RS Chart
Assessment - FTSE 100 Index - 2/24/20 - RS = 16
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note FTSE 6,796.400  16:45 -3.49 7,156.830 -5.04 7,369.690 -212.860 -2.89   -2.62 
real-time RS chart chart L add note Persimmon 2,883.000  16:37 -6.34 3,184.000 -9.45 2,270.000 914.000 40.26   41.38 
real-time RS chart chart L add note LSE Group 7,810.000  16:35 -3.29 8,300.000 -5.90 7,050.000 1,250.000 17.73   35.25 
real-time RS chart chart L add note SSE 1,570.500  16:35 -2.57 1,655.500 -5.13 1,281.500 374.000 29.18   35.25 
real-time RS chart chart L add note Barratt Developments 768.800  16:35 -2.21 837.000 -8.15 626.800 210.200 33.54   30.56 
real-time RS chart chart L add note Taylor Wimpey 205.300  16:37 -3.34 224.300 -8.47 168.100 56.200 33.43   30.02 
real-time RS chart chart L add note Berkeley 4,850.000  16:35 -3.77 5,274.000 -8.04 4,440.000 834.000 18.78   28.18 
real-time RS chart chart add note Flutter 8,226.000  16:35 -6.80 8,906.000 -7.64 7,932.000 974.000 12.28   26.36 
real-time RS chart chart L add note BAE Systems 631.800  16:35 -1.44 659.600 -4.21 582.400 77.200 13.26   24.24 
real-time RS chart chart L add note Severn Trent 2,561.000  16:35 -1.08 2,656.000 -3.58 2,252.000 404.000 17.94   23.70 
real-time RS chart chart L add note United Utilities 976.400  16:35 -2.46 1,032.000 -5.39 864.400 167.600 19.39   22.52 
real-time RS chart chart L add note Ferguson 7,060.000  16:35 -2.65 7,340.000 -3.81 6,602.000 738.000 11.18   22.37 
real-time RS chart chart L add note Rentokil Initial 504.000  16:36 1.69 502.000 0.40 446.800 55.200 12.35   20.53 
real-time RS chart chart add note GVC 812.800  16:35 -4.17 834.600 -2.61 803.400 31.200 3.88   19.80 
real-time RS chart chart L add note National Grid 1,039.800  16:37 -0.80 1,044.600 -0.46 897.000 147.600 16.45   19.58 
real-time RS chart chart add note Rightmove 635.000  16:35 -2.93 667.800 -4.91 591.800 76.000 12.84   18.40 
real-time RS chart chart L add note Ashtead 2,467.000  16:39 -4.56 2,608.000 -5.41 2,391.000 217.000 9.08   18.31 
real-time RS chart chart add note Segro 857.000  16:35 -2.83 896.600 -4.42 843.400 53.200 6.31   16.63 
real-time RS chart chart L add note Experian 2,669.000  16:35 -3.47 2,776.000 -3.85 2,419.000 357.000 14.76   16.18 
real-time RS chart chart L add note Scottish Mortgage 584.500  16:35 -4.02 609.500 -4.10 511.500 98.000 19.16   15.33 
real-time RS chart chart add note Melrose 216.800  16:39 -4.07 226.200 -4.16 220.900 5.300 2.40   14.36 
real-time RS chart chart add note Halma 2,022.000  16:35 -4.08 2,145.000 -5.73 1,893.000 252.000 13.31   12.38 
real-time RS chart chart add note Next 6,216.000  16:35 -4.52 6,764.000 -8.10 6,548.000 216.000 3.30   11.85 
real-time RS chart chart add note easyJet 1,110.000  16:38 -8.49 1,257.000 -11.69 1,310.000 -53.000 -4.05   11.00 
real-time RS chart chart L add note Smith and Nephew 1,828.000  16:38 -0.63 1,890.000 -3.28 1,660.000 230.000 13.86   10.62 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Int Cons Airlines 515.400  16:35 -7.90 566.000 -8.94 547.800 18.200 3.32   10.54 
real-time RS chart chart add note Legal & General 269.100  16:35 -6.79 300.800 -10.54 268.200 32.600 12.16   10.49 
real-time RS chart chart add note Spirax-Sarco 8,705.000  16:35 -3.76 9,080.000 -4.13 8,200.000 880.000 10.73   10.13 
real-time RS chart chart add note AstraZeneca 7,142.000  16:35 -1.67 7,446.000 -4.08 7,482.000 -36.000 -0.48   10.09 
real-time RS chart chart L add note RELX 1,946.000  16:36 -2.41 2,004.000 -2.89 1,842.500 161.500 8.77   8.59 
real-time RS chart chart add note Standard Life Aberdn 284.900  16:35 -5.47 307.400 -7.32 309.000 -1.600 -0.52   8.09 
real-time RS chart chart add note BAT 3,162.500  16:37 -1.77 3,236.500 -2.29 2,787.000 449.500 16.13   7.94 
real-time RS chart chart add note Smurfit Kappa 2,654.000  16:35 -3.21 2,672.000 -0.67 2,758.000 -86.000 -3.12   7.17 
real-time RS chart chart add note Land Securities 863.600  17:09 -4.87 945.200 -8.63 914.000 31.200 3.41   6.95 
real-time RS chart chart add note St. James´s Place 1,045.000  16:35 -3.55 1,123.000 -6.95 1,062.500 60.500 5.69   6.65 
real-time RS chart chart add note Barclays 154.440  16:35 -3.44 170.020 -9.16 168.140 1.880 1.12   5.96 
real-time RS chart chart add note Smiths Group 1,592.000  16:35 -3.92 1,668.000 -4.56 1,651.500 16.500 1.00   5.60 
real-time RS chart chart add note Schroders 2,976.000  16:35 -4.03 3,196.000 -6.88 3,120.000 76.000 2.44   5.33 
real-time RS chart chart add note 3i Group 1,044.500  16:35 -5.56 1,130.500 -7.61 1,148.500 -18.000 -1.57   5.19 
real-time RS chart chart add note Tesco 231.000  16:35 -4.31 249.300 -7.34 239.600 9.700 4.05   5.15 
real-time RS chart chart add note Ass Brit Foods 2,334.000  16:35 -3.39 2,543.000 -8.22 2,249.000 294.000 13.07   4.84 
real-time RS chart chart add note CRH (L) 2,695.000  16:37 -3.34 2,813.000 -4.19 2,873.000 -60.000 -2.09   4.70 
real-time RS chart chart add note Intertek 5,368.000  16:35 -3.80 5,670.000 -5.33 5,374.000 296.000 5.51   4.68 
real-time RS chart chart add note Sage Group 723.200  16:35 -2.14 757.800 -4.57 716.800 41.000 5.72   4.63 
real-time RS chart chart add note Admiral Group 2,183.000  16:35 -2.50 2,262.000 -3.49 2,035.000 227.000 11.15   4.59 
real-time RS chart chart add note Vodafone 141.060  16:46 -3.58 150.680 -6.38 160.280 -9.600 -5.99   4.49 
real-time RS chart chart L add note Fresnillo 685.200  16:35 -3.27 735.000 -6.78 721.200 13.800 1.91   3.44 
real-time RS chart chart L add note Direct Line 313.000  16:35 -2.70 324.800 -3.63 274.500 50.300 18.32   2.80 
real-time RS chart chart L add note Coca-Cola HBC 2,606.000  16:44 -1.92 2,729.000 -4.51 2,342.000 387.000 16.52   2.74 
real-time RS chart chart L add note Reckitt Benckiser 5,841.000  16:36 -4.23 6,247.000 -6.50 5,894.000 353.000 5.99   1.30 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Auto Trader 524.000  16:35 -3.03 548.600 -4.48 546.000 2.600 0.48   0.64 
real-time RS chart chart add note RSA Insurance 535.000  16:36 0.56 547.200 -2.23 534.600 12.600 2.36   0.38 
real-time RS chart chart add note ITV 119.000  17:08 -3.13 126.450 -5.89 133.500 -7.050 -5.28   0.10 
real-time RS chart chart add note Compass Group 1,773.500  16:45 -3.38 1,890.500 -6.19 2,012.000 -121.500 -6.04   -0.12 
real-time RS chart chart add note Hikma 1,910.000  16:35 4.63 1,842.500 3.66 2,000.000 -157.500 -7.88   -0.26 
real-time RS chart chart add note Croda 4,620.000  16:35 -3.39 4,920.000 -6.10 4,858.000 62.000 1.28   -0.28 
real-time RS chart chart S add note GlaxoSmithKline 1,629.800  16:38 -0.17 1,629.800 1,754.000 -124.200 -7.08   -1.30 
real-time RS chart chart S add note DS Smith 335.400  16:35 -3.23 348.600 -3.79 372.100 -23.500 -6.32   -1.32 
real-time RS chart chart add note Sainsbury´s 194.050  16:35 -4.64 206.900 -6.21 206.700 0.200 0.10   -2.34 
real-time RS chart chart add note British Land 505.600  16:37 -4.89 551.200 -8.27 602.800 -51.600 -8.56   -2.80 
real-time RS chart chart add note Whitbread 4,074.000  16:35 -3.57 4,451.000 -8.47 4,175.000 276.000 6.61   -2.88 
real-time RS chart chart S add note Mondi 1,619.500  16:35 -0.03 1,636.000 -1.01 1,674.000 -38.000 -2.27   -2.95 
real-time RS chart chart add note Unilever Plc 4,321.000  16:35 -1.49 4,483.000 -3.61 4,595.000 -112.000 -2.44   -3.20 
real-time RS chart chart S add note Anglo American 1,850.800  16:35 -4.81 1,942.800 -4.74 2,080.000 -137.200 -6.60   -3.41 
real-time RS chart chart S add note WPP Group 761.600  16:39 -16.16 924.400 -17.61 984.000 -59.600 -6.06   -3.52 
real-time RS chart chart add note Wood Group 374.900  16:35 -5.95 404.000 -7.20 366.100 37.900 10.35   -4.23 
real-time RS chart chart S add note InterContinental Hot 4,422.500  16:35 -2.55 4,741.000 -6.72 4,710.000 31.000 0.66   -4.32 
real-time RS chart chart add note Aviva 364.700  16:35 -4.00 389.500 -6.37 422.000 -32.500 -7.70   -4.73 
real-time RS chart chart add note Kingfisher 186.050  16:35 -5.27 207.900 -10.51 215.300 -7.400 -3.44   -4.87 
real-time RS chart chart S add note Informa 690.000  16:38 -4.56 755.000 -8.61 783.400 -28.400 -3.63   -5.44 
real-time RS chart chart L add note Prudential 1,327.500  16:46 -6.68 1,420.500 -6.55 1,383.000 37.500 2.71   -5.81 
real-time RS chart chart add note Bunzl 1,982.000  16:35 -1.29 2,001.000 -0.95 2,030.000 -29.000 -1.43   -6.42 
real-time RS chart chart S add note Diageo 2,820.000  16:35 -2.96 3,012.000 -6.37 3,130.500 -118.500 -3.79   -6.53 
real-time RS chart chart S add note Antofagasta 786.000  16:38 -2.96 816.200 -3.70 898.800 -82.600 -9.19   -8.30 
real-time RS chart chart S add note Lloyds Bank 50.350  16:52 -3.01 53.110 -5.20 57.790 -4.680 -8.10   -8.92 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Morrisons 170.050  16:36 -1.85 182.900 -7.03 200.100 -17.200 -8.60   -9.42 
real-time RS chart chart S add note Standard Chartered 570.600  16:35 -3.55 606.600 -5.93 718.200 -111.600 -15.54   -9.48 
real-time RS chart chart S add note Rio Tinto 3,679.000  16:36 -5.97 3,965.500 -7.22 4,294.000 -328.500 -7.65   -9.53 
real-time RS chart chart add note TUI 655.800  16:36 -8.15 767.600 -14.56 1,041.000 -273.400 -26.26   -10.13 
real-time RS chart chart add note Centrica 76.500  16:35 -0.26 76.780 -0.36 71.780 5.000 6.97   -10.48 
real-time RS chart chart add note HSBC 529.300  16:38 -4.63 550.800 -3.90 596.000 -45.200 -7.58   -10.62 
real-time RS chart chart S add note Ocado 1,080.500  16:35 -3.66 1,095.500 -1.37 1,350.000 -254.500 -18.85   -10.77 
real-time RS chart chart S add note Burberry Group 1,675.500  16:35 -4.34 1,795.000 -6.66 2,062.000 -267.000 -12.95   -11.12 
real-time RS chart chart S add note DCC 5,594.000  16:35 -2.27 5,982.000 -6.49 7,332.000 -1,350.000 -18.41   -11.22 
real-time RS chart chart S add note RBS 183.400  16:39 -5.00 197.750 -7.26 216.700 -18.950 -8.74   -11.93 
real-time RS chart chart S add note BHP 1,489.800  16:38 -4.39 1,569.800 -5.10 1,722.800 -153.000 -8.88   -12.10 
real-time RS chart chart S add note Hargreaves Lansdown 1,559.000  16:40 -5.14 1,675.500 -6.95 1,749.000 -73.500 -4.20   -12.87 
real-time RS chart chart S add note Johnson Matthey 2,481.000  16:36 -4.80 2,626.000 -5.52 3,198.000 -572.000 -17.89   -14.02 
real-time RS chart chart S add note BP 414.150  16:38 -3.33 438.250 -5.50 511.100 -72.850 -14.25   -15.11 
real-time RS chart chart add note Hiscox 1,258.000  16:35 -3.23 1,298.000 -3.08 1,440.000 -142.000 -9.86   -15.12 
real-time RS chart chart add note Imperial Brands 1,646.200  16:36 -2.59 1,701.400 -3.24 1,738.400 -37.000 -2.13   -16.15 
real-time RS chart chart add note Marks & Spencer 159.050  16:35 -7.50 179.050 -11.17 184.400 -5.350 -2.90   -16.50 
real-time RS chart chart S add note Glencore 199.140  16:43 -4.42 211.550 -5.87 252.200 -40.650 -16.12   -17.76 
real-time RS chart chart add note Rolls-Royce 600.600  16:39 -2.59 628.400 -4.42 736.200 -107.800 -14.64   -20.81 
real-time RS chart chart S add note Carnival 2,397.000  16:39 -6.73 2,805.000 -14.55 3,186.000 -381.000 -11.96   -21.38 
real-time RS chart chart S add note BT Group 139.500  16:35 -4.79 151.260 -7.77 204.350 -53.090 -25.98   -21.79 
real-time RS chart chart S add note Royal Dutch Shell A 1,731.600  16:35 -2.80 1,821.800 -4.95 2,308.500 -486.700 -21.08   -22.30 
real-time RS chart chart S add note Pearson 569.400  16:35 -1.83 579.600 -1.76 698.600 -119.000 -17.03   -22.44 
real-time RS chart chart L add note Evraz 337.000  16:37 -10.52 367.600 -8.32 378.700 -11.100 -2.93   -24.37 
real-time RS chart chart S add note Micro Focus 720.000  16:35 -6.74 748.100 -3.76 1,030.000 -281.900 -27.37   -44.68 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note NMC Health 1,000.000  08:15 13.61 848.200 17.90 2,351.000 -1,502.800 -63.92   -60.57 
 FTSE - 100 out of 100 instruments rated - 2/24/20 / 11/04/19 - 51 did rise, Market-Ratio(16) = 51.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   2/27/20 381  RT RS QC  Micro Focus 100  55,175   16.800  7.200    -9.600 -57  397,265 -56  
accum 6/19/06 2/27/205001 days out of 5169 invested (97%) 3,873 397,265 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong  2/11/19  2/27/2038116.807.20-9.60 -57.14-57.14 


Annotations
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow