RS Chart
Assessment - FTSE 100 Index - 10/07/19 - RS = 16
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/07/19 ⇓ Δwk 6/17/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 7,247.080  Fri 0.84 7,197.880 0.68 7,357.310 -159.430 -2.17   0.24 
real-time RS chart chart L add note LSE Group 7,300.000  Fri 0.16 7,452.000 -2.04 5,454.000 1,998.000 36.63   49.95 
real-time RS chart chart L add note Flutter 7,650.000  Fri -1.62 8,162.000 -6.27 5,810.000 2,352.000 40.48   27.42 
real-time RS chart chart L add note Ocado 1,322.000  Fri 1.85 1,307.000 1.15 1,137.500 169.500 14.90   26.41 
real-time RS chart chart L add note Rentokil Initial 454.700  Fri -0.42 461.700 -1.52 391.200 70.500 18.02   26.18 
real-time RS chart chart add note Smith and Nephew 1,860.000  Fri -1.38 1,909.500 -2.59 1,721.500 188.000 10.92   22.86 
real-time RS chart chart add note Halma 1,889.000  Fri -0.94 1,956.000 -3.43 1,992.500 -36.500 -1.83   21.04 
real-time RS chart chart add note Experian 2,483.000  Fri -1.00 2,548.000 -2.55 2,420.000 128.000 5.29   20.22 
real-time RS chart chart add note Hikma 2,022.000  Fri -0.93 2,092.000 -3.35 1,700.500 391.500 23.02   18.77 
real-time RS chart chart L add note Segro 822.200  Fri 3.29 801.400 2.60 730.800 70.600 9.66   18.66 
real-time RS chart chart L add note Ferguson 6,400.000  Fri -0.03 6,376.000 0.38 5,576.000 800.000 14.35   17.68 
real-time RS chart chart add note Compass Group 2,007.000  Fri -1.18 2,054.000 -2.29 1,901.000 153.000 8.05   16.40 
real-time RS chart chart L add note GVC 843.600  Fri 4.46 765.000 10.27 623.600 141.400 22.67   15.44 
real-time RS chart chart L add note Next 6,458.000  Fri 8.50 6,080.000 6.22 5,542.000 538.000 9.71   15.13 
real-time RS chart chart add note AstraZeneca 6,916.000  Fri -1.93 7,043.000 -1.80 6,250.000 793.000 12.69   13.47 
real-time RS chart chart add note 3i Group 1,092.500  Fri 3.02 1,089.500 0.28 1,027.000 62.500 6.09   13.23 
real-time RS chart chart L add note Vodafone 161.300  Fri -0.93 160.740 0.35 127.460 33.280 26.11   11.93 
real-time RS chart chart L add note SSE 1,309.000  Fri 5.10 1,257.000 4.14 1,105.500 151.500 13.70   10.99 
real-time RS chart chart add note Barratt Developments 654.400  Fri 11.52 619.400 5.65 565.000 54.400 9.63   10.53 
real-time RS chart chart add note CRH (L) 2,710.000  Fri 0.74 2,650.000 2.26 2,531.000 119.000 4.70   9.97 
real-time RS chart chart L add note GlaxoSmithKline 1,675.000  Fri -2.16 1,715.400 -2.36 1,588.400 127.000 8.00   9.61 
real-time RS chart chart L add note BAE Systems 556.000  Fri 0.51 550.800 0.94 488.400 62.400 12.78   9.27 
real-time RS chart chart add note Diageo 3,210.000  Fri -3.36 3,328.000 -3.55 3,400.500 -72.500 -2.13   8.81 
real-time RS chart chart L add note Berkeley 4,355.000  Fri 8.50 4,007.000 8.68 3,533.000 474.000 13.42   8.74 
real-time RS chart chart L add note easyJet 1,200.000  Fri 8.30 1,172.500 2.35 888.400 284.100 31.98   8.51 
  ⇓instrument freshest ⇓ Δday 10/07/19 ⇓ Δwk 6/17/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Unilever Plc 4,647.000  Fri -2.77 4,843.000 -4.05 4,967.000 -124.000 -2.50   8.51 
real-time RS chart chart add note Rightmove 557.000  Fri 6.10 539.400 3.26 579.700 -40.300 -6.95   8.43 
real-time RS chart chart add note Melrose 201.100  Fri 3.21 191.200 5.18 168.350 22.850 13.57   8.41 
real-time RS chart chart L add note Severn Trent 2,215.000  Fri 4.38 2,118.000 4.58 2,057.000 61.000 2.97   7.87 
real-time RS chart chart add note Ashtead 2,175.000  Fri 1.16 2,154.000 0.97 1,961.500 192.500 9.81   7.83 
real-time RS chart chart add note RELX 1,836.500  Fri -1.74 1,864.500 -1.50 1,926.000 -61.500 -3.19   7.77 
real-time RS chart chart add note Burberry Group 2,004.000  Fri -2.15 2,047.000 -2.10 1,753.000 294.000 16.77   7.72 
real-time RS chart chart L add note Tesco 242.200  Fri 6.51 237.000 2.19 227.000 10.000 4.41   6.55 
real-time RS chart chart L add note National Grid 891.600  Fri 2.39 879.600 1.36 829.200 50.400 6.08   5.97 
real-time RS chart chart L add note WPP Group 931.000  Fri -3.40 969.200 -3.94 973.800 -4.600 -0.47   5.76 
real-time RS chart chart add note Spirax-Sarco 7,565.000  Fri 0.40 7,695.000 -1.69 8,720.000 -1,025.000 -11.75   5.38 
real-time RS chart chart add note Intertek 5,250.000  Fri -0.57 5,330.000 -1.50 5,564.000 -234.000 -4.21   4.70 
real-time RS chart chart add note Smurfit Kappa 2,530.000  Fri 2.68 2,424.000 4.37 2,369.000 55.000 2.32   4.56 
real-time RS chart chart add note Informa 788.000  Fri 0.31 783.000 0.64 808.000 -25.000 -3.09   4.46 
real-time RS chart chart add note Smiths Group 1,577.500  Fri 0.51 1,542.000 2.30 1,483.000 59.000 3.98   4.34 
real-time RS chart chart add note DCC 6,900.000  Fri 0.64 6,836.000 0.94 7,014.000 -178.000 -2.54   3.64 
real-time RS chart chart add note InterContinental Hot 4,762.000  Fri -1.19 4,841.000 -1.63 5,281.000 -440.000 -8.33   3.18 
real-time RS chart chart add note Schroders 2,969.000  Fri 2.80 2,875.000 3.27 2,949.000 -74.000 -2.51   2.97 
real-time RS chart chart add note Sage Group 693.000  Fri 2.06 678.000 2.21 770.800 -92.800 -12.04   2.65 
real-time RS chart chart add note United Utilities 843.800  Fri 6.65 804.600 4.87 823.800 -19.200 -2.33   2.29 
real-time RS chart chart add note Standard Life Aberdn 286.000  Fri 5.03 270.100 5.89 274.600 -4.500 -1.64   1.77 
real-time RS chart chart L add note TUI 1,005.000  Fri 9.31 920.000 9.24 741.200 178.800 24.12   1.46 
real-time RS chart chart add note Standard Chartered 655.400  Fri 1.27 637.400 2.82 689.200 -51.800 -7.52   0.43 
real-time RS chart chart add note Reckitt Benckiser 6,095.000  Fri -1.30 6,258.000 -2.60 6,547.000 -289.000 -4.41   0.42 
real-time RS chart chart L add note British Land 591.000  Fri 7.85 556.600 6.18 535.800 20.800 3.88   -0.32 
  ⇓instrument freshest ⇓ Δday 10/07/19 ⇓ Δwk 6/17/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Land Securities 895.600  Fri 6.72 843.000 6.24 842.600 0.400 0.05   -0.46 
real-time RS chart chart S add note Auto Trader 539.600  Fri 9.92 488.400 10.48 564.800 -76.400 -13.53   -0.51 
real-time RS chart chart add note Hiscox 1,604.000  Fri 0.50 1,603.000 0.06 1,712.000 -109.000 -6.37   -0.66 
real-time RS chart chart L add note DS Smith 345.000  Fri 1.11 341.000 1.17 332.200 8.800 2.65   -0.75 
real-time RS chart chart S add note Scottish Mortgage 500.000  Fri 1.63 496.800 0.64 521.500 -24.700 -4.74   -1.16 
real-time RS chart chart add note Antofagasta 875.800  Fri 1.37 845.000 3.64 860.000 -15.000 -1.74   -1.49 
real-time RS chart chart L add note Persimmon 2,287.000  Fri 10.86 2,069.000 10.54 1,936.500 132.500 6.84   -1.91 
real-time RS chart chart S add note Coca-Cola HBC 2,542.000  Fri -0.16 2,546.000 -0.16 2,912.000 -366.000 -12.57   -2.04 
real-time RS chart chart add note BAT 2,710.000  Fri -3.56 2,824.000 -4.04 2,840.000 -16.000 -0.56   -2.45 
real-time RS chart chart add note Anglo American 1,984.600  Fri 3.17 1,833.000 8.27 2,108.500 -275.500 -13.07   -2.59 
real-time RS chart chart add note Croda 4,734.000  Fri -0.55 4,756.000 -0.46 5,235.000 -479.000 -9.15   -2.64 
real-time RS chart chart L add note ITV 129.300  Fri 6.20 122.500 5.55 107.000 15.500 14.49   -2.75 
real-time RS chart chart S add note Admiral Group 2,076.000  Fri 1.91 2,045.000 1.52 2,095.000 -50.000 -2.39   -2.96 
real-time RS chart chart S add note Royal Dutch Shell A 2,290.500  Fri -1.08 2,342.000 -2.20 2,517.000 -175.000 -6.95   -3.07 
real-time RS chart chart S add note BHP 1,720.400  Fri 1.40 1,686.200 2.03 1,917.200 -231.000 -12.05   -3.50 
real-time RS chart chart L add note NMC Health 2,708.000  Fri 6.45 2,571.000 5.33 2,319.000 252.000 10.87   -3.58 
real-time RS chart chart add note Rio Tinto 4,209.500  Fri 2.57 4,054.500 3.82 4,773.000 -718.500 -15.05   -3.77 
real-time RS chart chart add note BP 493.550  Fri -1.68 502.300 -1.74 536.000 -33.700 -6.29   -5.59 
real-time RS chart chart add note HSBC 607.400  Fri 1.57 604.300 0.51 651.100 -46.800 -7.19   -5.74 
real-time RS chart chart S add note RSA Insurance 524.200  Fri 3.60 505.000 3.80 571.400 -66.400 -11.62   -6.23 
real-time RS chart chart add note Taylor Wimpey 163.750  Fri 10.83 149.750 9.35 156.600 -6.850 -4.37   -6.26 
real-time RS chart chart add note Johnson Matthey 2,981.000  Fri 2.51 2,868.000 3.94 3,078.000 -210.000 -6.82   -6.37 
real-time RS chart chart add note Legal & General 260.800  Fri 8.22 238.900 9.17 268.600 -29.700 -11.06   -6.85 
real-time RS chart chart add note Hargreaves Lansdown 1,852.500  Fri 4.84 1,790.500 3.46 1,898.500 -108.000 -5.69   -7.14 
real-time RS chart chart add note Aviva 405.200  Fri 6.30 377.900 7.22 409.700 -31.800 -7.76   -7.34 
  ⇓instrument freshest ⇓ Δday 10/07/19 ⇓ Δwk 6/17/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 160.480  Fri 7.56 144.340 11.18 150.740 -6.400 -4.25   -7.91 
real-time RS chart chart S add note Ass Brit Foods 2,181.000  Fri 3.56 2,165.000 0.74 2,423.000 -258.000 -10.65   -8.07 
real-time RS chart chart add note St. James´s Place 1,004.500  Fri 7.99 928.200 8.22 1,050.000 -121.800 -11.60   -8.29 
real-time RS chart chart add note Lloyds Bank 59.130  Fri 12.27 51.700 14.37 57.940 -6.240 -10.77   -9.09 
real-time RS chart chart L add note Morrisons 203.300  Fri 4.26 196.700 3.36 196.850 -0.150 -0.08   -9.14 
real-time RS chart chart S add note Prudential 1,508.500  Fri 4.76 1,400.000 7.75 1,618.500 -218.500 -13.50   -9.96 
real-time RS chart chart L add note Sainsbury´s 214.600  Fri 4.38 210.800 1.80 193.750 17.050 8.80   -10.20 
real-time RS chart chart S add note Whitbread 4,195.000  Fri 3.89 4,150.000 1.08 4,670.000 -520.000 -11.13   -10.41 
real-time RS chart chart add note Bunzl 2,025.000  Fri 1.91 2,019.000 0.30 2,155.000 -136.000 -6.31   -10.50 
real-time RS chart chart add note Mondi 1,595.500  Fri 1.17 1,543.500 3.37 1,708.500 -165.000 -9.66   -10.58 
real-time RS chart chart L add note Int Cons Airlines 498.900  Fri 8.20 468.600 6.47 450.600 18.000 3.99   -10.94 
real-time RS chart chart add note RBS 218.300  Fri 11.46 195.050 11.92 214.200 -19.150 -8.94   -13.62 
real-time RS chart chart S add note Direct Line 290.000  Fri 5.30 276.400 4.92 324.500 -48.100 -14.82   -14.65 
real-time RS chart chart add note Rolls-Royce 743.200  Fri 1.25 732.000 1.53 907.000 -175.000 -19.29   -14.74 
real-time RS chart chart add note Kingfisher 210.200  Fri 9.02 191.300 9.88 210.200 -18.900 -8.99   -15.25 
real-time RS chart chart add note BT Group 197.000  Fri 6.57 178.640 10.28 207.050 -28.410 -13.72   -15.99 
real-time RS chart chart add note Fresnillo 630.800  Fri -3.58 674.800 -6.52 825.800 -151.000 -18.29   -16.40 
real-time RS chart chart S add note Pearson 693.600  Fri -0.17 716.000 -3.13 808.200 -92.200 -11.41   -16.93 
real-time RS chart chart add note Imperial Brands 1,853.400  Fri -1.03 1,830.400 1.26 1,951.400 -121.000 -6.20   -20.28 
real-time RS chart chart add note Glencore 237.500  Fri 2.37 225.000 5.56 270.000 -45.000 -16.67   -20.44 
real-time RS chart chart add note Carnival 3,119.000  Fri -0.86 3,130.000 -0.35 4,058.000 -928.000 -22.87   -20.74 
real-time RS chart chart S add note Evraz 434.500  Fri 4.95 423.200 2.67 709.400 -286.200 -40.34   -23.24 
real-time RS chart chart add note Marks & Spencer 185.850  Fri 11.52 170.950 8.72 218.700 -47.750 -21.83   -30.62 
real-time RS chart chart add note Wood Group 347.500  Fri 5.59 350.200 -0.77 395.300 -45.100 -11.41   -30.63 
real-time RS chart chart add note Centrica 68.760  Fri 3.21 71.460 -3.78 89.280 -17.820 -19.96   -31.30 
  ⇓instrument freshest ⇓ Δday 10/07/19 ⇓ Δwk 6/17/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Micro Focus 1,080.200  Fri 1.54 1,049.600 2.92 2,009.000 -959.400 -47.76   -33.10 
 FTSE - 100 out of 100 instruments rated - 10/07/19 / 6/17/19 - 39 did rise, Market-Ratio(16) = 39.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19  10/11/19 242  RT RS QC  Micro Focus 100  55,175   16.800  10.802    -5.998 -36  596,006 -49  
accum 6/19/06 10/11/194865 days out of 5033 invested (97%) 5,860 596,006 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Micro Focuslong  2/11/19 10/11/1924216.8010.80-6.00 -35.70-35.70 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 


Annotations
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow