RS Chart
Assessment - FTSE 100 Index - 8/02/21 - RS = 16
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 4/12/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 7,105.720  Tue 0.34 7,081.720 0.34 6,889.120 192.600 2.80   8.66 
real-time RS chart chart add note 3i Group 1,280.000  Tue -1.01 1,293.000 -1.01 1,238.000 55.000 4.44   16.31 
real-time RS chart chart add note Admiral Group 3,422.000  Tue 1.15 3,383.000 1.15 3,204.000 179.000 5.59   16.02 
real-time RS chart chart add note Anglo American 3,393.000  Tue 2.82 3,300.000 2.82 3,029.000 271.000 8.95   34.33 
real-time RS chart chart add note Antofagasta 1,529.000  Tue 0.56 1,520.500 0.56 1,700.000 -179.500 -10.56   11.64 
real-time RS chart chart add note Ashtead 5,312.000  Tue -1.04 5,368.000 -1.04 4,542.000 826.000 18.19   46.52 
real-time RS chart chart S add note Ass Brit Foods 2,012.000  Tue -0.89 2,030.000 -0.89 2,463.000 -433.000 -17.58   -5.34 
real-time RS chart chart L add note AstraZeneca 8,297.000  Tue 0.28 8,274.000 0.28 7,225.000 1,049.000 14.52   4.89 
real-time RS chart chart L add note Auto Trader 652.000  Tue -0.97 658.400 -0.97 570.600 87.800 15.39   13.98 
real-time RS chart chart L add note Avast 581.400  Tue -1.16 588.200 -1.16 465.100 123.100 26.47   18.08 
real-time RS chart chart L add note Aveva 3,945.000  Tue -0.93 3,982.000 -0.93 3,757.000 225.000 5.99   4.61 
real-time RS chart chart add note Aviva 390.200  Tue 0.57 388.000 0.57 408.100 -20.100 -4.93   13.30 
real-time RS chart chart add note B&M 560.000  Tue 560.000 535.600 24.400 4.56   7.32 
real-time RS chart chart L add note BAE Systems 574.800  Tue -1.34 582.600 -1.34 505.000 77.600 15.37   16.07 
real-time RS chart chart add note Barclays 176.360  Tue 0.26 175.900 0.26 188.080 -12.180 -6.48   24.82 
real-time RS chart chart add note Barratt Developments 707.000  Tue -0.56 711.000 -0.56 780.800 -69.800 -8.94   11.30 
real-time RS chart chart L add note Berkeley 4,878.000  Tue -0.02 4,879.000 -0.02 4,593.000 286.000 6.23   8.12 
real-time RS chart chart add note BHP 2,365.000  Tue 0.68 2,349.000 0.68 2,118.000 231.000 10.91   20.24 
real-time RS chart chart add note BP 306.100  Tue 5.64 289.750 5.64 298.400 -8.650 -2.90   5.63 
real-time RS chart chart add note BAT 2,706.000  Tue 0.07 2,704.000 0.07 2,788.500 -84.500 -3.03   -0.14 
real-time RS chart chart add note British Land 510.600  Tue -1.73 519.600 -1.73 508.200 11.400 2.24   16.08 
real-time RS chart chart add note BT Group 174.850  Tue 0.09 174.700 0.09 152.050 22.650 14.90   31.62 
real-time RS chart chart L add note Bunzl 2,665.000  Tue -0.34 2,674.000 -0.34 2,434.000 240.000 9.86   11.64 
real-time RS chart chart add note Burberry Group 2,131.000  Tue 0.28 2,125.000 0.28 2,052.000 73.000 3.56   20.32 
real-time RS chart chart L add note Coca-Cola HBC 2,767.000  Tue 1.10 2,737.000 1.10 2,441.000 296.000 12.13   20.37 
  instrument freshest Δday 8/02/21 Δwk 4/12/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Compass Group 1,497.500  Tue -1.42 1,519.000 -1.42 1,573.000 -54.000 -3.43   9.52 
real-time RS chart chart add note CRH (L) 3,630.000  Tue 0.36 3,617.000 0.36 3,509.000 108.000 3.08   13.16 
real-time RS chart chart L add note Croda 8,588.000  Tue 1.11 8,494.000 1.11 6,570.000 1,924.000 29.28   31.33 
real-time RS chart chart add note DCC 6,008.000  Tue -0.20 6,020.000 -0.20 6,272.000 -252.000 -4.02   1.45 
real-time RS chart chart L add note Diageo 3,589.000  Tue -0.32 3,600.500 -0.32 3,162.000 438.500 13.87   21.54 
real-time RS chart chart add note DS Smith 429.800  Tue 0.87 426.100 0.87 407.500 18.600 4.56   19.76 
real-time RS chart chart add note Entain 1,802.500  Tue -0.93 1,819.500 -0.93 1,573.000 246.500 15.67   50.77 
real-time RS chart chart add note Evraz 616.200  Tue -0.29 618.000 -0.29 595.200 22.800 3.83   33.06 
real-time RS chart chart L add note Experian 3,213.000  Tue 3,213.000 2,648.000 565.000 21.34   16.89 
real-time RS chart chart add note Ferguson 10,120.000  Tue 0.55 10,065.000 0.55 9,220.000 845.000 9.16   17.12 
real-time RS chart chart S add note Flutter 11,990.000  Tue -3.77 12,460.000 -3.77 15,085.000 -2,625.000 -17.40   -8.22 
real-time RS chart chart S add note Fresnillo 838.400  Tue 1.90 822.800 1.90 886.800 -64.000 -7.22   -19.32 
real-time RS chart chart L add note GlaxoSmithKline 1,433.400  Tue 0.41 1,427.600 0.41 1,297.600 130.000 10.02   3.47 
real-time RS chart chart add note Glencore 330.100  Tue 1.01 326.800 1.01 286.200 40.600 14.19   39.19 
real-time RS chart chart L add note Halma 2,926.000  Tue 0.14 2,922.000 0.14 2,535.000 387.000 15.27   19.43 
real-time RS chart chart add note Hargreaves Lansdown 1,617.500  Tue -1.19 1,637.000 -1.19 1,677.000 -40.000 -2.39   2.95 
real-time RS chart chart add note Hikma 2,690.000  Tue 0.56 2,675.000 0.56 2,431.000 244.000 10.04   8.99 
real-time RS chart chart add note HomeServe 942.000  Tue -0.48 946.500 -0.48 1,185.000 -238.500 -20.13   -14.49 
real-time RS chart chart add note HSBC 398.050  Tue 0.48 396.150 0.48 432.550 -36.400 -8.42   3.18 
real-time RS chart chart add note Imperial Brands 1,576.500  Tue 1.25 1,557.000 1.25 1,553.500 3.500 0.23   7.10 
real-time RS chart chart add note Informa 492.500  Tue -0.61 495.500 -0.61 576.000 -80.500 -13.98   -0.17 
real-time RS chart chart add note InterContinental Hot 4,659.000  Tue -2.31 4,769.000 -2.31 5,124.000 -355.000 -6.93   2.55 
real-time RS chart chart add note Intermediate Capital 2,177.000  Tue -0.77 2,194.000 -0.77 1,982.500 211.500 10.67   31.08 
real-time RS chart chart add note Int Cons Airlines 170.900  Tue -1.48 173.460 -1.48 206.350 -32.890 -15.94   8.94 
real-time RS chart chart S add note Intertek 5,198.000  Tue 0.78 5,158.000 0.78 5,984.000 -826.000 -13.80   -10.61 
  instrument freshest Δday 8/02/21 Δwk 4/12/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note J Sainsbury 292.000  Tue 2.38 285.200 2.38 245.100 40.100 16.36   26.08 
real-time RS chart chart add note JD Sports Fashion 922.000  Tue -0.11 923.000 -0.11 913.600 9.400 1.03   12.37 
real-time RS chart chart add note Johnson Matthey 2,982.000  Tue 0.68 2,962.000 0.68 3,152.000 -190.000 -6.03   8.71 
real-time RS chart chart add note Just Eat Takeaway 6,391.000  Tue -0.98 6,454.000 -0.98 7,354.000 -900.000 -12.24   -14.73 
real-time RS chart chart add note Kingfisher 372.100  Tue 0.46 370.400 0.46 334.700 35.700 10.67   22.69 
real-time RS chart chart add note Land Securities 712.400  Tue -1.30 721.800 -1.30 710.000 11.800 1.66   12.66 
real-time RS chart chart add note Legal & General 263.800  Tue -0.45 265.000 -0.45 296.200 -31.200 -10.53   7.64 
real-time RS chart chart add note Lloyds Bank 46.850  Tue 1.33 46.235 1.33 44.390 1.845 4.16   28.59 
real-time RS chart chart add note LSE Group 7,416.000  Tue -1.12 7,500.000 -1.12 7,500.000 0.000 0.00   -9.30 
real-time RS chart chart add note M&G 233.200  Tue 0.65 231.700 0.65 217.200 14.500 6.68   19.84 
real-time RS chart chart add note Melrose 165.600  Tue -1.66 168.400 -1.66 171.600 -3.200 -1.86   13.70 
real-time RS chart chart add note Mondi 2,008.000  Tue 0.20 2,004.000 0.20 1,894.500 109.500 5.78   14.82 
real-time RS chart chart L add note Morrisons 273.700  Tue 0.26 273.000 0.26 182.900 90.100 49.26   47.54 
real-time RS chart chart add note National Grid 927.900  Tue -0.02 928.100 -0.02 899.400 28.700 3.19   4.23 
real-time RS chart chart add note NatWest 207.400  Tue 1.42 204.500 1.42 198.800 5.700 2.87   32.68 
real-time RS chart chart add note Next 7,902.000  Tue -0.88 7,972.000 -0.88 8,100.000 -128.000 -1.58   12.77 
real-time RS chart chart S add note Ocado 1,839.500  Tue -1.53 1,868.000 -1.53 2,100.000 -232.000 -11.05   -16.05 
real-time RS chart chart add note Pearson 815.400  Tue -1.40 827.000 -1.40 796.800 30.200 3.79   20.89 
real-time RS chart chart L add note Pennon Group 1,284.000  Tue -0.54 1,291.000 -0.54 1,026.000 265.000 25.83   26.70 
real-time RS chart chart add note Persimmon 2,893.000  Tue -0.65 2,912.000 -0.65 3,137.000 -225.000 -7.17   4.43 
real-time RS chart chart S add note Phoenix 682.800  Tue -0.26 684.600 -0.26 736.800 -52.200 -7.08   -3.59 
real-time RS chart chart add note Polymetal 1,560.500  Tue -0.03 1,561.000 -0.03 1,447.500 113.500 7.84   -5.72 
real-time RS chart chart add note Prudential 1,378.000  Tue 1.06 1,363.500 1.06 1,552.500 -189.000 -12.17   3.10 
real-time RS chart chart S add note Reckitt Benckiser 5,620.000  Tue 0.09 5,615.000 0.09 6,634.000 -1,019.000 -15.36   -15.90 
real-time RS chart chart L add note RELX 2,131.000  Tue 0.71 2,116.000 0.71 1,911.000 205.000 10.73   17.25 
  instrument freshest Δday 8/02/21 Δwk 4/12/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 567.000  Tue -0.14 567.800 -0.14 513.000 54.800 10.68   11.01 
real-time RS chart chart L add note Rightmove 723.400  Tue 0.61 719.000 0.61 600.600 118.400 19.71   15.70 
real-time RS chart chart add note Rio Tinto 6,281.000  Tue 1.05 6,216.000 1.05 5,645.000 571.000 10.12   14.45 
real-time RS chart chart L add note Rolls-Royce 103.140  Tue -0.33 103.480 -0.33 108.220 -4.740 -4.38   -12.86 
real-time RS chart chart add note Royal Dutch Shell A 1,479.200  Tue 1.78 1,453.400 1.78 1,402.600 50.800 3.62   13.69 
real-time RS chart chart L add note Royal Dutch Shell B 1,454.000  Tue 1.41 1,433.800 1.41 1,336.800 97.000 7.26   16.59 
real-time RS chart chart add note Royal Mail 508.600  Tue -0.08 509.000 -0.08 500.000 9.000 1.80   50.77 
real-time RS chart chart L add note Sage Group 713.400  Tue -0.03 713.600 -0.03 647.000 66.600 10.29   10.44 
real-time RS chart chart add note Schroders 3,636.000  Tue -1.52 3,692.000 -1.52 3,643.000 49.000 1.35   13.20 
real-time RS chart chart add note Scottish Mortgage 1,309.500  Tue -1.50 1,329.500 -1.50 1,181.000 148.500 12.57   18.26 
real-time RS chart chart L add note Segro 1,218.000  Tue -0.85 1,228.500 -0.85 966.000 262.500 27.17   26.29 
real-time RS chart chart L add note Severn Trent 2,807.000  Tue -0.35 2,817.000 -0.35 2,432.000 385.000 15.83   16.68 
real-time RS chart chart add note Smith and Nephew 1,409.500  Tue -2.05 1,439.000 -2.05 1,400.500 38.500 2.75   -3.98 
real-time RS chart chart add note Smiths Group 1,414.500  Tue -10.02 1,572.000 -10.02 1,592.500 -20.500 -1.29   4.56 
real-time RS chart chart add note Smurfit Kappa 4,034.000  Tue -0.30 4,046.000 -0.30 3,444.000 602.000 17.48   20.31 
real-time RS chart chart L add note Spirax-Sarco 15,235.000  Tue 0.26 15,195.000 0.26 12,020.000 3,175.000 26.41   30.52 
real-time RS chart chart add note SSE 1,466.000  Tue 0.14 1,464.000 0.14 1,533.000 -69.000 -4.50   4.06 
real-time RS chart chart L add note St. James´s Place 1,594.000  Tue -1.73 1,622.000 -1.73 1,334.000 288.000 21.59   39.53 
real-time RS chart chart S add note Standard Chartered 441.000  Tue 0.98 436.700 0.98 496.900 -60.200 -12.12   -2.08 
real-time RS chart chart add note Standard Life Aberdn 274.100  Mon -0.22 274.100 296.200 -22.100 -7.46   0.80 
real-time RS chart chart add note Taylor Wimpey 164.850  Tue -0.60 165.850 -0.60 184.850 -19.000 -10.28   11.61 
real-time RS chart chart L add note Tesco 235.400  Tue 0.77 233.600 0.77 232.000 1.600 0.69   -8.69 
real-time RS chart chart add note Unilever Plc 4,155.500  Tue 0.54 4,133.000 0.54 4,135.500 -2.500 -0.06   -4.64 
real-time RS chart chart L add note United Utilities 1,071.000  Tue -0.97 1,081.500 -0.97 969.600 111.900 11.54   16.97 
real-time RS chart chart S add note Vodafone 117.700  Tue 0.77 116.800 0.77 134.820 -18.020 -13.37   -4.76 
  instrument freshest Δday 8/02/21 Δwk 4/12/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Whitbread 3,077.000  Tue -0.19 3,083.000 -0.19 3,446.000 -363.000 -10.53   6.95 
 FTSE - 100 out of 100 instruments rated - 8/02/21 / 4/12/21 - 62 did rise, Market-Ratio(16) = 62.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   8/03/21 393  RT RS QC  Scottish Mortgage 100  49,151   8.980  13.095    4.115 46  643,634 42  
accum 6/19/06 8/03/215525 days out of 5693 invested (97%) 6,336 643,634 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Scottish Mortgagelong  7/06/20  8/03/213938.9813.104.12 45.8245.82 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 


Annotations
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow