RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 2/22/21 - RS = 16
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note FTSE 59,690.933  13:55 1.17 60,170.771 -0.80 48,816.553 11,354.219 23.26   11.72 
real-time RS chart chart add note 3i Group 10,378.444  09:23 3.03 10,328.395 0.48 8,287.204 2,041.191 24.63   26.58 
real-time RS chart chart add note Admiral Group 28,555.509  09:18 1.62 28,036.815 1.85 24,041.524 3,995.290 16.62   26.20 
real-time RS chart chart L add note Anglo American 25,980.235  09:23 2.98 25,543.440 1.71 15,711.158 9,832.282 62.58   56.87 
real-time RS chart chart L add note Antofagasta 16,470.832  09:24 1.54 17,012.277 -3.18 8,744.727 8,267.550 94.54   93.54 
real-time RS chart chart L add note Ashtead 35,653.437  09:23 0.98 35,953.734 -0.84 24,939.305 11,014.429 44.16   56.89 
real-time RS chart chart L add note Ass Brit Foods 22,021.776  09:23 2.20 21,903.477 0.54 14,865.172 7,038.305 47.35   26.27 
real-time RS chart chart add note AstraZeneca 64,090.647  09:24 1.41 65,482.933 -2.13 67,109.088 -1,626.155 -2.42   -6.83 
real-time RS chart chart L add note Auto Trader 5,139.682  09:23 2.65 5,399.885 -4.82 4,851.467 548.418 11.30   15.98 
real-time RS chart chart add note Avast 4,309.716  09:23 2.51 4,318.816 -0.21 3,915.704 403.112 10.29   1.65 
real-time RS chart chart add note Aveva 31,330.981  09:23 1.41 32,923.465 -4.84 36,092.500 -3,169.036 -8.78   -4.20 
real-time RS chart chart L add note Aviva 3,363.189  09:24 2.12 3,410.645 -1.39 2,264.306 1,146.339 50.63   34.84 
real-time RS chart chart L add note B&M 4,983.109  09:22 0.22 5,110.508 -2.49 4,352.509 757.999 17.42   38.95 
real-time RS chart chart add note BAE Systems 4,426.195  09:24 0.52 4,293.336 3.09 3,564.361 728.975 20.45   -2.60 
real-time RS chart chart L add note Barclays 1,479.645  09:24 1.88 1,403.752 5.41 924.023 479.728 51.92   38.90 
real-time RS chart chart L add note Barratt Developments 6,328.076  09:23 4.67 6,218.877 1.76 4,272.226 1,946.650 45.57   28.54 
real-time RS chart chart S add note Berkeley 38,510.808  09:24 4.42 38,856.604 -0.89 35,281.045 3,575.559 10.13   2.53 
real-time RS chart chart L add note BHP 21,020.786  09:24 1.78 20,797.838 1.07 13,012.637 7,785.201 59.83   46.39 
real-time RS chart chart L add note BP 2,712.682  09:24 2.18 2,547.519 6.48 1,771.390 776.129 43.81   4.10 
real-time RS chart chart add note BAT 23,063.715  09:24 1.97 23,436.811 -1.59 21,261.858 2,174.953 10.23   -4.62 
real-time RS chart chart L add note British Land 4,557.234  09:24 2.29 4,326.096 5.34 3,031.735 1,294.360 42.69   22.86 
real-time RS chart chart L add note BT Group 1,143.221  09:24 1.68 1,198.913 -4.65 877.926 320.987 36.56   16.70 
real-time RS chart chart add note Bunzl 20,056.196  09:24 -1.48 20,474.792 -2.04 21,020.148 -545.356 -2.59   9.35 
real-time RS chart chart L add note Burberry Group 16,798.429  09:24 1.68 16,821.179 -0.14 11,917.172 4,904.007 41.15   25.58 
real-time RS chart chart L add note Coca-Cola HBC 20,820.588  09:24 2.23 20,947.987 -0.61 15,214.789 5,733.198 37.68   15.33 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Compass Group 13,558.862  09:24 2.41 13,522.462 0.27 9,184.985 4,337.478 47.22   21.99 
real-time RS chart chart add note CRH (L) 28,619.209  09:23 1.62 28,555.509 0.22 24,343.662 4,211.847 17.30   18.28 
real-time RS chart chart add note Croda 57,020.019  09:24 1.59 58,002.809 -1.69 52,623.746 5,379.063 10.22   18.97 
real-time RS chart chart L add note DCC 53,543.855  09:24 1.98 54,890.641 -2.45 43,870.387 11,020.254 25.12   7.34 
real-time RS chart chart L add note Diageo 26,184.983  09:24 2.31 26,803.777 -2.31 21,641.688 5,162.089 23.85   10.79 
real-time RS chart chart L add note DS Smith 3,688.192  09:24 1.99 3,422.475 7.76 2,518.965 903.510 35.87   24.67 
real-time RS chart chart L add note Entain 13,153.916  09:22 2.30 12,739.870 3.25 8,054.126 4,685.744 58.18   75.38 
real-time RS chart chart L add note Evraz 5,347.106  09:24 2.91 5,159.647 3.63 3,107.702 2,051.946 66.03   79.66 
real-time RS chart chart S add note Experian 21,102.685  09:24 2.02 22,012.676 -4.13 24,671.697 -2,659.021 -10.78   -6.77 
real-time RS chart chart add note Ferguson 77,968.006  09:24 1.61 78,823.397 -1.09 67,765.158 11,058.239 16.32   29.21 
real-time RS chart chart add note Flutter 127,262.204  09:24 1.19 128,581.691 -1.03 113,344.781 15,236.910 13.44   32.77 
real-time RS chart chart add note Fresnillo 8,333.240  09:24 0.63 9,007.088 -7.48 10,441.014 -1,433.926 -13.73   8.95 
real-time RS chart chart S add note GlaxoSmithKline 11,028.542  09:24 1.78 10,969.028 0.54 11,436.342 -467.313 -4.09   -16.48 
real-time RS chart chart L add note Glencore 2,704.756  09:24 2.25 2,771.377 -2.40 1,353.922 1,417.455 104.69   78.87 
real-time RS chart chart add note Halma 21,048.086  09:24 2.03 22,003.576 -4.34 20,545.360 1,458.216 7.10   11.16 
real-time RS chart chart L add note Hargreaves Lansdown 14,036.607  09:24 2.12 13,900.108 0.98 11,671.146 2,228.963 19.10   1.70 
real-time RS chart chart add note Hikma 20,656.790  09:23 1.52 21,175.484 -2.45 21,900.663 -725.179 -3.31   2.30 
real-time RS chart chart add note HomeServe 9,600.402  09:23 1.34 9,263.706 3.63 9,599.345 -335.639 -3.50   -9.92 
real-time RS chart chart L add note HSBC 3,892.940  09:24 0.38 3,927.975 -0.89 2,871.603 1,056.372 36.79   17.50 
real-time RS chart chart add note Imperial Brands 12,398.624  09:24 2.21 12,639.771 -1.91 10,617.980 2,021.791 19.04   -0.77 
real-time RS chart chart L add note Informa 4,972.189  09:24 -0.80 4,883.010 1.83 3,617.883 1,265.128 34.97   19.98 
real-time RS chart chart L add note InterContinental Hot 46,445.927  09:24 2.04 48,338.708 -3.92 33,943.007 14,395.701 42.41   36.26 
real-time RS chart chart L add note Intermediate Capital 16,043.137  09:22 1.85 17,362.623 -7.60 10,125.927 7,236.696 71.47   51.32 
real-time RS chart chart L add note Int Cons Airlines 1,838.181  09:25 5.24 1,620.693 13.42 832.346 788.347 94.71   8.13 
real-time RS chart chart add note Intertek 50,031.291  09:24 2.65 50,486.286 -0.90 48,549.204 1,937.082 3.99   4.55 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note J Sainsbury 2,062.039  09:55 0.18 2,064.769 -0.13 1,788.655 276.114 15.44   15.18 
real-time RS chart chart L add note JD Sports Fashion 7,716.721  09:55 2.12 7,640.282 1.00 5,965.060 1,675.222 28.08   30.68 
real-time RS chart chart L add note Johnson Matthey 28,200.613  09:55 1.44 28,792.107 -2.05 18,715.269 10,076.838 53.84   43.25 
real-time RS chart chart S add note Just Eat Takeaway 64,336.345  09:55 2.26 65,209.936 -1.34 75,638.002 -10,428.066 -13.79   -7.66 
real-time RS chart chart add note Kingfisher 2,455.155  09:53 1.66 2,448.785 0.26 2,560.401 -111.616 -4.36   25.31 
real-time RS chart chart add note Land Securities 6,241.626  09:56 3.14 5,711.102 9.29 4,391.355 1,319.747 30.05   6.58 
real-time RS chart chart L add note Legal & General 2,427.855  09:55 2.89 2,417.845 0.41 1,584.065 833.781 52.64   26.07 
real-time RS chart chart L add note Lloyds Bank 359.128  09:55 1.19 349.618 2.72 240.243 109.376 45.53   24.91 
real-time RS chart chart add note LSE Group 78,441.201  Fri -0.58 78,441.201 70,786.535 7,654.666 10.81   8.01 
real-time RS chart chart L add note M&G 1,731.257  09:55 3.45 1,722.612 0.50 1,249.987 472.626 37.81   21.89 
real-time RS chart chart add note Melrose 1,551.534  09:55 2.77 1,541.979 0.62 1,072.589 469.391 43.76   41.75 
real-time RS chart chart L add note Mondi 16,139.778  09:55 2.85 16,220.585 -0.50 12,840.850 3,379.735 26.32   20.05 
real-time RS chart chart add note Morrisons 1,561.389  09:56 0.43 1,561.999 -0.04 1,410.983 151.016 10.70   -2.08 
real-time RS chart chart add note National Grid 7,441.904  09:55 1.41 7,520.163 -1.04 7,978.160 -457.997 -5.74   -5.30 
real-time RS chart chart L add note NatWest 1,684.848  09:55 0.52 1,662.553 1.34 1,036.332 626.221 60.43   49.44 
real-time RS chart chart L add note Next 70,360.484  09:55 2.28 69,614.291 1.07 49,585.104 20,029.187 40.39   40.98 
real-time RS chart chart add note Ocado 20,147.195  09:54 0.64 21,848.878 -7.79 21,227.328 621.550 2.93   25.51 
real-time RS chart chart L add note Pearson 6,926.849  09:54 1.36 6,713.912 3.17 4,435.381 2,278.531 51.37   35.86 
real-time RS chart chart add note Pennon Group 8,319.135  09:56 4.60 7,896.900 5.35 8,645.453 -748.553 -8.66   -13.68 
real-time RS chart chart L add note Persimmon 25,070.245  09:56 6.37 25,188.544 -0.47 20,096.470 5,092.074 25.34   17.60 
real-time RS chart chart L add note Phoenix 6,521.276  09:55 0.93 6,460.934 0.93 5,844.205 616.729 10.55   10.98 
real-time RS chart chart add note Polymetal 13,181.216  09:56 1.90 14,027.507 -6.03 14,584.616 -557.109 -3.82   -1.64 
real-time RS chart chart L add note Prudential 13,112.966  09:55 2.31 12,981.018 1.02 8,268.213 4,712.805 57.00   27.35 
real-time RS chart chart S add note Reckitt Benckiser 54,945.240  09:56 0.63 53,270.858 3.14 59,581.544 -6,310.687 -10.59   -11.01 
real-time RS chart chart add note RELX 15,615.441  09:55 1.39 15,824.739 -1.32 13,540.083 2,284.656 16.87   1.01 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Rentokil Initial 4,318.816  09:56 1.69 4,404.355 -1.94 4,556.236 -151.881 -3.33   0.22 
real-time RS chart chart add note Rightmove 5,383.505  09:55 4.71 5,643.763 -4.61 5,258.922 384.841 7.32   9.88 
real-time RS chart chart L add note Rio Tinto 57,127.398  09:56 1.47 57,511.414 -0.67 38,220.413 19,291.002 50.47   44.06 
real-time RS chart chart L add note Rolls-Royce 996.194  09:55 1.65 959.585 3.82 660.905 298.681 45.19   -38.97 
real-time RS chart chart L add note Royal Dutch Shell A 13,351.384  09:55 1.55 13,016.507 2.57 8,756.812 4,259.695 48.64   18.59 
real-time RS chart chart L add note Royal Dutch Shell B 12,834.964  09:56 1.65 12,501.453 2.67 8,394.247 4,107.206 48.93   18.10 
real-time RS chart chart add note RSA Insurance 6,151.537  09:55 0.09 6,146.077 0.09 3,690.396 2,455.682 66.54   48.32 
real-time RS chart chart add note Sage Group 5,176.027  09:55 1.83 5,287.046 -2.10 5,397.042 -109.995 -2.04   -7.53 
real-time RS chart chart L add note Schroders 32,222.772  09:54 1.08 32,313.771 -0.28 22,755.281 9,558.490 42.01   26.42 
real-time RS chart chart add note Scottish Mortgage 10,801.863  09:56 4.58 11,529.583 -6.31 8,667.034 2,862.548 33.03   54.76 
real-time RS chart chart L add note Segro 8,422.874  09:56 1.74 8,674.032 -2.90 7,826.228 847.803 10.83   10.63 
real-time RS chart chart add note Severn Trent 20,274.594  09:55 1.74 20,010.696 1.32 20,951.088 -940.392 -4.49   -5.35 
real-time RS chart chart add note Smith and Nephew 12,812.670  09:55 1.62 12,876.369 -0.49 11,537.342 1,339.027 11.61   -4.92 
real-time RS chart chart add note Smiths Group 13,668.061  09:56 2.60 13,454.213 1.59 11,472.598 1,981.615 17.27   12.12 
real-time RS chart chart add note Smurfit Kappa 31,594.878  09:54 2.24 31,867.875 -0.86 26,087.428 5,780.448 22.16   29.34 
real-time RS chart chart add note Spirax-Sarco 99,143.490  09:56 1.73 99,689.485 -0.55 97,719.948 1,969.537 2.02   11.23 
real-time RS chart chart add note SSE 12,325.824  09:56 2.27 12,598.822 -2.17 10,851.058 1,747.764 16.11   7.66 
real-time RS chart chart L add note St. James´s Place 10,783.026  09:55 0.93 11,088.237 -2.75 7,644.946 3,443.291 45.04   31.68 
real-time RS chart chart L add note Standard Chartered 4,366.136  09:56 3.83 4,555.414 -4.16 3,099.069 1,456.345 46.99   21.54 
real-time RS chart chart L add note Standard Life Aberdn 2,885.581  09:55 2.03 2,968.390 -2.79 1,942.313 1,026.076 52.83   34.70 
real-time RS chart chart L add note Taylor Wimpey 1,518.775  09:56 5.90 1,478.280 2.74 937.490 540.790 57.68   21.20 
real-time RS chart chart add note Tesco 2,058.263  09:56 0.62 2,030.189 1.38 2,300.649 -270.459 -11.76   -19.56 
real-time RS chart chart S add note Unilever Plc 34,434.049  09:56 1.37 34,843.545 -1.18 38,664.987 -3,821.441 -9.88   -9.65 
real-time RS chart chart add note United Utilities 7,976.979  09:55 2.03 8,128.037 -1.86 7,341.082 786.956 10.72   2.76 
real-time RS chart chart L add note Vodafone 1,129.480  09:56 1.72 1,186.810 -4.83 915.045 271.764 29.70   12.63 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Whitbread 31,549.379  09:56 2.12 32,159.073 -1.90 18,542.619 13,616.453 73.43   37.89 
 FTSE - 100 out of 100 instruments rated - 2/22/21 / 11/02/20 - 81 did rise, Market-Ratio(16) in CNY = 81.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/01/21 238  RT RS QC  Scottish Mortgage 100  10,985   78.703  108.019    29.315 37  1,186,613 63  
accum 6/19/06 3/01/215369 days out of 5537 invested (97%) 11,766 1,186,613 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Scottish Mortgagelong  7/06/20  3/01/2123878.70108.0229.32 37.2537.25 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04-42.14 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 


Annotations
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow