RS Chart
Assessment - FTSE 100 Index - 2/06/23 - RS = 16
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 10/17/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note FTSE 7,885.170  Wed 0.26 7,836.710 0.62 6,920.240 916.470 13.24   6.21 
real-time RS chart chart L add note JD Sports Fashion 181.100  Wed 0.92 182.150 -0.58 98.640 83.510 84.66   43.86 
real-time RS chart chart L add note Int Cons Airlines 168.980  Wed 0.62 169.880 -0.53 115.040 54.840 47.67   35.17 
real-time RS chart chart L add note Burberry Group 2,407.000  Wed -0.95 2,433.000 -1.07 1,884.000 549.000 29.14   35.16 
real-time RS chart chart L add note Flutter 12,860.000  Wed 1.26 12,960.000 -0.77 10,720.000 2,240.000 20.90   32.09 
real-time RS chart chart L add note 3i Group 1,631.000  Wed 0.15 1,634.500 -0.21 1,101.000 533.500 48.46   30.79 
real-time RS chart chart L add note Ashtead 5,580.000  Wed -0.39 5,674.000 -1.66 4,269.000 1,405.000 32.91   27.91 
real-time RS chart chart L add note Antofagasta 1,700.000  Wed -0.76 1,704.500 -0.26 1,093.000 611.500 55.95   27.75 
real-time RS chart chart L add note Prudential 1,293.500  Wed -0.46 1,289.500 0.31 884.000 405.500 45.87   26.94 
real-time RS chart chart L add note NatWest 305.300  Wed 0.43 300.200 1.70 233.300 66.900 28.68   26.30 
real-time RS chart chart add note Beazley 674.500  Wed 1.05 657.000 2.66 613.500 43.500 7.09   25.29 
real-time RS chart chart L add note Rolls-Royce 109.220  Wed 1.17 108.080 1.05 71.570 36.510 51.01   22.90 
real-time RS chart chart L add note CRH (L) 3,849.000  Wed -0.26 3,867.000 -0.47 2,898.000 969.000 33.44   21.52 
real-time RS chart chart L add note Ass Brit Foods 1,929.000  Wed 0.23 1,936.000 -0.36 1,324.000 612.000 46.22   21.40 
real-time RS chart chart L add note DS Smith 350.000  Wed -4.03 363.300 -3.66 274.700 88.600 32.25   19.60 
real-time RS chart chart L add note Abrdn 212.900  Wed 1.38 212.400 0.24 141.000 71.400 50.64   19.31 
real-time RS chart chart L add note InterContinental Hot 5,736.000  Wed 0.81 5,748.000 -0.21 4,515.000 1,233.000 27.31   19.28 
real-time RS chart chart L add note J Sainsbury 264.300  Wed -1.38 266.600 -0.86 182.700 83.900 45.92   19.15 
real-time RS chart chart L add note Hiscox 1,147.000  Wed 1.87 1,123.000 2.14 883.600 239.400 27.09   18.40 
real-time RS chart chart L add note Centrica 96.660  Wed 0.39 96.960 -0.31 72.300 24.660 34.11   18.01 
real-time RS chart chart L add note Informa 674.800  Wed 0.96 675.000 -0.03 559.400 115.600 20.66   17.28 
real-time RS chart chart L add note Lloyds Bank 53.650  Wed 0.37 52.830 1.55 42.670 10.160 23.81   16.70 
real-time RS chart chart L add note Johnson Matthey 2,313.000  Wed -0.86 2,346.000 -1.41 1,895.000 451.000 23.80   16.69 
real-time RS chart chart L add note Standard Chartered 688.800  Wed 0.91 671.400 2.59 555.400 116.000 20.89   16.66 
real-time RS chart chart L add note Whitbread 3,114.000  Wed 0.65 3,108.000 0.19 2,589.000 519.000 20.05   16.41 
  instrument freshest Δday 2/06/23 Δwk 10/17/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Barclays 189.720  Wed 0.47 186.540 1.70 145.400 41.140 28.29   16.22 
real-time RS chart chart L add note Smiths Group 1,771.000  Wed -0.06 1,770.000 0.06 1,535.500 234.500 15.27   15.93 
real-time RS chart chart L add note WPP Group 1,021.500  Wed 1.14 1,014.500 0.69 753.800 260.700 34.58   15.86 
real-time RS chart chart L add note HSBC 617.400  08:45 0.82 596.000 3.59 471.250 124.750 26.47   15.69 
real-time RS chart chart L add note B&M 481.400  Wed -0.68 483.200 -0.37 316.000 167.200 52.91   15.65 
real-time RS chart chart L add note Smurfit Kappa 3,373.000  Wed -3.30 3,556.000 -5.15 2,675.000 881.000 32.93   15.48 
real-time RS chart chart L add note Entain 1,567.500  Wed 0.93 1,557.000 0.67 1,172.500 384.500 32.79   15.22 
real-time RS chart chart L add note Weir Group 1,801.500  Wed 0.08 1,818.000 -0.91 1,500.000 318.000 21.20   14.20 
real-time RS chart chart L add note Next 6,860.000  Wed 1.99 6,800.000 0.88 4,819.000 1,981.000 41.11   13.63 
real-time RS chart chart add note Melrose 142.900  Wed -1.04 148.200 -3.58 103.950 44.250 42.57   13.59 
real-time RS chart chart add note Pearson 908.000  Wed 0.67 927.800 -2.13 889.600 38.200 4.29   13.30 
real-time RS chart chart L add note Rio Tinto 6,116.000  08:46 1.07 6,047.000 1.14 4,820.000 1,227.000 25.46   13.22 
real-time RS chart chart L add note F&C Investment Trust 973.000  Wed 0.10 978.000 -0.51 871.000 107.000 12.28   12.68 
real-time RS chart chart add note BP 532.900  08:07 -0.06 478.350 11.40 449.450 28.900 6.43   12.52 
real-time RS chart chart L add note ConvaTec 238.000  Wed -0.92 241.200 -1.33 211.200 30.000 14.20   11.87 
real-time RS chart chart L add note Kingfisher 277.800  Wed -1.07 280.300 -0.89 212.900 67.400 31.66   11.82 
real-time RS chart chart L add note Sage Group 778.400  Wed -0.26 794.600 -2.04 700.200 94.400 13.48   11.80 
real-time RS chart chart add note Glencore 546.900  Wed -0.71 545.900 0.18 487.300 58.600 12.03   11.64 
real-time RS chart chart L add note Experian 3,021.000  Wed 0.07 3,073.000 -1.69 2,676.000 397.000 14.84   11.20 
real-time RS chart chart L add note Berkeley 4,300.000  Wed 0.58 4,266.000 0.80 3,460.000 806.000 23.29   10.70 
real-time RS chart chart L add note Frasers 790.000  Wed 0.64 793.500 -0.44 658.000 135.500 20.59   10.43 
real-time RS chart chart add note Imperial Brands 2,008.000  Wed -0.79 2,043.000 -1.71 2,007.000 36.000 1.79   10.26 
real-time RS chart chart L add note Pershing Square 2,970.000  Wed -0.34 3,005.000 -1.16 2,610.000 395.000 15.13   9.96 
real-time RS chart chart L add note Endeavour Mining 1,968.000  Wed 0.82 1,932.000 1.86 1,497.000 435.000 29.06   9.54 
real-time RS chart chart add note BAE Systems 839.200  Wed 0.26 839.200 790.400 48.800 6.17   8.79 
  instrument freshest Δday 2/06/23 Δwk 10/17/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note Unilever Plc 4,103.500  08:48 0.10 4,163.500 -1.44 3,858.500 305.000 7.90   8.52 
real-time RS chart chart L add note Spirax-Sarco 11,875.000  Wed -0.96 12,055.000 -1.49 10,565.000 1,490.000 14.10   8.50 
real-time RS chart chart add note Shell 2,443.000  Wed -0.49 2,398.500 1.86 2,266.500 132.000 5.82   8.17 
real-time RS chart chart add note Fresnillo 820.400  Wed -1.09 827.400 -0.85 708.000 119.400 16.86   8.11 
real-time RS chart chart add note Compass Group 1,888.000  Wed 0.27 1,927.500 -2.05 1,806.500 121.000 6.70   7.52 
real-time RS chart chart L add note Land Securities 719.200  Wed 0.81 721.200 -0.28 531.200 190.000 35.77   7.00 
real-time RS chart chart L add note Bunzl 3,027.000  Wed -0.46 3,082.000 -1.78 2,739.000 343.000 12.52   6.83 
real-time RS chart chart L add note Schroders 494.100  Wed 0.35 498.500 -0.88 379.800 118.700 31.25   6.39 
real-time RS chart chart L add note RELX 2,433.000  08:46 0.37 2,442.000 -0.37 2,200.000 242.000 11.00   6.33 
real-time RS chart chart L add note RS Group 990.000  Wed -2.17 1,026.000 -3.51 964.000 62.000 6.43   5.85 
real-time RS chart chart L add note Auto Trader 614.800  Wed -0.16 622.400 -1.22 530.800 91.600 17.26   5.83 
real-time RS chart chart L add note St. James´s Place 1,252.500  Wed 0.48 1,260.000 -0.60 989.800 270.200 27.30   5.27 
real-time RS chart chart L add note Coca-Cola HBC 1,937.000  Wed 0.13 1,964.500 -1.40 1,971.500 -7.000 -0.36   5.25 
real-time RS chart chart L add note Mondi 1,520.500  Wed -2.28 1,581.500 -3.86 1,425.000 156.500 10.98   5.23 
real-time RS chart chart add note Aviva 440.900  Wed -0.63 445.800 -1.10 402.700 43.100 10.70   5.06 
real-time RS chart chart L add note Taylor Wimpey 122.150  Wed 1.03 121.000 0.95 91.280 29.720 32.56   4.95 
real-time RS chart chart L add note Phoenix 623.400  Wed -0.89 635.200 -1.86 537.000 98.200 18.29   4.55 
real-time RS chart chart L add note Halma 2,293.000  Wed 0.97 2,299.000 -0.26 2,028.000 271.000 13.36   4.45 
real-time RS chart chart L add note Anglo American 3,343.500  Wed -1.28 3,352.000 -0.25 2,673.500 678.500 25.38   4.39 
real-time RS chart chart L add note Rightmove 591.000  Wed 0.20 601.200 -1.70 477.200 124.000 25.98   4.25 
real-time RS chart chart L add note Admiral Group 2,260.000  Wed 2,291.000 -1.35 1,936.000 355.000 18.34   3.59 
real-time RS chart chart L add note Intertek 4,495.000  Wed 0.56 4,500.000 -0.11 3,735.000 765.000 20.48   3.48 
real-time RS chart chart L add note Smith and Nephew 1,176.500  Wed 0.26 1,176.500 1,003.000 173.500 17.30   3.48 
real-time RS chart chart L add note Croda 7,024.000  Wed -0.45 7,162.000 -1.93 6,474.000 688.000 10.63   3.43 
real-time RS chart chart L add note M&G 202.500  Wed -0.30 206.100 -1.75 174.650 31.450 18.01   3.36 
  instrument freshest Δday 2/06/23 Δwk 10/17/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note SSE 1,736.500  Wed -0.17 1,753.500 -0.97 1,493.000 260.500 17.45   3.20 
real-time RS chart chart L add note United Utilities 1,073.500  Wed -0.23 1,072.000 0.14 891.800 180.200 20.21   2.99 
real-time RS chart chart L add note Hargreaves Lansdown 907.600  Wed -0.53 918.400 -1.18 796.600 121.800 15.29   2.78 
real-time RS chart chart L add note Barratt Developments 467.900  Wed 1.70 466.100 0.39 360.000 106.100 29.47   2.58 
real-time RS chart chart L add note British Land 455.300  Wed 0.71 455.900 -0.13 350.800 105.100 29.96   2.17 
real-time RS chart chart add note AstraZeneca 10,882.000  08:06 1.21 10,580.000 2.85 9,862.000 718.000 7.28   2.01 
real-time RS chart chart L add note Severn Trent 2,865.000  Wed 0.42 2,841.000 0.84 2,392.000 449.000 18.77   1.66 
real-time RS chart chart L add note Legal & General 253.300  Wed -0.31 256.700 -1.32 226.500 30.200 13.33   0.99 
real-time RS chart chart L add note Unite 1,019.000  Wed 0.59 1,023.000 -0.39 856.000 167.000 19.51   0.68 
real-time RS chart chart add note LSE Group 7,594.000  Wed 0.40 7,628.000 -0.45 7,324.000 304.000 4.15   0.42 
real-time RS chart chart L add note Tesco 244.300  Wed -0.97 246.500 -0.89 205.700 40.800 19.83   -1.43 
real-time RS chart chart add note Rentokil Initial 500.000  Wed 1.19 504.800 -0.95 502.400 2.400 0.48   -1.51 
real-time RS chart chart L add note National Grid 1,023.750  08:46 -0.17 1,040.000 -1.56 906.000 134.000 14.79   -2.76 
real-time RS chart chart L add note Scottish Mortgage 757.000  Wed -1.48 784.600 -3.52 733.000 51.600 7.04   -3.65 
real-time RS chart chart add note Diageo 3,530.500  08:07 0.47 3,561.500 -0.87 3,669.000 -107.500 -2.93   -4.18 
real-time RS chart chart L add note Reckitt Benckiser 5,722.000  08:46 5,784.000 -1.07 5,826.000 -42.000 -0.72   -4.67 
real-time RS chart chart L add note GSK 1,507.000  08:46 0.40 1,461.000 3.15 1,354.000 107.000 7.90   -4.89 
real-time RS chart chart S add note BAT 2,995.000  08:07 -3.11 3,112.000 -3.76 3,277.000 -165.000 -5.04   -6.73 
real-time RS chart chart L add note DCC 4,613.000  Wed -1.11 4,692.000 -1.68 4,749.000 -57.000 -1.20   -7.82 
real-time RS chart chart L add note Ocado 710.400  Wed -1.00 713.800 -0.48 473.900 239.900 50.62   -8.29 
real-time RS chart chart L add note Segro 860.800  Wed 0.63 867.000 -0.72 767.000 100.000 13.04   -10.37 
real-time RS chart chart L add note Persimmon 1,493.500  Wed 1.98 1,450.000 3.00 1,269.500 180.500 14.22   -12.25 
real-time RS chart chart add note Airtel Africa 122.000  Wed 0.74 117.400 3.92 127.700 -10.300 -8.07   -12.90 
real-time RS chart chart L add note BT Group 138.200  Wed 3.33 130.350 6.02 124.950 5.400 4.32   -13.90 
real-time RS chart chart add note Vodafone 92.320  Wed 0.91 90.660 1.83 100.020 -9.360 -9.36   -18.77 
  instrument freshest Δday 2/06/23 Δwk 10/17/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note Haleon 328.400  Wed -1.47 330.650 -0.68 269.100 61.550 22.87   -na- 
 FTSE - 100 out of 100 instruments rated - 2/06/23 / 10/17/22 - 93 did rise, Market-Ratio(16) = 93.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   2/08/23 30  RT RS QC  Antofagasta 100  4,251   17.265  17.000    -0.265 -2  72,268 -17  
accum 6/19/06 2/08/236079 days out of 6247 invested (97%) 623 72,268 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Antofagastalong  1/09/23  2/08/233017.2717.00-0.27 -1.53-1.53 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow