RS Chart
Assessment - FTSE 100 Index - 22/11/21 - RS = 16
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 2/08/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 7,044.030  Fri -3.64 7,255.460 -2.91 7,081.720 173.740 2.45   5.27 
real-time RS chart chart add note Meggitt 740.000  Fri -0.51 740.600 -0.08 735.000 5.600 0.76   43.44 
real-time RS chart chart L add note Croda 9,902.000  Fri 1.04 9,942.000 -0.40 8,494.000 1,448.000 17.05   37.72 
real-time RS chart chart add note Ashtead 6,084.000  Fri -3.31 6,314.000 -3.64 5,368.000 946.000 17.62   37.08 
real-time RS chart chart L add note Segro 1,398.000  Fri -0.14 1,407.500 -0.67 1,228.500 179.000 14.57   32.97 
real-time RS chart chart add note Spirax-Sarco 15,710.000  Fri -0.51 16,445.000 -4.47 15,195.000 1,250.000 8.23   27.26 
real-time RS chart chart L add note JD Sports Fashion 1,102.000  Fri -2.95 1,156.500 -4.71 923.000 233.500 25.30   27.20 
real-time RS chart chart L add note Ferguson 11,485.000  Fri -2.83 12,120.000 -5.24 10,065.000 2,055.000 20.42   27.12 
real-time RS chart chart add note Glencore 352.000  Fri -5.50 372.500 -5.50 326.800 45.700 13.98   25.28 
real-time RS chart chart L add note Auto Trader 729.800  Fri -0.08 735.600 -0.79 658.400 77.200 11.73   23.72 
real-time RS chart chart L add note Rolls-Royce 121.560  Fri -11.62 135.820 -10.50 103.480 32.340 31.25   22.61 
real-time RS chart chart L add note RELX 2,309.000  Fri -1.74 2,367.000 -2.45 2,116.000 251.000 11.86   21.78 
real-time RS chart chart add note Entain 1,724.000  Fri -5.61 1,920.500 -10.23 1,819.500 101.000 5.55   21.52 
real-time RS chart chart L add note Sage Group 773.600  Fri -1.02 789.000 -1.95 713.600 75.400 10.57   21.38 
real-time RS chart chart L add note Rentokil Initial 616.000  Fri -0.61 628.800 -2.04 567.800 61.000 10.74   20.05 
real-time RS chart chart add note Diageo 3,759.500  Fri -3.90 3,901.500 -3.64 3,600.500 301.000 8.36   19.99 
real-time RS chart chart L add note Scottish Mortgage 1,487.500  Fri -0.83 1,513.000 -1.69 1,329.500 183.500 13.80   19.74 
real-time RS chart chart L add note Experian 3,323.000  Fri -2.09 3,387.000 -1.89 3,213.000 174.000 5.42   19.44 
real-time RS chart chart add note Halma 2,972.000  Fri 0.20 3,135.000 -5.20 2,922.000 213.000 7.29   19.33 
real-time RS chart chart L add note Rightmove 731.200  Fri -1.22 759.400 -3.71 719.000 40.400 5.62   18.27 
real-time RS chart chart L add note Pershing Square 3,005.000  Fri -1.64 3,080.000 -2.44 2,550.000 530.000 20.78   17.76 
real-time RS chart chart L add note 3i Group 1,362.500  Fri -5.68 1,433.000 -4.92 1,293.000 140.000 10.83   17.44 
real-time RS chart chart add note Lloyds Bank 46.000  Fri -7.42 49.730 -7.50 46.235 3.495 7.56   16.67 
real-time RS chart chart add note NatWest 208.200  Fri -7.47 223.700 -6.93 204.500 19.200 9.39   16.24 
real-time RS chart chart add note Avast 601.800  Fri 0.13 595.800 1.01 588.200 7.600 1.29   16.12 
  instrument freshest Δday 22/11/21 Δwk 2/08/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Bunzl 2,835.000  Fri 0.75 2,837.000 -0.07 2,674.000 163.000 6.10   16.11 
real-time RS chart chart add note Royal Dutch Shell B 1,556.400  Fri -5.64 1,616.000 -3.69 1,433.800 182.200 12.71   14.86 
real-time RS chart chart add note J Sainsbury 293.600  Fri -0.61 295.700 -0.71 285.200 10.500 3.68   14.72 
real-time RS chart chart add note St. James´s Place 1,537.500  Fri -3.09 1,549.500 -0.77 1,622.000 -72.500 -4.47   14.50 
real-time RS chart chart add note Barclays 181.660  Fri -7.08 194.740 -6.72 175.900 18.840 10.71   14.27 
real-time RS chart chart add note Intermediate Capital 2,109.000  Fri -8.30 2,261.000 -6.72 2,194.000 67.000 3.05   14.10 
real-time RS chart chart add note Royal Mail 505.600  Fri -0.39 512.800 -1.40 509.000 3.800 0.75   13.45 
real-time RS chart chart add note Severn Trent 2,899.000  Fri 0.21 2,797.000 3.65 2,817.000 -20.000 -0.71   12.17 
real-time RS chart chart L add note Tesco 279.150  Fri -0.43 280.900 -0.62 233.600 47.300 20.25   12.17 
real-time RS chart chart add note Royal Dutch Shell A 1,556.200  Fri -5.66 1,615.400 -3.66 1,453.400 162.000 11.15   11.52 
real-time RS chart chart add note BP 317.650  Fri -7.86 334.400 -5.01 289.750 44.650 15.41   11.24 
real-time RS chart chart L add note GlaxoSmithKline 1,510.800  Fri -1.90 1,526.200 -1.01 1,427.600 98.600 6.91   10.82 
real-time RS chart chart L add note B&M 628.000  Fri 1.42 610.800 2.82 560.000 50.800 9.07   10.46 
real-time RS chart chart L add note National Grid 1,002.200  Fri -0.48 985.000 1.75 928.100 56.900 6.13   9.28 
real-time RS chart chart add note United Utilities 1,095.500  Fri 0.78 1,062.000 3.15 1,081.500 -19.500 -1.80   9.03 
real-time RS chart chart add note Land Securities 741.800  Fri -3.18 746.000 -0.56 721.800 24.200 3.35   8.20 
real-time RS chart chart add note Legal & General 282.700  Fri -5.10 294.300 -3.94 265.000 29.300 11.06   8.15 
real-time RS chart chart add note BT Group 154.000  Fri -4.26 164.700 -6.50 174.700 -10.000 -5.72   8.03 
real-time RS chart chart add note BAE Systems 549.800  Fri -2.03 563.800 -2.48 582.600 -18.800 -3.23   7.40 
real-time RS chart chart add note CRH (L) 3,709.000  Fri -3.13 3,657.000 1.42 3,617.000 40.000 1.11   6.57 
real-time RS chart chart add note AstraZeneca 8,411.000  Fri -1.14 8,443.000 -0.38 8,274.000 169.000 2.04   6.03 
real-time RS chart chart add note British Land 515.000  Fri -4.20 528.600 -2.57 519.600 9.000 1.73   5.99 
real-time RS chart chart add note Next 7,848.000  Fri -3.23 8,198.000 -4.27 7,972.000 226.000 2.83   5.85 
real-time RS chart chart L add note HSBC 414.050  Fri -6.70 436.950 -5.24 396.150 40.800 10.30   5.72 
real-time RS chart chart add note Smurfit Kappa 3,871.000  Fri -2.00 3,897.000 -0.67 4,046.000 -149.000 -3.68   5.21 
  instrument freshest Δday 22/11/21 Δwk 2/08/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Evraz 564.800  Fri -3.68 594.400 -4.98 618.000 -23.600 -3.82   5.11 
real-time RS chart chart add note Imperial Brands 1,549.000  Fri -2.82 1,610.500 -3.82 1,557.000 53.500 3.44   4.87 
real-time RS chart chart add note SSE 1,564.000  Fri -2.49 1,580.500 -1.04 1,464.000 116.500 7.96   4.60 
real-time RS chart chart add note ITV 108.600  Fri -7.10 118.750 -8.55 114.350 4.400 3.85   4.03 
real-time RS chart chart L add note Fresnillo 906.800  Fri -0.55 946.000 -4.14 822.800 123.200 14.97   3.91 
real-time RS chart chart add note Aviva 370.900  Fri -5.86 395.500 -6.22 388.000 7.500 1.93   3.33 
real-time RS chart chart add note Schroders 3,453.000  Fri -5.06 3,640.000 -5.14 3,692.000 -52.000 -1.41   2.98 
real-time RS chart chart add note Kingfisher 325.000  Fri -0.12 327.500 -0.76 370.400 -42.900 -11.58   1.81 
real-time RS chart chart add note Anglo American 2,635.000  Fri -7.40 2,876.000 -8.38 3,300.000 -424.000 -12.85   1.52 
real-time RS chart chart add note Coca-Cola HBC 2,343.000  Fri -6.05 2,470.000 -5.14 2,737.000 -267.000 -9.76   0.69 
real-time RS chart chart add note Prudential 1,303.500  Fri -8.17 1,436.000 -9.23 1,363.500 72.500 5.32   0.63 
real-time RS chart chart add note InterContinental Hot 4,580.000  Fri -9.16 4,896.000 -6.45 4,769.000 127.000 2.66   0.61 
real-time RS chart chart L add note Reckitt Benckiser 6,186.000  Fri -0.18 6,213.000 -0.43 5,615.000 598.000 10.65   0.41 
real-time RS chart chart add note Smiths Group 1,449.500  Fri -3.82 1,503.000 -3.56 1,572.000 -69.000 -4.39   -0.41 
real-time RS chart chart add note Burberry Group 1,782.500  Fri -6.04 1,917.000 -7.02 2,125.000 -208.000 -9.79   -0.70 
real-time RS chart chart add note Compass Group 1,453.500  Fri -8.24 1,472.500 -1.29 1,519.000 -46.500 -3.06   -1.26 
real-time RS chart chart S add note Barratt Developments 687.400  Fri -3.78 685.400 0.29 711.000 -25.600 -3.60   -2.27 
real-time RS chart chart S add note Antofagasta 1,384.500  Fri -6.01 1,479.000 -6.39 1,520.500 -41.500 -2.73   -2.53 
real-time RS chart chart S add note Mondi 1,746.500  Fri -3.85 1,815.500 -3.80 2,004.000 -188.500 -9.41   -2.60 
real-time RS chart chart add note Persimmon 2,730.000  Fri -4.11 2,779.000 -1.76 2,912.000 -133.000 -4.57   -2.87 
real-time RS chart chart S add note Berkeley 4,293.000  Fri -4.28 4,393.000 -2.28 4,879.000 -486.000 -9.96   -3.27 
real-time RS chart chart S add note DCC 5,622.000  Fri -2.33 5,782.000 -2.77 6,020.000 -238.000 -3.95   -3.37 
real-time RS chart chart S add note Admiral Group 2,963.000  Fri -0.13 2,985.000 -0.74 3,383.000 -398.000 -11.76   -3.55 
real-time RS chart chart S add note Standard Chartered 411.600  Fri -8.88 455.000 -9.54 436.700 18.300 4.19   -3.66 
real-time RS chart chart S add note DS Smith 368.600  Fri -3.03 383.600 -3.91 426.100 -42.500 -9.97   -4.58 
  instrument freshest Δday 22/11/21 Δwk 2/08/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Melrose 144.300  Fri -10.26 160.250 -9.95 168.400 -8.150 -4.84   -4.64 
real-time RS chart chart add note Hargreaves Lansdown 1,421.500  Fri -2.47 1,487.500 -4.44 1,637.000 -149.500 -9.13   -4.65 
real-time RS chart chart S add note BAT 2,541.000  Fri -2.70 2,579.500 -1.49 2,704.000 -124.500 -4.60   -4.82 
real-time RS chart chart add note Phoenix 636.800  Fri -4.10 659.000 -3.37 684.600 -25.600 -3.74   -5.06 
real-time RS chart chart add note Vodafone 109.620  Fri -3.93 117.240 -6.50 116.800 0.440 0.38   -5.51 
real-time RS chart chart L add note Intertek 5,452.000  Fri -1.66 5,186.000 5.13 5,158.000 28.000 0.54   -5.63 
real-time RS chart chart S add note Taylor Wimpey 154.200  Fri -5.40 156.850 -1.69 165.850 -9.000 -5.43   -5.84 
real-time RS chart chart S add note Informa 465.900  Fri -9.00 506.000 -7.92 495.500 10.500 2.12   -6.09 
real-time RS chart chart add note Hikma 2,278.000  Fri -1.47 2,290.000 -0.52 2,675.000 -385.000 -14.39   -6.15 
real-time RS chart chart S add note Aveva 3,202.000  Fri -2.14 3,388.000 -5.49 3,982.000 -594.000 -14.92   -6.30 
real-time RS chart chart S add note M&G 187.950  Fri -5.51 195.000 -3.62 231.700 -36.700 -15.84   -6.59 
real-time RS chart chart L add note Ocado 1,829.000  Fri 4.57 1,895.000 -3.48 1,868.000 27.000 1.45   -6.60 
real-time RS chart chart add note Unilever Plc 3,951.500  Fri -0.57 3,858.000 2.42 4,133.000 -275.000 -6.65   -6.67 
real-time RS chart chart S add note Whitbread 2,837.000  Fri -8.72 2,991.000 -5.15 3,083.000 -92.000 -2.98   -6.87 
real-time RS chart chart S add note BHP 1,962.000  Fri -2.39 1,942.800 0.99 2,349.000 -406.200 -17.29   -6.89 
real-time RS chart chart add note Polymetal 1,372.500  Fri 0.62 1,408.500 -2.56 1,561.000 -152.500 -9.77   -7.84 
real-time RS chart chart S add note Abrdn 238.100  Fri -6.55 255.700 -6.88 288.000 -32.300 -11.22   -8.64 
real-time RS chart chart add note Ass Brit Foods 1,885.000  Fri -2.99 1,925.000 -2.08 2,030.000 -105.000 -5.17   -10.43 
real-time RS chart chart add note Smith and Nephew 1,235.000  Fri -3.18 1,272.500 -2.95 1,439.000 -166.500 -11.57   -11.79 
real-time RS chart chart add note Int Cons Airlines 131.400  Fri -14.85 148.140 -11.30 173.460 -25.320 -14.60   -15.24 
real-time RS chart chart S add note LSE Group 6,850.000  Fri 0.38 6,684.000 2.48 7,500.000 -816.000 -10.88   -15.99 
real-time RS chart chart S add note Pearson 610.200  Fri -3.69 625.000 -2.37 827.000 -202.000 -24.43   -16.17 
real-time RS chart chart S add note Rio Tinto 4,542.500  Fri -2.69 4,539.500 0.07 6,216.000 -1,676.500 -26.97   -18.65 
real-time RS chart chart S add note Flutter 10,300.000  Fri -5.63 11,375.000 -9.45 12,460.000 -1,085.000 -8.71   -19.25 
real-time RS chart chart S add note Johnson Matthey 2,066.000  Fri -3.23 2,235.000 -7.56 2,962.000 -727.000 -24.54   -21.94 
 FTSE - 99 out of 99 instruments rated - 22/11/21 / 2/08/21 - 56 did rise, Market-Ratio(16) = 56.57 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20  26/11/21 508  RT RS QC  Scottish Mortgage 100  49,151   8.980  14.875    5.895 66  731,123 44  
accum19/06/06 26/11/215640 days out of 5808 invested (97%) 7,211 731,123 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Scottish Mortgagelong  6/07/20 26/11/215088.9814.885.90 65.6565.65 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 


Annotations
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/08/17Wolseleyrenames to Ferguson
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow