlaxoSmithKline 1,715.482  Thu 1.32 1,720.573 -0.30 1,660.931 59.642 3.59   -0.91 
real-time RS chart chart add note Reckitt Benckiser 7,961.372  Thu 0.08 8,082.288 -1.50 7,964.199 118.089 1.48   -3.03 
real-time RS chart chart add note Rentokil Initial 595.289  Thu -0.70 605.344 -1.66 613.547 -8.203 -1.34   -3.13 
real-time RS chart chart S add note Avast 559.142  Thu -0.72 579.634 -3.54 579.016 0.618 0.11   -5.33 
real-time RS chart chart S add note Fresnillo 1,141.448  Thu -0.69 1,171.232 -2.54 1,319.260 -148.029 -11.22   -5.65 
real-time RS chart chart add note HomeServe 1,308.440  Thu -1.53 1,344.078 -2.65 1,371.544 -27.466 -2.00   -6.42 
real-time RS chart chart add note Ocado 2,469.235  Thu 0.62 2,509.328 -1.60 2,728.498 -219.170 -8.03   -8.30 
real-time RS chart chart add note Tesco 289.371  Thu 1.63 292.744 -1.15 358.389 -65.645 -18.32   -10.76 
real-time RS chart chart add note Just Eat Takeaway 7,951.190  Thu -8.32 8,749.236 -9.12 9,481.652 -732.416 -7.72   -11.18 
real-time RS chart chart S add note LSE Group 8,873.971  Thu -1.53 9,006.342 -1.47 9,586.221 -579.879 -6.05   -11.88 
real-time RS chart chart add note Aveva 3,954.594  Thu -1.83 4,137.877 -4.43 5,155.451 -1,017.574 -19.74   -12.93 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Rolls-Royce 133.466  Thu 0.50 139.601 -4.39 130.102 9.499 7.30   -20.32 
 FTSE - 100 out of 100 instruments rated - 5/10/21 / 11/23/20 - 88 did rise, Market-Ratio(24) in CHF = 88.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 24 - B/S = 46/46
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions FTSE 100 Index in Swiss Franc * L24 - 46 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Segro 100  389   25.659  24.673    -0.986 -4  9,617 -8  
6/12/06 7/03/06 21    - cash -
  7/03/06   7/17/06 14  RT RS QC  LSE Group 100  402   23.903  23.539    -0.364 -2  9,470 -33  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/07/06 14  RT RS QC  Segro 100  338   27.953  28.860    0.907 3  9,777 130  
8/07/06 9/04/06 28    - cash -
  9/04/06   9/11/06 7  RT RS QC  LSE Group 100  377   25.911  25.638    -0.273 -1  9,674 -42  
9/11/06 10/02/06 21    - cash -
  10/02/06  11/27/06 56  RT RS QC  Admiral Group 100  482   20.042  20.825    0.782 4  10,051 28  
  11/27/06   5/21/07 175  RT RS QC  Aveva 100  549   18.299  22.907    4.608 25  12,581 60  
  5/21/07   6/25/07 35  RT RS QC  JD Sports Fashion 100  17,587   0.715  0.596    -0.120 -17  10,477 -85  
  6/25/07   7/23/07 28  RT RS QC  Aveva 100  434   24.132  25.245    1.113 5  10,960 80  
  7/23/07   7/30/07 7  RT RS QC  Antofagasta 100  581   18.840  17.167    -1.673 -9  9,988 -99  
7/30/07 9/01/08 399    - cash -
  9/01/08   9/08/08 7  RT RS QC  Aveva 100  320   31.164  29.370    -1.794 -6  9,414 -95  
9/08/08 4/06/09 210    - cash -
  4/06/09   4/20/09 14  RT RS QC  Taylor Wimpey 100  19,972   0.471  0.592    0.121 26  11,830 38,505  
4/20/09 4/27/09 7    - cash -
  4/27/09   6/22/09 56  RT RS QC  Taylor Wimpey 100  21,550   0.549  0.584    0.035 6  12,589 50  
6/22/09 6/29/09 7    - cash -
  6/29/09  10/19/09 112  RT RS QC  Taylor Wimpey 100  21,149   0.595  0.725    0.129 22  15,328 90  
  10/19/09   3/15/10 147  RT RS QC  Smurfit Kappa 100  1,484   10.323  9.811    -0.512 -5  14,569 -12  
  3/15/10   4/26/10 42  RT RS QC  Mondi 100  1,956   7.445  7.661    0.216 3  14,991 28  
  4/26/10   5/31/10 35  RT RS QC  Ashtead 100  7,279   2.059  1.800    -0.259 -13  13,106 -75  
  5/31/10   6/07/10 7  RT RS QC  JD Sports Fashion 100  19,938   0.657  0.651    -0.006 -1  12,978 -40  
  6/07/10   6/14/10 7  RT RS QC  Rightmove 100  10,671   1.216  1.171    -0.045 -4  12,496 -86  
  6/14/10   7/05/10 21  RT RS QC  Fresnillo 100  705   17.718  15.362    -2.357 -13  10,834 -92  
7/05/10 7/12/10 7    - cash -
  7/12/10  11/08/10 119  RT RS QC  Croda 100  600   18.054  22.136    4.082 23  13,284 87  
  11/08/10   1/17/11 70  RT RS QC  Fresnillo 100  605   21.934  22.001    0.067 0  13,324 2  
  1/17/11   2/14/11 28  RT RS QC  DS Smith 100  5,724   2.328  2.270    -0.057 -2  12,996 -28  
  2/14/11   5/23/11 98  RT RS QC  Ashtead 100  4,505   2.884  2.476    -0.408 -14  11,157 -43  
  5/23/11   8/01/11 70  RT RS QC  Rightmove 100  7,298   1.529  1.551    0.022 1  11,321 8  
8/01/11 1/23/12 175    - cash -
  1/23/12   5/21/12 119  RT RS QC  Ashtead 100  3,381   3.348  3.184    -0.164 -5  10,767 -14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/21/12   5/28/12 7  RT RS QC  Flutter 100  144   74.377  76.955    2.578 3  11,138 491  
  5/28/12   6/04/12 7  RT RS QC  Entain 100  4,399   2.532  2.360    -0.171 -7  10,385 -97  
  6/04/12   6/11/12 7  RT RS QC  Flutter 100  135   76.707  76.846    0.139 0  10,404 10  
  6/11/12   7/23/12 42  RT RS QC  Ashtead 100  2,957   3.517  3.724    0.207 6  11,016 64  
7/23/12 7/30/12 7    - cash -
  7/30/12  10/15/12 77  RT RS QC  Ashtead 100  2,752   4.003  5.161    1.159 29  14,205 234  
  10/15/12  12/03/12 49  RT RS QC  Entain 100  4,054   3.504  3.470    -0.033 -1  14,070 -7  
  12/03/12   4/29/13 147  RT RS QC  Ashtead 100  2,459   5.722  8.703    2.981 52  21,400 183  
  4/29/13   3/24/14 329  RT RS QC  Ocado 100  8,772   2.439  6.323    3.884 159  55,467 188  
  3/24/14   6/23/14 91  RT RS QC  JD Sports Fashion 100  46,281   1.198  1.226    0.027 2  56,739 10  
  6/23/14   7/07/14 14  RT RS QC  Hikma 100  2,228   25.463  26.920    1.457 6  59,985 327  
7/07/14 7/14/14 7    - cash -
  7/14/14   8/04/14 21  RT RS QC  Hikma 100  2,270   26.421  26.706    0.285 1  60,632 21  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/08/14 14  RT RS QC  Hikma 100  2,289   26.482  25.017    -1.465 -6  57,278 -77  
  9/08/14  10/06/14 28  RT RS QC  Ashtead 100  3,721   15.393  15.605    0.212 1  58,069 20  
  10/06/14  10/13/14 7  RT RS QC  Entain 100  7,539   7.702  7.265    -0.438 -6  54,769 -95  
10/13/14 11/03/14 21    - cash -
  11/03/14  12/15/14 42  RT RS QC  Evraz 100  28,134   1.947  1.814    -0.133 -7  51,027 -46  
  12/15/14  12/29/14 14  RT RS QC  Hikma 100  1,704   29.931  29.971    0.041 0  51,096 4  
  12/29/14   5/25/15 147  RT RS QC  Evraz 100  21,821   2.342  2.659    0.318 14  58,031 37  
  5/25/15   6/01/15 7  RT RS QC  Smurfit Kappa 100  1,395   41.592  39.104    -2.489 -6  54,558 -96  
  6/01/15   7/06/15 35  RT RS QC  Taylor Wimpey 100  20,480   2.664  2.813    0.149 6  57,605 76  
  7/06/15   8/17/15 42  RT RS QC  JD Sports Fashion 100  27,576   2.089  2.650    0.561 27  73,073 690  
8/17/15 10/19/15 63    - cash -
  10/19/15  10/26/15 7  RT RS QC  JD Sports Fashion 100  26,286   2.780  2.884    0.105 4  75,821 585  
10/26/15 11/23/15 28    - cash -
  11/23/15  12/07/15 14  RT RS QC  JD Sports Fashion 100  25,539   2.969  3.231    0.262 9  82,519 809  
12/07/15 12/21/15 14    - cash -
  12/21/15   1/04/16 14  RT RS QC  JD Sports Fashion 100  27,330   3.019  3.027    0.007 0  82,717 6  
1/04/16 2/22/16 49    - cash -
  2/22/16   4/18/16 56  RT RS QC  JD Sports Fashion 100  26,797   3.087  3.338    0.251 8  89,448 67  
  4/18/16   5/09/16 21  RT RS QC  Evraz 100  48,151   1.858  1.632    -0.226 -12  78,563 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/09/16   5/30/16 21  RT RS QC  Fresnillo 100  5,403   14.539  15.034    0.496 3  81,241 79  
  5/30/16   6/13/16 14  RT RS QC  Polymetal 100  6,840   11.876  12.115    0.239 2  82,878 68  
6/13/16 6/20/16 7    - cash -
  6/20/16  10/03/16 105  RT RS QC  Fresnillo 100  4,799   17.270  22.887    5.618 33  109,837 166  
  10/03/16   7/10/17 280  RT RS QC  Melrose 100  50,496   2.175  2.952    0.777 36  149,051 49  
  7/10/17   7/24/17 14  RT RS QC  Int Cons Airlines 100  18,915   7.880  7.208    -0.672 -9  136,344 -90  
  7/24/17   9/18/17 56  RT RS QC  Antofagasta 100  12,493   10.913  12.378    1.465 13  154,649 127  
  9/18/17  10/30/17 42  RT RS QC  Evraz 100  40,191   3.848  3.836    -0.012 0  154,180 -3  
  10/30/17  11/27/17 28  RT RS QC  Intertek 100  2,194   70.262  68.381    -1.881 -3  150,054 -30  
  11/27/17  12/25/17 28  RT RS QC  Just Eat Takeaway 100  2,687   55.826  63.105    7.278 13  169,611 394  
  12/25/17   1/01/18 7  RT RS QC  Evraz 100  38,267   4.432  4.477    0.045 1  171,331 69  
  1/01/18   1/08/18 7  RT RS QC  Just Eat Takeaway 100  2,557   66.999  66.691    -0.308 0  170,543 -21  
  1/08/18   2/12/18 35  RT RS QC  Ocado 100  29,983   5.688  6.114    0.426 7  183,315 112  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/19/18 28  RT RS QC  Ocado 100  28,862   6.351  7.636    1.284 20  220,387 1,003  
3/19/18 4/23/18 35    - cash -
  4/23/18  10/08/18 168  RT RS QC  Ocado 100  30,425   7.243  10.263    3.019 42  312,246 113  
10/08/18 3/04/19 147    - cash -
  3/04/19   3/18/19 14  RT RS QC  Ocado 100  22,638   13.793  13.793    0.000 0  312,246 0  
3/18/19 3/25/19 7    - cash -
  3/25/19   5/20/19 56  RT RS QC  Ocado 100  18,995   16.438  15.885    -0.553 -3  301,750 -20  
  5/20/19   6/17/19 28  RT RS QC  JD Sports Fashion 100  37,551   8.036  7.399    -0.636 -8  277,861 -66  
  6/17/19   8/12/19 56  RT RS QC  Aveva 100  5,746   48.353  45.354    -2.999 -6  260,627 -34  
  8/12/19  10/07/19 56  RT RS QC  LSE Group 100  3,335   78.145  91.298    13.153 17  304,492 176  
10/07/19 10/28/19 21    - cash -
  10/28/19   1/06/20 70  RT RS QC  JD Sports Fashion 100  30,722   9.911  10.406    0.495 5  319,712 29  
  1/06/20   2/03/20 28  RT RS QC  Avast 100  52,914   6.042  5.572    -0.470 -8  294,856 -65  
  2/03/20   3/02/20 28  RT RS QC  Pennon Group 100  20,902   14.106  13.576    -0.531 -4  283,759 -39  
3/02/20 8/24/20 175    - cash -
  8/24/20  11/09/20 77  RT RS QC  Fresnillo 100  19,558   14.508  13.294    -1.214 -8  260,010 -34  
  11/09/20   1/04/21 56  RT RS QC  Scottish Mortgage 100  19,991   13.006  14.588    1.582 12  291,640 111  
  1/04/21   1/25/21 21  RT RS QC  Entain 100  17,175   16.980  15.428    -1.552 -9  264,990 -81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/25/21   2/22/21 28  RT RS QC  Scottish Mortgage 100  16,715   15.853  15.976    0.123 1  267,046 11  
  2/22/21   3/29/21 35  RT RS QC  Antofagasta 100  11,328   23.573  21.361    -2.212 -9  241,983 -64  
  3/29/21   5/10/21 42  RT RS QC  Entain 100  12,397   19.519  20.632    1.113 6  255,784 62  
  5/10/21   5/13/21 3  RT RS QC  Evraz 100  28,782   8.887  8.675    -0.211 -2  249,703 -95  
accum 1/02/06 5/13/214120 days out of 5611 invested (73%) 2,397 249,703 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ocadolong  4/29/13  3/24/143292.446.323.88 159.20 
   1/08/18  2/12/18355.696.110.43 7.49 
   2/19/18  3/19/18286.357.641.28 20.22 
   4/23/18 10/08/181687.2410.263.02 41.68 
   3/04/19  3/18/191413.7913.790.00 0.00 
   3/25/19  5/20/195616.4415.89-0.55 -3.36358.63 
 Taylor Wimpey  4/06/09  4/20/09140.470.590.12 25.66 
   4/27/09  6/22/09560.550.580.04 6.42 
   6/29/09 10/19/091120.600.720.13 21.75 
   6/01/15  7/06/15352.662.810.15 5.5871.92 
 Ashtead  4/26/10  5/31/10352.061.80-0.26 -12.57 
   2/14/11  5/23/11982.882.48-0.41 -14.15 
   1/23/12  5/21/121193.353.18-0.16 -4.90 
   6/11/12  7/23/12423.523.720.21 5.89 
   7/30/12 10/15/12774.005.161.16 28.95 
  12/03/12  4/29/131475.728.702.98 52.10 
   9/08/14 10/06/142815.3915.600.21 1.3850.29 
 Melrose 10/03/16  7/10/172802.182.950.78 35.7035.70 
 JD Sports Fashion  5/21/07  6/25/07350.720.60-0.12 -16.72 
   5/31/10  6/07/1070.660.65-0.01 -0.98 
   3/24/14  6/23/14911.201.230.03 2.29 
   7/06/15  8/17/15422.092.650.56 26.85 
  10/19/15 10/26/1572.782.880.10 3.76 
  11/23/15 12/07/15142.973.230.26 8.83 
  12/21/15  1/04/16143.023.030.01 0.24 
   2/22/16  4/18/16563.093.340.25 8.14 
   5/20/19  6/17/19288.047.40-0.64 -7.92 
  10/28/19  1/06/20709.9110.410.50 5.0026.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Croda  7/12/10 11/08/1011918.0522.144.08 22.6122.61 
 Aveva 11/27/06  5/21/0717518.3022.914.61 25.18 
   6/25/07  7/23/072824.1325.241.11 4.61 
   9/01/08  9/08/08731.1629.37-1.79 -5.76 
   6/17/19  8/12/195648.3545.35-3.00 -6.2015.76 
 LSE Group  7/03/06  7/17/061423.9023.54-0.36 -1.52 
   9/04/06  9/11/06725.9125.64-0.27 -1.05 
   8/12/19 10/07/195678.1591.3013.15 16.8313.84 
 Scottish Mortgage 11/09/20  1/04/215613.0114.591.58 12.16 
   1/25/21  2/22/212815.8515.980.12 0.7813.03 
 Just Eat Takeaway 11/27/17 12/25/172855.8363.107.28 13.04 
   1/01/18  1/08/18767.0066.69-0.31 -0.4612.52 
 Fresnillo  6/14/10  7/05/102117.7215.36-2.36 -13.30 
  11/08/10  1/17/117021.9322.000.07 0.31 
   5/09/16  5/30/162114.5415.030.50 3.41 
   6/20/16 10/03/1610517.2722.895.62 32.53 
   8/24/20 11/09/207714.5113.29-1.21 -8.379.21 
 Admiral Group 10/02/06 11/27/065620.0420.820.78 3.903.90 
 Flutter  5/21/12  5/28/12774.3876.952.58 3.47 
   6/04/12  6/11/12776.7176.850.14 0.183.65 
 Mondi  3/15/10  4/26/10427.457.660.22 2.902.90 
 Polymetal  5/30/16  6/13/161411.8812.120.24 2.022.02 
 Hikma  6/23/14  7/07/141425.4626.921.46 5.72 
   7/14/14  8/04/142126.4226.710.29 1.08 
   8/25/14  9/08/141426.4825.02-1.47 -5.53 
  12/15/14 12/29/141429.9329.970.04 0.141.09 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Segro  1/02/06  6/12/0616125.6624.67-0.99 -3.84 
   7/24/06  8/07/061427.9528.860.91 3.25-0.72 
 Rightmove  6/07/10  6/14/1071.221.17-0.05 -3.71 
   5/23/11  8/01/11701.531.550.02 1.47-2.30 
 DS Smith  1/17/11  2/14/11282.332.27-0.06 -2.46-2.46 
 Intertek 10/30/17 11/27/172870.2668.38-1.88 -2.68-2.68 
 Pennon Group  2/03/20  3/02/202814.1113.58-0.53 -3.76-3.76 
 Antofagasta  7/23/07  7/30/07718.8417.17-1.67 -8.88 
   7/24/17  9/18/175610.9112.381.47 13.43 
   2/22/21  3/29/213523.5721.36-2.21 -9.39-6.34 
 Avast  1/06/20  2/03/20286.045.57-0.47 -7.77-7.77 
 Int Cons Airlines  7/10/17  7/24/17147.887.21-0.67 -8.53-8.53 
 Evraz 11/03/14 12/15/14421.951.81-0.13 -6.83 
  12/29/14  5/25/151472.342.660.32 13.57 
   4/18/16  5/09/16211.861.63-0.23 -12.17 
   9/18/17 10/30/17423.853.84-0.01 -0.30 
  12/25/17  1/01/1874.434.480.04 1.01 
   5/10/21  5/13/2138.898.68-0.21 -2.38-8.63 
 Smurfit Kappa 10/19/09  3/15/1014710.329.81-0.51 -4.96 
   5/25/15  6/01/15741.5939.10-2.49 -5.98-10.65 
 Entain  5/28/12  6/04/1272.532.36-0.17 -6.76 
  10/15/12 12/03/12493.503.47-0.03 -0.95 
  10/06/14 10/13/1477.707.26-0.44 -5.68 
   1/04/21  1/25/212116.9815.43-1.55 -9.14 
   3/29/21  5/10/214219.5220.631.11 5.70-16.34 


Annotations
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow