RS Chart
Auswertung - FTSE 100 Index - 26.09.22 - RS = 16
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 6.06.22  K-Diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 6.893,810  Fre 0,18 7.020,950 -1,81 7.608,220 -587,270 -7,72   -4,46 
real-time RS chart chart L add note Pearson 866,800  Fre 3,36 863,200 0,42 751,000 112,200 14,94   21,95 
real-time RS chart chart add note BAE Systems 789,800  Fre -4,27 813,200 -2,88 794,200 19,000 2,39   21,58 
real-time RS chart chart L add note Aveva 3.142,000  Fre -0,10 3.156,000 -0,44 2.230,000 926,000 41,52   17,23 
real-time RS chart chart add note Shell 2.246,500  Fre 0,22 2.211,500 1,58 2.394,500 -183,000 -7,64   13,10 
real-time RS chart chart add note BP 433,100  Fre 0,24 429,950 0,73 440,450 -10,500 -2,38   12,80 
real-time RS chart chart add note Imperial Brands 1.855,000  Fre -1,17 1.893,500 -2,03 1.806,500 87,000 4,82   11,71 
real-time RS chart chart add note Standard Chartered 566,800  Fre 1,80 581,600 -2,54 626,600 -45,000 -7,18   11,57 
real-time RS chart chart add note BAT 3.226,500  Fre -1,32 3.400,000 -5,10 3.532,500 -132,500 -3,75   10,09 
real-time RS chart chart L add note Unilever Plc 3.969,000  Fre -2,73 4.100,000 -3,20 3.718,000 382,000 10,27   8,49 
real-time RS chart chart add note Compass Group 1.805,000  Fre -0,22 1.813,500 -0,47 1.805,000 8,500 0,47   8,06 
real-time RS chart chart add note Glencore 478,150  Fre -1,77 456,450 4,75 541,500 -85,050 -15,71   6,62 
real-time RS chart chart add note AstraZeneca 9.944,000  Fre 0,11 9.933,000 0,11 10.072,000 -139,000 -1,38   3,89 
real-time RS chart chart L add note Smiths Group 1.510,000  Fre 2,20 1.535,500 -1,66 1.560,000 -24,500 -1,57   3,16 
real-time RS chart chart L add note Diageo 3.797,500  Fre 0,41 3.850,000 -1,36 3.704,500 145,500 3,93   2,84 
real-time RS chart chart add note Airtel Africa 129,200  Fre 0,47 138,700 -6,85 156,600 -17,900 -11,43   2,75 
real-time RS chart chart add note LSE Group 7.628,000  Fre 0,39 7.634,000 -0,08 7.328,000 306,000 4,18   2,57 
real-time RS chart chart add note NatWest 225,900  Fre 2,17 233,700 -3,34 230,400 3,300 1,43   2,52 
real-time RS chart chart add note HSBC 467,300  Fre 0,06 501,600 -6,84 533,500 -31,900 -5,98   2,18 
real-time RS chart chart L add note Pershing Square 2.700,000  Fre -0,74 2.770,000 -2,53 2.555,000 215,000 8,41   0,79 
real-time RS chart chart add note Reckitt Benckiser 5.976,000  Fre -2,42 6.172,000 -3,18 6.222,000 -50,000 -0,80   0,55 
real-time RS chart chart L add note Flutter 9.938,000  Fre -0,10 10.020,000 -0,82 9.192,000 828,000 9,01   0,46 
real-time RS chart chart add note Aviva 388,200  Fre 2,70 414,900 -6,44 430,200 -15,300 -3,56   0,04 
real-time RS chart chart L add note Sage Group 697,200  Fre 0,64 713,200 -2,24 658,400 54,800 8,32   -0,35 
real-time RS chart chart S add note SSE 1.527,500  Fre 0,93 1.671,000 -8,59 1.820,000 -149,000 -8,19   -0,89 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 6.06.22  K-Diff Δ16   ∅-RS
real-time RS chart chart S add note Bunzl 2.760,000  Fre 0,47 2.731,000 1,06 2.779,000 -48,000 -1,73   -3,30 
real-time RS chart chart add note Informa 519,200  Fre 2,49 531,400 -2,30 554,000 -22,600 -4,08   -3,41 
real-time RS chart chart L add note Coca-Cola HBC 1.894,000  Fre 2,05 1.948,000 -2,77 1.775,500 172,500 9,72   -3,45 
real-time RS chart chart L add note Lloyds Bank 41,390  Fre 1,66 44,710 -7,43 45,595 -0,885 -1,94   -3,75 
real-time RS chart chart add note RELX 2.202,000  Fre 0,18 2.202,000 2.243,000 -41,000 -1,83   -3,84 
real-time RS chart chart add note RS Group 969,000  Fre 2,59 1.000,000 -3,10 962,500 37,500 3,90   -3,86 
real-time RS chart chart L add note Ferguson 9.404,000  Fre -1,47 10.010,000 -6,05 9.580,000 430,000 4,49   -5,09 
real-time RS chart chart add note Burberry Group 1.808,000  Fre 4,27 1.657,000 9,11 1.743,000 -86,000 -4,93   -5,12 
real-time RS chart chart add note Barclays 144,300  Fre -0,25 160,820 -10,27 171,360 -10,540 -6,15   -6,48 
real-time RS chart chart add note Rentokil Initial 477,500  Fre 0,76 494,100 -3,36 506,200 -12,100 -2,39   -7,53 
real-time RS chart chart add note Fresnillo 769,200  Fre 2,86 714,200 7,70 778,800 -64,600 -8,29   -7,54 
real-time RS chart chart S add note National Grid 931,000  Fre -0,68 988,200 -5,79 1.127,500 -139,300 -12,35   -7,91 
real-time RS chart chart L add note Experian 2.661,000  Fre 0,83 2.676,000 -0,56 2.613,000 63,000 2,41   -8,27 
real-time RS chart chart add note Rio Tinto 4.910,500  Fre 0,34 4.698,000 4,52 5.956,000 -1.258,000 -21,12   -8,43 
real-time RS chart chart add note Auto Trader 515,000  Fre 4,02 576,600 -10,68 589,600 -13,000 -2,20   -8,71 
real-time RS chart chart S add note M&G 166,550  Fre 4,13 186,650 -10,77 218,500 -31,850 -14,58   -8,98 
real-time RS chart chart S add note Endeavour Mining 1.641,000  Fre 2,24 1.614,000 1,67 1.875,000 -261,000 -13,92   -9,18 
real-time RS chart chart S add note InterContinental Hot 4.369,000  Fre -0,02 4.370,000 -0,02 4.970,000 -600,000 -12,07   -9,56 
real-time RS chart chart add note Legal & General 216,500  Fre 1,88 242,300 -10,65 260,200 -17,900 -6,88   -10,12 
real-time RS chart chart S add note Phoenix 526,800  Fre 2,89 570,200 -7,61 644,800 -74,600 -11,57   -10,13 
real-time RS chart chart add note CRH (L) 2.910,000  Fre 1,55 2.958,500 -1,64 3.310,000 -351,500 -10,62   -10,92 
real-time RS chart chart S add note Vodafone 101,120  Fre -0,71 106,660 -5,19 126,000 -19,340 -15,35   -11,49 
real-time RS chart chart add note United Utilities 888,800  Fre 0,61 942,200 -5,67 1.044,500 -102,300 -9,79   -11,81 
real-time RS chart chart add note 3i Group 1.093,000  Fre 1,25 1.123,000 -2,67 1.250,000 -127,000 -10,16   -12,58 
real-time RS chart chart add note Whitbread 2.302,000  Fre 0,74 2.450,000 -6,04 2.673,000 -223,000 -8,34   -13,41 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 6.06.22  K-Diff Δ16   ∅-RS
real-time RS chart chart L add note Halma 2.045,000  Fre 1,69 2.104,000 -2,80 2.223,000 -119,000 -5,35   -14,12 
real-time RS chart chart add note Croda 6.446,000  Fre 2,06 6.588,000 -2,16 6.850,000 -262,000 -3,82   -14,28 
real-time RS chart chart add note Mondi 1.394,000  Fre 2,84 1.378,500 1,12 1.560,500 -182,000 -11,66   -14,72 
real-time RS chart chart S add note Severn Trent 2.355,000  Fre 0,73 2.444,000 -3,64 2.872,000 -428,000 -14,90   -14,89 
real-time RS chart chart add note Rightmove 482,200  Fre 3,34 549,200 -12,20 593,800 -44,600 -7,51   -14,97 
real-time RS chart chart L add note Prudential 893,800  Fre 3,64 940,200 -4,94 1.063,500 -123,300 -11,59   -16,12 
real-time RS chart chart add note Smith and Nephew 1.050,500  Fre 2,64 1.009,000 4,11 1.263,000 -254,000 -20,11   -16,52 
real-time RS chart chart S add note GlaxoSmithKline 1.305,800  Fre -0,76 1.325,000 -1,45 1.707,470 -382,470 -22,40   -17,09 
real-time RS chart chart add note Anglo American 2.735,500  Fre -0,89 2.601,000 5,17 3.966,500 -1.365,500 -34,43   -17,13 
real-time RS chart chart add note Kingfisher 220,400  Fre 2,27 234,000 -5,81 266,800 -32,800 -12,29   -17,30 
real-time RS chart chart add note Ashtead 4.086,000  Fre 2,30 3.935,000 3,84 4.168,000 -233,000 -5,59   -17,36 
real-time RS chart chart L add note Hargreaves Lansdown 867,200  Fre 4,01 869,600 -0,28 855,200 14,400 1,68   -17,62 
real-time RS chart chart add note Spirax-Sarco 10.400,000  Fre 1,36 10.105,000 2,92 10.695,000 -590,000 -5,52   -18,27 
real-time RS chart chart S add note DCC 4.689,000  Fre 1,43 4.651,000 0,82 5.656,000 -1.005,000 -17,77   -18,46 
real-time RS chart chart L add note Scottish Mortgage 782,400  Fre 2,54 798,600 -2,03 798,200 0,400 0,05   -18,89 
real-time RS chart chart S add note Berkeley 3.297,000  Fre 4,17 3.315,000 -0,54 4.302,000 -987,000 -22,94   -19,06 
real-time RS chart chart S add note Tesco 206,800  Fre 3,25 217,600 -4,96 260,500 -42,900 -16,47   -19,70 
real-time RS chart chart L add note Admiral Group 1.914,500  Fre -0,88 2.030,000 -5,69 2.277,000 -247,000 -10,85   -20,29 
real-time RS chart chart S add note Next 4.801,000  Fre 2,72 5.394,000 -10,99 6.500,000 -1.106,000 -17,02   -20,56 
real-time RS chart chart add note WPP Group 750,000  Fre 2,49 761,200 -1,47 939,800 -178,600 -19,00   -20,85 
real-time RS chart chart add note DS Smith 256,900  Fre 3,09 258,400 -0,58 308,900 -50,500 -16,35   -21,18 
real-time RS chart chart add note St. James´s Place 1.036,000  Fre 4,14 1.065,500 -2,77 1.259,000 -193,500 -15,37   -21,26 
real-time RS chart chart add note Intertek 3.707,000  Fre 0,52 3.796,000 -2,34 4.613,000 -817,000 -17,71   -21,36 
real-time RS chart chart S add note Schroders 389,300  Fre 0,36 414,800 -6,15 499,800 -85,000 -17,01   -21,37 
real-time RS chart chart add note Antofagasta 1.115,500  Fre 1,27 1.050,000 6,24 1.537,000 -487,000 -31,69   -22,11 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 6.06.22  K-Diff Δ16   ∅-RS
real-time RS chart chart add note Smurfit Kappa 2.582,000  Fre 2,91 2.603,000 -0,81 3.237,000 -634,000 -19,59   -22,65 
real-time RS chart chart add note J Sainsbury 174,300  Fre 1,16 191,450 -8,96 227,800 -36,350 -15,96   -23,12 
real-time RS chart chart add note Int Cons Airlines 94,670  Fre 101,260 -6,51 125,300 -24,040 -19,19   -24,91 
real-time RS chart chart S add note BT Group 121,350  Fre -0,12 127,700 -4,97 184,900 -57,200 -30,94   -24,98 
real-time RS chart chart S add note Ass Brit Foods 1.261,500  Fre 1,98 1.287,000 -1,98 1.694,000 -407,000 -24,03   -25,87 
real-time RS chart chart S add note Entain 1.086,000  Fre -1,00 1.120,000 -3,04 1.437,000 -317,000 -22,06   -26,09 
real-time RS chart chart S add note Rolls-Royce 69,590  Fre 1,95 72,670 -4,24 92,920 -20,250 -21,79   -27,62 
real-time RS chart chart add note Howdens Joinery 505,200  Fre 5,05 529,000 -4,50 690,800 -161,800 -23,42   -28,79 
real-time RS chart chart add note ITV 57,280  Fre 3,73 59,960 -4,47 70,980 -11,020 -15,53   -29,09 
real-time RS chart chart add note Melrose 102,200  Fre 3,17 101,100 1,09 137,800 -36,700 -26,63   -29,33 
real-time RS chart chart S add note Land Securities 521,800  Fre 3,78 514,200 1,48 769,200 -255,000 -33,15   -29,45 
real-time RS chart chart S add note British Land 350,700  Fre 3,15 352,000 -0,37 530,000 -178,000 -33,58   -29,49 
real-time RS chart chart S add note Taylor Wimpey 88,300  Fre 3,78 95,840 -7,87 131,300 -35,460 -27,01   -29,67 
real-time RS chart chart S add note Barratt Developments 342,200  Fre 5,81 385,200 -11,16 510,400 -125,200 -24,53   -30,01 
real-time RS chart chart add note JD Sports Fashion 100,200  Fre 0,30 102,850 -2,58 123,250 -20,400 -16,55   -32,85 
real-time RS chart chart S add note Dechra Pharm 2.622,000  Fre 3,88 2.640,000 -0,68 3.514,000 -874,000 -24,87   -33,34 
real-time RS chart chart add note Hikma 1.363,500  Fre 1,04 1.209,500 12,73 1.675,000 -465,500 -27,79   -35,43 
real-time RS chart chart add note B&M 306,100  Fre 3,59 311,200 -1,64 382,900 -71,700 -18,73   -36,85 
real-time RS chart chart S add note Segro 753,000  Fre 5,02 737,600 2,09 1.105,500 -367,900 -33,28   -37,63 
real-time RS chart chart S add note Intermediate Capital 982,800  Fre 3,11 1.041,000 -5,59 1.599,000 -558,000 -34,90   -37,85 
real-time RS chart chart S add note Persimmon 1.237,500  Fre 5,32 1.260,500 -1,82 2.246,000 -985,500 -43,88   -42,16 
real-time RS chart chart S add note Royal Mail 184,450  Fre 0,68 195,850 -5,82 312,100 -116,250 -37,25   -44,32 
real-time RS chart chart S add note Ocado 472,500  Fre 0,68 556,200 -15,05 951,400 -395,200 -41,54   -49,76 
 FTSE - 97 von 97 Wertpapieren bewertet - 26.09.22 / 6.06.22 - 18 davon sind besser, Markt-Kennzahl(16) = 18,56 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  455   21,940  22,800 21,080  -0,860 -4  9.609 -17  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  869   11,054  12,288    1,234 11  10.681 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  4.690   2,277  0,133 39,040  36,763 1.614  183.097 523  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.628   32,530  61,250    28,720 88  344.734 58  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  103.430   3,333  4,065 2,601  -0,732 -22  269.023 -76  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.905   14,230  17,700    3,470 24  334.623 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.019.881   0,328  0,237 0,455  0,127 39  463.740 190  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  17.414   26,630  29,930    3,300 12  521.206 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  192.753   2,704  2,990 2,418  -0,286 -11  466.079 -52  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  178.779   2,607  8,830    6,223 239  1.578.621 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.144.757   1,379  1,326 1,435  0,056 4  1.642.384 6  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  158.073   10,390  7,780    -2,610 -25  1.229.813 -11  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  158.073   7,780  9,696 5,864  -1,916 -25  926.945 -56  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  55.175   16,800  5,924    -10,876 -65  326.862 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  55.175   5,924  4,387 8,000  2,076 35  441.378 151  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  49.151   8,980  8,560    -0,420 -5  420.734 -3  
short 7.03.22  26.09.22 203  RT RS QC  Polymetal 100  243.833   1,726  1,995 1,456  -0,270 -16  355.021 -26  
kum19.06.06 26.09.225949 Tage von 6117 investiert (97%) 3.450 355.021 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095672,280,1339,0436,76 1.614,371.614,37 
 Ashteadlong 30.07.12 24.08.1511202,618,836,22 238,70238,70 
 Randgold Reslong 16.02.09  5.07.1050432,5361,2528,72 88,2988,29 
 Lloyds Bankshort  8.08.11 28.11.111120,330,240,450,13 38,5938,59 
 Crodalong  6.09.10  8.08.1133614,2317,703,47 24,3924,39 
 Nextlong 28.11.11  4.06.1218926,6329,933,30 12,3912,39 
 LSE Grouplong  4.09.06 30.07.0732911,0512,291,23 11,1711,17 
 Glencoreshort 24.08.15  9.05.162591,381,331,430,06 4,044,04 
 Carnivalshort 19.06.06  4.09.067721,9422,8021,08-0,86 -3,92-3,92 
 Scottish Mortgagelong  6.07.20  7.03.226098,988,56-0,42 -4,68-4,68 
 Avivashort  4.06.12 30.07.12562,702,992,42-0,29 -10,58-10,58 
 Polymetalshort  7.03.22 26.09.222031,732,001,46-0,27 -15,62-15,62 
 BPshort  5.07.10  6.09.10633,334,072,60-0,73 -21,96-21,96 
 Fresnillolong  9.05.16  8.10.1888210,397,78-2,61 -25,12 
 short  8.10.18 11.02.191267,789,705,86-1,92 -24,63-43,56 
 Micro Focuslong 11.02.19  9.03.2039216,805,92-10,88 -64,74 
 short  9.03.20  6.07.201195,924,398,002,08 35,04-52,38 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
1.08.17Wolseleybenennt sich in Ferguson um
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow