RS Chart
Assessment - FTSE 100 Index - 13/03/23 - RS = 24
 ⇐ 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ24   ∅-RS
real-time RS chart chart add note FTSE 7,403.850  Mon 0.93 7,548.630 -1.92 7,020.950 527.680 7.52   1.64 
real-time RS chart chart L add note Rolls-Royce 140.980  Mon 0.48 145.000 -2.77 72.670 72.330 99.53   63.19 
real-time RS chart chart L add note Flutter 13,735.000  Mon 0.81 13,725.000 0.07 10,020.000 3,705.000 36.98   36.79 
real-time RS chart chart L add note JD Sports Fashion 164.350  Mon 1.26 166.350 -1.20 102.850 63.500 61.74   30.06 
real-time RS chart chart L add note CRH (L) 4,016.000  Mon 1.79 4,028.500 -0.31 2,958.500 1,070.000 36.17   25.12 
real-time RS chart chart add note Burberry Group 2,292.000  Mon 1.10 2,295.000 -0.13 1,657.000 638.000 38.50   24.59 
real-time RS chart chart L add note Centrica 99.800  Mon -1.38 103.950 -3.99 76.600 27.350 35.70   23.26 
real-time RS chart chart L add note Ass Brit Foods 1,931.000  Mon 1.55 1,948.000 -0.87 1,287.000 661.000 51.36   21.62 
real-time RS chart chart add note BP 487.000  Mon 1.47 522.500 -6.79 429.950 92.550 21.53   19.11 
real-time RS chart chart L add note Abrdn 203.300  Mon 2.01 211.200 -3.74 136.100 75.100 55.18   18.63 
real-time RS chart chart add note 3i Group 1,520.000  Mon 2.53 1,509.500 0.70 1,123.000 386.500 34.42   18.29 
real-time RS chart chart add note Melrose 147.850  Mon 0.37 154.850 -4.52 101.100 53.750 53.17   18.18 
real-time RS chart chart L add note B&M 466.000  Mon 1.75 480.400 -3.00 311.200 169.200 54.37   16.44 
real-time RS chart chart add note Standard Chartered 615.000  Mon -3.00 688.800 -10.71 581.600 107.200 18.43   16.07 
real-time RS chart chart add note Ashtead 4,866.000  Mon 5,192.000 -6.28 3,935.000 1,257.000 31.94   15.46 
real-time RS chart chart add note Hiscox 1,058.500  Mon 1.58 1,113.500 -4.94 883.000 230.500 26.10   15.31 
real-time RS chart chart L add note BAE Systems 932.400  Mon 2.96 908.000 2.69 813.200 94.800 11.66   13.93 
real-time RS chart chart L add note J Sainsbury 251.800  Mon 1.04 254.300 -0.98 191.450 62.850 32.83   13.85 
real-time RS chart chart L add note Next 6,638.000  Mon 0.91 6,820.000 -2.67 5,394.000 1,426.000 26.44   13.75 
real-time RS chart chart add note Prudential 1,012.500  Mon 0.45 1,159.000 -12.64 940.200 218.800 23.27   13.03 
real-time RS chart chart L add note Coca-Cola HBC 2,146.000  Mon 1.32 2,109.000 1.75 1,948.000 161.000 8.26   12.89 
real-time RS chart chart add note Informa 672.400  Mon 0.03 658.000 2.19 531.400 126.600 23.82   12.72 
real-time RS chart chart add note Int Cons Airlines 137.660  Mon 3.30 142.620 -3.48 101.260 41.360 40.85   12.69 
real-time RS chart chart L add note Kingfisher 273.300  Mon 1.33 279.500 -2.22 234.000 45.500 19.44   12.20 
real-time RS chart chart add note NatWest 257.800  Mon -0.08 272.200 -5.29 233.700 38.500 16.47   11.97 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ24   ∅-RS
real-time RS chart chart add note Weir Group 1,747.000  Mon 2.01 1,802.500 -3.08 1,485.000 317.500 21.38   11.65 
real-time RS chart chart add note Antofagasta 1,503.000  Mon 4.09 1,500.500 0.17 1,050.000 450.500 42.90   10.85 
real-time RS chart chart L add note WPP Group 922.000  Mon 0.66 950.200 -2.97 761.200 189.000 24.83   9.16 
real-time RS chart chart add note InterContinental Hot 5,288.000  Mon 0.84 5,322.000 -0.64 4,370.000 952.000 21.78   9.08 
real-time RS chart chart add note HSBC 541.700  Mon -0.07 568.100 -4.65 501.600 66.500 13.26   8.76 
real-time RS chart chart add note Smiths Group 1,678.500  Mon 0.21 1,681.000 -0.15 1,535.500 145.500 9.48   8.41 
real-time RS chart chart L add note RELX 2,554.000  Mon 0.95 2,505.000 1.96 2,202.000 303.000 13.76   8.03 
real-time RS chart chart add note Shell 2,236.000  Mon 0.99 2,438.000 -8.29 2,211.500 226.500 10.24   7.49 
real-time RS chart chart add note Whitbread 2,844.000  Mon 1.43 2,852.000 -0.28 2,450.000 402.000 16.41   6.25 
real-time RS chart chart add note Unilever Plc 4,082.500  Mon 0.86 4,056.000 0.65 4,100.000 -44.000 -1.07   4.52 
real-time RS chart chart L add note Smith and Nephew 1,161.500  Mon -0.68 1,182.500 -1.78 1,009.000 173.500 17.20   4.34 
real-time RS chart chart add note F&C Investment Trust 909.000  Mon -0.11 917.000 -0.87 908.000 9.000 0.99   4.28 
real-time RS chart chart add note Sage Group 732.200  Mon -0.19 747.800 -2.09 713.200 34.600 4.85   4.10 
real-time RS chart chart add note Compass Group 1,950.500  Mon 0.49 1,885.500 3.45 1,813.500 72.000 3.97   3.92 
real-time RS chart chart add note Frasers 740.500  Mon 2.63 760.000 -2.57 728.318 31.682 4.35   3.83 
real-time RS chart chart add note Berkeley 4,015.000  Mon 0.63 4,020.000 -0.12 3,315.000 705.000 21.27   3.77 
real-time RS chart chart add note Lloyds Bank 46.105  Mon -0.31 47.225 -2.37 44.710 2.515 5.63   3.68 
real-time RS chart chart add note DS Smith 306.300  Mon 1.26 314.500 -2.61 258.400 56.100 21.71   3.59 
real-time RS chart chart add note Rio Tinto 5,360.000  Mon 2.10 5,548.000 -3.39 4,698.000 850.000 18.09   3.51 
real-time RS chart chart L add note M&G 180.200  Mon 1.35 206.600 -12.78 186.650 19.950 10.69   3.46 
real-time RS chart chart L add note Tesco 249.700  Mon 1.13 255.000 -2.08 217.600 37.400 17.19   3.21 
real-time RS chart chart add note Imperial Brands 1,907.000  Mon 1.19 1,920.500 -0.70 1,893.500 27.000 1.43   1.70 
real-time RS chart chart L add note Severn Trent 2,849.000  Mon 1.28 2,824.000 0.89 2,444.000 380.000 15.55   1.17 
real-time RS chart chart L add note Taylor Wimpey 114.150  Mon 0.22 114.450 -0.26 95.840 18.610 19.42   0.85 
real-time RS chart chart add note SSE 1,712.000  Mon 0.82 1,723.500 -0.67 1,671.000 52.500 3.14   0.53 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ24   ∅-RS
real-time RS chart chart add note AstraZeneca 10,790.000  Mon -0.22 10,686.000 0.97 9,933.000 753.000 7.58   0.52 
real-time RS chart chart add note Bunzl 3,019.000  Mon 1.48 2,924.000 3.25 2,731.000 193.000 7.07   0.50 
real-time RS chart chart add note Beazley 530.000  Mon 2.02 545.000 -2.75 570.500 -25.500 -4.47   0.39 
real-time RS chart chart L add note United Utilities 1,056.500  Mon 1.20 1,044.500 1.15 942.200 102.300 10.86   0.36 
real-time RS chart chart S add note Pershing Square 2,775.000  Mon 0.36 2,760.000 0.54 2,770.000 -10.000 -0.36   -0.09 
real-time RS chart chart L add note National Grid 1,054.000  Mon 1.44 1,064.000 -0.94 988.200 75.800 7.67   -0.15 
real-time RS chart chart S add note ConvaTec 229.000  Mon 0.26 220.600 3.81 211.400 9.200 4.35   -0.58 
real-time RS chart chart S add note Aviva 411.600  Mon 2.34 424.300 -2.99 414.900 9.400 2.27   -0.63 
real-time RS chart chart S add note Johnson Matthey 1,942.000  Mon -0.13 2,037.000 -4.66 1,855.000 182.000 9.81   -0.82 
real-time RS chart chart S add note Pearson 839.400  Mon 0.21 842.000 -0.31 863.200 -21.200 -2.46   -1.19 
real-time RS chart chart add note Rentokil Initial 545.000  Mon -0.33 505.000 7.92 494.100 10.900 2.21   -1.80 
real-time RS chart chart add note Endeavour Mining 1,831.000  Mon 4.03 1,720.000 6.45 1,614.000 106.000 6.57   -2.13 
real-time RS chart chart add note Spirax-Sarco 11,165.000  Mon 0.59 10,880.000 2.62 10,105.000 775.000 7.67   -2.16 
real-time RS chart chart add note St. James´s Place 1,156.500  Mon 1.36 1,156.000 0.04 1,065.500 90.500 8.49   -2.44 
real-time RS chart chart L add note Auto Trader 588.800  Mon 0.31 569.800 3.33 576.600 -6.800 -1.18   -2.55 
real-time RS chart chart add note Phoenix 560.200  Mon 0.21 592.000 -5.37 570.200 21.800 3.82   -2.58 
real-time RS chart chart add note Smurfit Kappa 2,893.000  Mon 2.33 2,956.000 -2.13 2,603.000 353.000 13.56   -3.06 
real-time RS chart chart L add note Barratt Developments 433.100  Mon 0.12 430.700 0.56 385.200 45.500 11.81   -3.16 
real-time RS chart chart L add note BT Group 140.500  Mon 2.00 142.400 -1.33 127.700 14.700 11.51   -3.49 
real-time RS chart chart S add note Fresnillo 744.000  Mon 4.79 747.400 -0.45 714.200 33.200 4.65   -3.71 
real-time RS chart chart add note Schroders 449.900  Mon 2.02 446.300 0.81 414.800 31.500 7.59   -4.22 
real-time RS chart chart L add note Reckitt Benckiser 5,838.000  Mon 0.48 5,760.000 1.35 6,172.000 -412.000 -6.68   -4.74 
real-time RS chart chart add note Legal & General 230.500  Mon 1.72 241.300 -4.48 242.300 -1.000 -0.41   -4.75 
real-time RS chart chart S add note LSE Group 7,516.000  Mon 0.62 7,294.000 3.04 7,634.000 -340.000 -4.45   -4.90 
real-time RS chart chart S add note Experian 2,659.000  Mon 0.45 2,624.000 1.33 2,676.000 -52.000 -1.94   -5.18 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ24   ∅-RS
real-time RS chart chart add note Intertek 3,997.000  Mon 0.53 4,026.000 -0.72 3,796.000 230.000 6.06   -6.11 
real-time RS chart chart add note Halma 2,077.000  Mon 0.48 2,051.000 1.27 2,104.000 -53.000 -2.52   -6.37 
real-time RS chart chart add note Rightmove 548.200  Mon 0.48 534.400 2.58 549.200 -14.800 -2.69   -6.50 
real-time RS chart chart S add note Diageo 3,520.500  Mon 1.31 3,464.500 1.62 3,850.000 -385.500 -10.01   -6.65 
real-time RS chart chart add note RS Group 895.000  Mon 0.17 905.000 -1.10 1,000.000 -95.000 -9.50   -6.74 
real-time RS chart chart add note Entain 1,213.000  Mon 0.46 1,243.000 -2.41 1,120.000 123.000 10.98   -6.94 
real-time RS chart chart add note Land Securities 612.600  Mon 1.73 617.800 -0.84 514.200 103.600 20.15   -7.58 
real-time RS chart chart add note Glencore 449.350  Mon 3.86 458.700 -2.04 456.450 2.250 0.49   -7.85 
real-time RS chart chart add note Barclays 136.360  Mon -2.29 147.480 -7.54 160.820 -13.340 -8.29   -7.91 
real-time RS chart chart add note British Land 399.800  Mon 2.15 404.600 -1.19 352.000 52.600 14.94   -8.19 
real-time RS chart chart S add note BAT 2,966.000  Mon 0.59 3,013.500 -1.58 3,400.000 -386.500 -11.37   -9.43 
real-time RS chart chart add note Croda 6,428.000  Mon 1.39 6,228.000 3.21 6,588.000 -360.000 -5.46   -9.60 
real-time RS chart chart add note GSK 1,414.000  Mon 0.94 1,376.600 2.72 1,325.000 51.600 3.89   -9.76 
real-time RS chart chart add note Unite 921.500  Mon 0.55 914.000 0.82 887.552 26.448 2.98   -9.95 
real-time RS chart chart add note Hargreaves Lansdown 786.400  Mon 2.42 777.600 1.13 869.600 -92.000 -10.58   -10.70 
real-time RS chart chart S add note Mondi 1,299.000  Mon 2.61 1,318.500 -1.48 1,378.500 -60.000 -4.35   -11.24 
real-time RS chart chart add note Admiral Group 1,937.000  Mon 1.18 1,912.000 1.31 2,030.000 -118.000 -5.81   -11.67 
real-time RS chart chart L add note Vodafone 92.470  Mon 2.32 95.680 -3.35 106.660 -10.980 -10.29   -11.81 
real-time RS chart chart L add note DCC 4,279.000  Mon -0.26 4,372.000 -2.13 4,651.000 -279.000 -6.00   -12.04 
real-time RS chart chart S add note Anglo American 2,626.000  Mon 4.87 2,728.000 -3.74 2,601.000 127.000 4.88   -13.85 
real-time RS chart chart add note Airtel Africa 109.900  Mon 2.14 113.900 -3.51 138.700 -24.800 -17.88   -14.17 
real-time RS chart chart add note Scottish Mortgage 662.200  Mon -1.34 674.600 -1.84 798.600 -124.000 -15.53   -14.97 
real-time RS chart chart L add note Segro 753.200  Mon 2.11 775.000 -2.81 737.600 37.400 5.07   -16.94 
real-time RS chart chart add note Persimmon 1,211.000  Mon 1,222.500 -0.94 1,260.500 -38.000 -3.01   -22.62 
real-time RS chart chart S add note Ocado 417.400  Mon 0.31 423.800 -1.51 556.200 -132.400 -23.80   -42.07 
  ⇓instrument freshest ⇓ Δday 13/03/23 ⇓ Δwk 26/09/22  prc diff ⇓ Δ24   ∅-RS
real-time RS chart chart add note Haleon 316.250  Mon 0.29 309.750 2.10 286.350 23.400 8.17   -na- 
 FTSE - 100 out of 100 instruments rated - 13/03/23 / 26/09/22 - 75 did rise, Market-Ratio(24) = 75.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 24 - B/S = 46/46
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions FTSE 100 Index * L24 - 46 ex 2 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  12/06/06 161  RT RS QC  Segro 100  882   11.336  10.890    -0.446 -4  9,606 -9  
12/06/06 3/07/06 21    - cash -
  3/07/06  17/07/06 14  RT RS QC  LSE Group 100  908   10.575  10.372    -0.203 -2  9,422 -40  
17/07/06 24/07/06 7    - cash -
  24/07/06   7/08/06 14  RT RS QC  Segro 100  774   12.162  12.362    0.199 2  9,577 53  
7/08/06 2/10/06 56    - cash -
  2/10/06   5/03/07 154  RT RS QC  Admiral Group 100  1,118   8.560  10.020    1.460 17  11,209 45  
  5/03/07   9/04/07 35  RT RS QC  J Sainsbury 100  2,135   5.250  5.385    0.135 3  11,497 30  
  9/04/07  23/04/07 14  RT RS QC  Admiral Group 100  966   11.890  10.880    -1.010 -8  10,522 -90  
  23/04/07  25/06/07 63  RT RS QC  JD Sports Fashion 100  213,419   0.049  0.048    -0.001 -2  10,346 -9  
  25/06/07  30/07/07 35  RT RS QC  Rightmove 100  17,100   0.605  0.557    -0.049 -8  9,516 -58  
30/07/07 1/09/08 399    - cash -
  1/09/08   8/09/08 7  RT RS QC  Entain 100  4,943   1.925  1.730    -0.195 -10  8,552 -100  
8/09/08 13/04/09 217    - cash -
  13/04/09  20/04/09 7  RT RS QC  Taylor Wimpey 100  22,311   0.383  0.343    -0.040 -10  7,663 -100  
20/04/09 27/04/09 7    - cash -
  27/04/09  22/06/09 56  RT RS QC  Taylor Wimpey 100  23,343   0.328  0.328    -0.001 0  7,645 -2  
22/06/09 29/06/09 7    - cash -
  29/06/09  19/10/09 112  RT RS QC  Taylor Wimpey 100  22,992   0.333  0.435    0.103 31  10,009 141  
  19/10/09   2/11/09 14  RT RS QC  Smurfit Kappa 100  1,614   6.200  5.250    -0.950 -15  8,475 -99  
  2/11/09   9/11/09 7  RT RS QC  Unite 100  3,269   2.593  2.660    0.067 3  8,696 282  
  9/11/09  15/03/10 126  RT RS QC  Smurfit Kappa 100  1,470   5.915  6.100    0.185 3  8,968 9  
  15/03/10  26/04/10 42  RT RS QC  Mondi 100  1,937   4.629  4.643    0.014 0  8,995 3  
  26/04/10  31/05/10 35  RT RS QC  Ashtead 100  7,207   1.248  1.075    -0.173 -14  7,748 -79  
  31/05/10   7/06/10 7  RT RS QC  JD Sports Fashion 100  98,702   0.079  0.078    -0.001 -1  7,649 -49  
  7/06/10  14/06/10 7  RT RS QC  Rightmove 100  10,565   0.724  0.701    -0.024 -3  7,401 -82  
  14/06/10   5/07/10 21  RT RS QC  Weir Group 100  694   10.660  10.490    -0.170 -2  7,283 -24  
5/07/10 12/07/10 7    - cash -
  12/07/10  30/08/10 49  RT RS QC  Weir Group 100  627   11.610  12.070    0.460 4  7,572 34  
30/08/10 6/09/10 7    - cash -
  6/09/10   8/11/10 63  RT RS QC  Croda 100  532   14.230  14.230    0.000 0  7,572 0  
  8/11/10   3/01/11 56  RT RS QC  Weir Group 100  447   16.930  17.750    0.820 5  7,938 36  
  3/01/11  10/01/11 7  RT RS QC  Fresnillo 100  471   16.820  15.210    -1.610 -10  7,180 -99  
  10/01/11  23/05/11 133  RT RS QC  Ashtead 100  4,314   1.664  1.738    0.074 4  7,499 13  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  23/05/11   1/08/11 70  RT RS QC  Frasers 100  3,530   2.124  2.550    0.426 20  9,003 159  
1/08/11 16/01/12 168    - cash -
  16/01/12   7/05/12 112  RT RS QC  Ashtead 100  4,071   2.211  2.229    0.018 1  9,076 3  
  7/05/12  14/05/12 7  RT RS QC  Entain 100  5,762   1.575  1.495    -0.080 -5  8,615 -93  
  14/05/12  21/05/12 7  RT RS QC  Ashtead 100  3,747   2.299  2.141    -0.158 -7  8,023 -98  
  21/05/12  28/05/12 7  RT RS QC  Flutter 100  160   50.010  51.220    1.210 2  8,217 248  
  28/05/12   4/06/12 7  RT RS QC  Entain 100  4,876   1.685  1.590    -0.095 -6  7,754 -95  
  4/06/12  11/06/12 7  RT RS QC  Flutter 100  150   51.670  51.800    0.130 0  7,773 14  
  11/06/12  15/10/12 126  RT RS QC  Ashtead 100  3,278   2.371  3.440    1.069 45  11,277 194  
  15/10/12   3/12/12 49  RT RS QC  Entain 100  4,829   2.335  2.335    0.000 0  11,277 0  
  3/12/12  29/04/13 147  RT RS QC  Ashtead 100  2,929   3.850  5.965    2.115 55  17,472 197  
  29/04/13   7/04/14 343  RT RS QC  Ocado 100  10,449   1.672  4.220    2.548 152  44,096 168  
  7/04/14  23/06/14 77  RT RS QC  JD Sports Fashion 100  271,360   0.163  0.161    -0.002 -1  43,689 -4  
23/06/14 14/07/14 21    - cash -
  14/07/14   4/08/14 21  RT RS QC  InterContinental Hot 100  1,776   24.590  23.650    -0.940 -4  42,020 -49  
4/08/14 25/08/14 21    - cash -
  25/08/14  13/10/14 49  RT RS QC  Ashtead 100  4,318   9.730  9.150    -0.580 -6  39,515 -37  
13/10/14 3/11/14 21    - cash -
  3/11/14  10/11/14 7  RT RS QC  Ashtead 100  3,825   10.330  10.640    0.310 3  40,701 367  
10/11/14 17/11/14 7    - cash -
  17/11/14  24/11/14 7  RT RS QC  Ashtead 100  3,821   10.650  10.590    -0.060 -1  40,472 -26  
  24/11/14  15/12/14 21  RT RS QC  LSE Group 100  1,863   21.720  20.560    -1.160 -5  38,311 -61  
  15/12/14  19/01/15 35  RT RS QC  Ashtead 100  3,435   11.150  10.410    -0.740 -7  35,769 -51  
  19/01/15  20/04/15 91  RT RS QC  Int Cons Airlines 100  7,225   4.950  5.715    0.765 15  41,296 78  
  20/04/15   1/06/15 42  RT RS QC  Smurfit Kappa 100  1,441   28.640  27.200    -1.440 -5  39,221 -36  
  1/06/15   6/07/15 35  RT RS QC  Taylor Wimpey 100  21,166   1.853  1.912    0.059 3  40,470 39  
  6/07/15  24/08/15 49  RT RS QC  JD Sports Fashion 100  142,498   0.284  0.322    0.038 13  45,913 156  
24/08/15 19/10/15 56    - cash -
  19/10/15  26/10/15 7  RT RS QC  JD Sports Fashion 100  122,044   0.376  0.382    0.006 2  46,670 135  
26/10/15 2/11/15 7    - cash -
  2/11/15   9/11/15 7  RT RS QC  JD Sports Fashion 100  120,843   0.386  0.385    -0.001 0  46,525 -15  
9/11/15 23/11/15 14    - cash -
  23/11/15  14/12/15 21  RT RS QC  JD Sports Fashion 100  120,780   0.385  0.407    0.022 6  49,182 163  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
14/12/15 21/12/15 7    - cash -
  21/12/15   4/01/16 14  RT RS QC  JD Sports Fashion 100  120,307   0.409  0.410    0.002 0  49,374 11  
4/01/16 22/02/16 49    - cash -
  22/02/16  11/04/16 49  RT RS QC  JD Sports Fashion 100  112,623   0.438  0.457    0.019 4  51,492 37  
11/04/16 18/04/16 7    - cash -
  18/04/16   9/05/16 21  RT RS QC  Fresnillo 100  5,088   10.120  10.390    0.270 3  52,865 58  
9/05/16 23/05/16 14    - cash -
  23/05/16  13/06/16 21  RT RS QC  Fresnillo 100  4,908   10.770  12.329    1.559 14  60,518 949  
13/06/16 20/06/16 7    - cash -
  20/06/16   3/10/16 105  RT RS QC  Fresnillo 100  4,945   12.238  18.335    6.097 50  90,670 308  
  3/10/16  10/07/17 280  RT RS QC  Melrose 100  52,034   1.743  2.373    0.631 36  123,477 50  
  10/07/17   4/09/17 56  RT RS QC  RS Group 100  20,342   6.070  6.320    0.250 4  128,563 30  
  4/09/17  18/09/17 14  RT RS QC  Antofagasta 100  12,118   10.609  9.535    -1.074 -10  115,548 -94  
  18/09/17   9/10/17 21  RT RS QC  Frasers 100  27,957   4.133  3.881    -0.252 -6  108,503 -66  
  9/10/17   6/11/17 28  RT RS QC  RS Group 100  15,634   6.940  7.010    0.070 1  109,597 14  
  6/11/17  11/12/17 35  RT RS QC  Intertek 100  2,044   53.600  50.300    -3.300 -6  102,852 -48  
  11/12/17  12/02/18 63  RT RS QC  Ocado 100  29,436   3.494  4.718    1.224 35  138,881 470  
12/02/18 19/02/18 7    - cash -
  19/02/18  19/03/18 28  RT RS QC  Ocado 100  28,459   4.880  5.722    0.842 17  162,844 696  
19/03/18 23/04/18 35    - cash -
  23/04/18   8/10/18 168  RT RS QC  Ocado 100  30,632   5.316  7.900    2.584 49  241,997 136  
8/10/18 25/03/19 168    - cash -
  25/03/19  20/05/19 56  RT RS QC  Ocado 100  19,274   12.555  12.375    -0.180 -1  238,528 -9  
  20/05/19  24/06/19 35  RT RS QC  JD Sports Fashion 100  190,517   1.252  1.180    -0.072 -6  224,810 -46  
  24/06/19  29/07/19 35  RT RS QC  Halma 100  10,855   20.710  20.090    -0.620 -3  218,080 -27  
  29/07/19   7/10/19 70  RT RS QC  LSE Group 100  3,333   65.420  74.520    9.100 14  248,411 97  
7/10/19 21/10/19 14    - cash -
  21/10/19   6/01/20 77  RT RS QC  JD Sports Fashion 100  161,180   1.541  1.633    0.092 6  263,175 31  
  6/01/20   2/03/20 56  RT RS QC  Frasers 100  56,018   4.698  3.700    -0.998 -21  207,269 -79  
2/03/20 24/08/20 175    - cash -
  24/08/20   9/11/20 77  RT RS QC  Fresnillo 100  17,003   12.190  11.090    -1.100 -9  188,566 -36  
  9/11/20   7/12/20 28  RT RS QC  Scottish Mortgage 100  17,379   10.850  11.210    0.360 3  194,822 53  
  7/12/20  21/12/20 14  RT RS QC  Airtel Africa 100  208,365   0.935  0.723    -0.212 -23  150,649 -100  
  21/12/20  25/01/21 35  RT RS QC  Weir Group 100  7,757   19.420  18.890    -0.530 -3  146,537 -25  
  25/01/21  22/02/21 28  RT RS QC  Scottish Mortgage 100  11,220   13.060  12.670    -0.390 -3  142,162 -33  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  22/02/21  29/03/21 35  RT RS QC  Antofagasta 100  7,604   18.695  16.525    -2.170 -12  125,661 -72  
  29/03/21  17/05/21 49  RT RS QC  Entain 100  8,321   15.100  15.500    0.400 3  128,989 22  
  17/05/21  24/05/21 7  RT RS QC  Glencore 100  39,670   3.252  3.104    -0.148 -5  123,118 -91  
  24/05/21  14/06/21 21  RT RS QC  Ashtead 100  2,424   50.780  50.860    0.080 0  123,312 3  
  14/06/21  23/08/21 70  RT RS QC  Entain 100  6,807   18.115  18.635    0.520 3  126,852 16  
  23/08/21  30/08/21 7  RT RS QC  J Sainsbury 100  37,309   3.400  3.104    -0.296 -9  115,808 -99  
  30/08/21   4/10/21 35  RT RS QC  Entain 100  6,064   19.095  21.210    2.115 11  128,634 199  
4/10/21 11/10/21 7    - cash -
  11/10/21   8/11/21 28  RT RS QC  Entain 100  6,102   21.080  20.110    -0.970 -5  122,715 -46  
  8/11/21  20/12/21 42  RT RS QC  Airtel Africa 100  100,175   1.225  1.266    0.041 3  126,822 33  
20/12/21 27/12/21 7    - cash -
  27/12/21  24/01/22 28  RT RS QC  Airtel Africa 100  97,705   1.298  1.442    0.144 11  140,891 294  
24/01/22 31/01/22 7    - cash -
  31/01/22  14/02/22 14  RT RS QC  Airtel Africa 100  92,387   1.525  1.443    -0.082 -5  133,316 -76  
14/02/22 28/02/22 14    - cash -
  28/02/22   7/03/22 7  RT RS QC  Airtel Africa 100  93,818   1.421  1.279    -0.142 -10  119,993 -100  
7/03/22 21/03/22 14    - cash -
  21/03/22  28/03/22 7  RT RS QC  Airtel Africa 100  78,943   1.520  1.395    -0.125 -8  110,126 -99  
  28/03/22  18/04/22 21  RT RS QC  Glencore 100  22,042   4.996  5.268    0.272 5  116,121 151  
18/04/22 15/08/22 119    - cash -
  15/08/22  29/08/22 14  RT RS QC  Beazley 100  19,434   5.975  5.680    -0.295 -5  110,388 -73  
29/08/22 28/11/22 91    - cash -
  28/11/22   5/12/22 7  RT RS QC  Pearson 100  11,148   9.902  9.382    -0.520 -5  104,591 -94  
  5/12/22  16/01/23 42  RT RS QC  Beazley 100  16,140   6.480  6.335    -0.145 -2  102,251 -18  
  16/01/23   6/02/23 21  RT RS QC  Antofagasta 100  5,876   17.400  17.045    -0.355 -2  100,165 -30  
  6/02/23  13/03/23 35  RT RS QC  JD Sports Fashion 100  54,990   1.822  1.664    -0.158 -9  91,476 -61  
  13/03/23  20/03/23 7  RT RS QC  Rolls-Royce 100  63,087   1.450  1.410    -0.040 -3  88,940 -77  
accum 2/01/06 20/03/234502 days out of 6287 invested (72%) 789 88,940 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ocadolong 29/04/13  7/04/143431.674.222.55 152.39 
  11/12/17 12/02/18633.494.721.22 35.03 
  19/02/18 19/03/18284.885.720.84 17.25 
  23/04/18  8/10/181685.327.902.58 48.61 
  25/03/19 20/05/195612.5612.38-0.18 -1.43485.34 
 Ashtead 26/04/10 31/05/10351.251.08-0.17 -13.86 
  10/01/11 23/05/111331.661.740.07 4.45 
  16/01/12  7/05/121122.212.230.02 0.81 
  14/05/12 21/05/1272.302.14-0.16 -6.87 
  11/06/12 15/10/121262.373.441.07 45.09 
   3/12/12 29/04/131473.855.972.12 54.94 
  25/08/14 13/10/14499.739.15-0.58 -5.96 
   3/11/14 10/11/14710.3310.640.31 3.00 
  17/11/14 24/11/14710.6510.59-0.06 -0.56 
  15/12/14 19/01/153511.1510.41-0.74 -6.64 
  24/05/21 14/06/212150.7850.860.08 0.1671.01 
 Fresnillo  3/01/11 10/01/11716.8215.21-1.61 -9.57 
  18/04/16  9/05/162110.1210.390.27 2.67 
  23/05/16 13/06/162110.7712.331.56 14.48 
  20/06/16  3/10/1610512.2418.346.10 49.82 
  24/08/20  9/11/207712.1911.09-1.10 -9.0244.87 
 Melrose  3/10/16 10/07/172801.742.370.63 36.1836.18 
 Taylor Wimpey 13/04/09 20/04/0970.380.34-0.04 -10.40 
  27/04/09 22/06/09560.330.33-0.00 -0.24 
  29/06/09 19/10/091120.330.440.10 30.92 
   1/06/15  6/07/15351.851.910.06 3.1820.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Int Cons Airlines 19/01/15 20/04/15914.955.720.77 15.4515.45 
 JD Sports Fashion 23/04/07 25/06/07630.050.05-0.00 -1.67 
  31/05/10  7/06/1070.080.08-0.00 -1.27 
   7/04/14 23/06/14770.160.16-0.00 -0.92 
   6/07/15 24/08/15490.280.320.04 13.45 
  19/10/15 26/10/1570.380.380.01 1.65 
   2/11/15  9/11/1570.390.39-0.00 -0.31 
  23/11/15 14/12/15210.390.410.02 5.71 
  21/12/15  4/01/16140.410.410.00 0.39 
  22/02/16 11/04/16490.440.460.02 4.29 
  20/05/19 24/06/19351.251.18-0.07 -5.75 
  21/10/19  6/01/20771.541.630.09 5.94 
   6/02/23 13/03/23351.821.66-0.16 -8.6711.59 
 Admiral Group  2/10/06  5/03/071548.5610.021.46 17.06 
   9/04/07 23/04/071411.8910.88-1.01 -8.497.11 
 LSE Group  3/07/06 17/07/061410.5710.37-0.20 -1.92 
  24/11/14 15/12/142121.7220.56-1.16 -5.34 
  29/07/19  7/10/197065.4274.529.10 13.915.76 
 RS Group 10/07/17  4/09/17566.076.320.25 4.12 
   9/10/17  6/11/17286.947.010.07 1.015.17 
 Weir Group 14/06/10  5/07/102110.6610.49-0.17 -1.59 
  12/07/10 30/08/104911.6112.070.46 3.96 
   8/11/10  3/01/115616.9317.750.82 4.84 
  21/12/20 25/01/213519.4218.89-0.53 -2.734.33 
 Flutter 21/05/12 28/05/12750.0151.221.21 2.42 
   4/06/12 11/06/12751.6751.800.13 0.252.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Unite  2/11/09  9/11/0972.592.660.07 2.602.60 
 Glencore 17/05/21 24/05/2173.253.10-0.15 -4.55 
  28/03/22 18/04/22215.005.270.27 5.440.64 
 Mondi 15/03/10 26/04/10424.634.640.01 0.300.30 
 Scottish Mortgage  9/11/20  7/12/202810.8511.210.36 3.32 
  25/01/21 22/02/212813.0612.67-0.39 -2.990.23 
 Croda  6/09/10  8/11/106314.2314.230.00 0.000.00 
 Segro  2/01/06 12/06/0616111.3410.89-0.45 -3.94 
  24/07/06  7/08/061412.1612.360.20 1.64-2.36 
 Rolls-Royce 13/03/23 20/03/2371.451.41-0.04 -2.77-2.77 
 Halma 24/06/19 29/07/193520.7120.09-0.62 -2.99-2.99 
 InterContinental Hot 14/07/14  4/08/142124.5923.65-0.94 -3.82-3.82 
 Pearson 28/11/22  5/12/2279.909.38-0.52 -5.25-5.25 
 Intertek  6/11/17 11/12/173553.6050.30-3.30 -6.16-6.16 
 J Sainsbury  5/03/07  9/04/07355.255.390.14 2.57 
  23/08/21 30/08/2173.403.10-0.30 -8.71-6.36 
 Beazley 15/08/22 29/08/22145.985.68-0.30 -4.94 
   5/12/22 16/01/23426.486.34-0.15 -2.24-7.06 
 Entain  1/09/08  8/09/0871.931.73-0.20 -10.13 
   7/05/12 14/05/1271.581.50-0.08 -5.08 
  28/05/12  4/06/1271.691.59-0.10 -5.64 
  15/10/12  3/12/12492.342.340.00 0.00 
  29/03/21 17/05/214915.1015.500.40 2.65 
  14/06/21 23/08/217018.1218.640.52 2.87 
  30/08/21  4/10/213519.1021.212.12 11.08 
  11/10/21  8/11/212821.0820.11-0.97 -4.60-9.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Rightmove 25/06/07 30/07/07350.610.56-0.05 -8.02 
   7/06/10 14/06/1070.720.70-0.02 -3.25-11.00 
 Frasers 23/05/11  1/08/11702.122.550.43 20.06 
  18/09/17  9/10/17214.133.88-0.25 -6.10 
   6/01/20  2/03/20564.703.70-1.00 -21.24-11.21 
 Smurfit Kappa 19/10/09  2/11/09146.205.25-0.95 -15.32 
   9/11/09 15/03/101265.926.100.19 3.13 
  20/04/15  1/06/154228.6427.20-1.44 -5.03-17.06 
 Antofagasta  4/09/17 18/09/171410.619.54-1.07 -10.12 
  22/02/21 29/03/213518.7016.53-2.17 -11.61 
  16/01/23  6/02/232117.4017.05-0.36 -2.04-22.18 
 Airtel Africa  7/12/20 21/12/20140.940.72-0.21 -22.67 
   8/11/21 20/12/21421.231.270.04 3.35 
  27/12/21 24/01/22281.301.440.14 11.09 
  31/01/22 14/02/22141.531.44-0.08 -5.38 
  28/02/22  7/03/2271.421.28-0.14 -9.99 
  21/03/22 28/03/2271.521.40-0.13 -8.22-30.61 


Annotations
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow