RS Chart
Assessment - FTSE 100 Index in Swiss Franc - 5/10/21 - RS = 16
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note FTSE 8,915.502  Thu 0.82 9,067.029 -1.67 8,133.690 933.339 11.47   18.48 
real-time RS chart chart L add note Evraz 867.541  Thu -0.15 888.670 -2.38 612.630 276.040 45.06   91.28 
real-time RS chart chart L add note Glencore 423.970  Thu 1.59 421.615 0.56 335.059 86.557 25.83   71.96 
real-time RS chart chart add note Entain 1,957.568  Thu -1.69 2,063.211 -5.12 1,710.693 352.518 20.61   69.19 
real-time RS chart chart L add note Anglo American 4,328.797  Thu 0.19 4,338.343 -0.22 3,237.428 1,100.915 34.01   66.17 
real-time RS chart chart add note Antofagasta 2,368.047  Thu -0.51 2,397.321 -1.22 1,842.611 554.710 30.10   66.05 
real-time RS chart chart add note Ashtead 6,110.719  Thu 1.48 6,125.993 -0.25 4,423.476 1,702.516 38.49   62.71 
real-time RS chart chart L add note Lloyds Bank 60.191  Thu 1.32 60.904 -1.17 43.781 17.123 39.11   53.50 
real-time RS chart chart add note Barclays 230.963  Thu 0.81 236.054 -2.16 183.136 52.918 28.90   52.85 
real-time RS chart chart add note NatWest 241.323  Thu -0.73 250.805 -3.78 194.548 56.257 28.92   52.11 
real-time RS chart chart L add note BT Group 215.167  Thu 0.36 217.458 -1.05 167.862 49.596 29.55   49.25 
real-time RS chart chart L add note Kingfisher 463.554  Thu 0.19 471.318 -1.65 325.195 146.123 44.93   48.24 
real-time RS chart chart add note Intermediate Capital 2,523.965  Thu -1.15 2,646.154 -4.62 2,047.749 598.405 29.22   47.05 
real-time RS chart chart L add note Pearson 1,088.245  Thu 2.22 1,071.953 1.52 806.755 265.198 32.87   44.67 
real-time RS chart chart L add note Burberry Group 2,677.974  Thu 0.67 2,787.435 -3.93 2,104.026 683.409 32.48   41.12 
real-time RS chart chart L add note Aviva 513.575  Thu 0.75 525.921 -2.35 424.678 101.244 23.84   39.90 
real-time RS chart chart add note Next 10,027.129  Thu -0.68 10,589.707 -5.31 9,803.053 786.654 8.02   39.54 
real-time RS chart chart add note Barratt Developments 958.674  Thu -0.08 994.312 -3.58 849.840 144.472 17.00   39.48 
real-time RS chart chart add note Rio Tinto 8,368.668  Thu 0.52 8,474.311 -1.25 7,230.054 1,244.257 17.21   38.76 
real-time RS chart chart L add note St. James´s Place 1,710.009  Thu 0.75 1,760.921 -2.89 1,423.258 337.663 23.72   38.52 
real-time RS chart chart add note RSA Insurance 870.342  Thu 870.596 -0.03 819.584 51.012 6.22   37.51 
real-time RS chart chart add note BHP 2,984.083  Thu 0.64 3,023.539 -1.30 2,560.896 462.643 18.07   37.23 
real-time RS chart chart add note Johnson Matthey 4,122.603  Thu 0.43 4,123.876 -0.03 3,342.720 781.156 23.37   36.84 
real-time RS chart chart L add note British Land 665.930  Thu -1.21 693.422 -3.96 549.576 143.846 26.17   36.64 
real-time RS chart chart L add note DS Smith 527.703  Thu -0.55 546.032 -3.36 471.515 74.517 15.80   36.03 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Int Cons Airlines 246.465  Thu -0.35 267.097 -7.72 194.730 72.368 37.16   34.66 
real-time RS chart chart L add note M&G 280.016  Thu 1.95 282.053 -0.72 233.821 48.232 20.63   32.97 
real-time RS chart chart L add note Prudential 1,941.022  Thu 0.36 2,018.026 -3.82 1,719.770 298.256 17.34   32.72 
real-time RS chart chart add note Taylor Wimpey 222.613  Thu -1.19 230.441 -3.40 197.816 32.625 16.49   32.28 
real-time RS chart chart add note Smurfit Kappa 4,734.821  Thu -0.43 4,868.465 -2.75 4,371.435 497.030 11.37   31.63 
real-time RS chart chart add note Legal & General 358.548  Thu 0.50 367.076 -2.32 330.036 37.040 11.22   30.19 
real-time RS chart chart add note Melrose 201.739  Thu 1.60 211.921 -4.80 222.082 -10.160 -4.57   30.05 
real-time RS chart chart L add note Compass Group 1,921.930  Thu -1.21 2,037.118 -5.65 1,704.642 332.477 19.50   29.73 
real-time RS chart chart add note JD Sports Fashion 1,110.901  Thu -0.84 1,165.886 -4.72 1,016.371 149.515 14.71   29.16 
real-time RS chart chart L add note Land Securities 915.399  Thu -0.88 955.365 -4.18 803.608 151.756 18.88   28.57 
real-time RS chart chart add note 3i Group 1,524.816  Thu 0.25 1,570.000 -2.88 1,385.740 184.260 13.30   28.27 
real-time RS chart chart add note J Sainsbury 330.037  Thu 2.13 325.964 1.25 289.130 36.835 12.74   27.99 
real-time RS chart chart add note Ferguson 11,709.772  Thu 0.52 12,012.699 -2.52 10,998.783 1,013.916 9.22   27.98 
real-time RS chart chart L add note CRH (L) 4,510.808  Thu 0.08 4,618.996 -2.34 3,941.795 677.200 17.18   27.43 
real-time RS chart chart L add note Persimmon 3,935.502  Thu -0.35 4,048.781 -2.80 3,285.838 762.943 23.22   27.29 
real-time RS chart chart L add note HSBC 564.996  Thu 0.89 578.361 -2.31 487.732 90.629 18.58   27.29 
real-time RS chart chart add note B&M 706.405  Thu -1.10 732.624 -3.58 609.968 122.657 20.11   26.72 
real-time RS chart chart L add note Standard Chartered 648.110  Thu 0.24 663.639 -2.34 594.113 69.525 11.70   26.25 
real-time RS chart chart L add note Coca-Cola HBC 3,211.278  Thu 1.61 3,268.554 -1.75 2,804.157 464.397 16.56   25.83 
real-time RS chart chart add note Mondi 2,426.596  Thu 1.09 2,494.691 -2.73 2,215.369 279.322 12.61   25.89 
real-time RS chart chart add note Informa 695.459  Thu -0.83 723.460 -3.87 646.275 77.185 11.94   24.88 
real-time RS chart chart add note Whitbread 3,890.954  Thu 0.20 4,057.691 -4.11 3,801.406 256.285 6.74   23.29 
real-time RS chart chart L add note Vodafone 178.370  Thu 0.89 181.272 -1.60 152.952 28.321 18.52   21.89 
real-time RS chart chart add note Schroders 4,471.351  Thu 0.11 4,579.539 -2.36 4,157.220 422.319 10.16   21.34 
real-time RS chart chart L add note Diageo 4,198.335  Thu 3.40 4,155.696 1.03 3,506.709 648.987 18.51   21.02 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Ass Brit Foods 2,901.987  Thu -0.44 3,015.266 -3.76 2,747.275 267.991 9.75   21.09 
real-time RS chart chart L add note BP 401.314  Thu 3.51 401.823 -0.13 363.500 38.324 10.54   20.78 
real-time RS chart chart add note InterContinental Hot 6,124.720  Thu -0.35 6,338.550 -3.37 5,794.693 543.857 9.39   19.95 
real-time RS chart chart add note Scottish Mortgage 1,371.443  Thu -0.69 1,450.357 -5.44 1,478.930 -28.573 -1.93   19.25 
real-time RS chart chart add note Royal Dutch Shell A 1,798.468  Thu 3.32 1,809.414 -0.60 1,778.588 30.826 1.73   18.84 
real-time RS chart chart add note Royal Dutch Shell B 1,723.118  Thu 3.04 1,736.356 -0.76 1,702.585 33.771 1.98   18.67 
real-time RS chart chart L add note Imperial Brands 2,036.482  Thu 1.85 2,053.665 -0.84 1,960.005 93.659 4.78   18.06 
real-time RS chart chart add note Croda 8,260.480  Thu -0.79 8,527.769 -3.13 7,675.427 852.341 11.10   17.12 
real-time RS chart chart L add note Hargreaves Lansdown 2,255.404  Thu 2.07 2,255.404 1,884.365 371.039 19.69   16.81 
real-time RS chart chart L add note Berkeley 5,968.165  Thu -0.45 6,232.908 -4.25 5,406.202 826.706 15.29   16.52 
real-time RS chart chart add note Segro 1,263.892  Thu 0.36 1,296.348 -2.50 1,171.525 124.823 10.65   15.35 
real-time RS chart chart add note Smiths Group 1,953.750  Thu 2,024.390 -3.49 1,808.724 215.667 11.92   15.39 
real-time RS chart chart add note Admiral Group 3,660.577  Thu -1.27 3,790.402 -3.43 3,544.832 245.570 6.93   15.41 
real-time RS chart chart L add note United Utilities 1,232.835  Thu 0.41 1,257.528 -1.96 1,118.032 139.496 12.48   14.87 
real-time RS chart chart add note SSE 1,842.380  Thu 0.91 1,881.837 -2.10 1,850.477 31.359 1.69   14.37 
real-time RS chart chart add note Halma 3,120.909  Thu -1.09 3,259.644 -4.26 3,067.992 191.652 6.25   14.23 
real-time RS chart chart add note Flutter 16,240.944  Thu -4.46 17,870.130 -9.12 17,899.648 -29.518 -0.16   14.21 
real-time RS chart chart add note Spirax-Sarco 14,993.599  Thu 1.95 15,019.055 -0.17 13,857.402 1,161.654 8.38   13.58 
real-time RS chart chart add note Phoenix 922.272  Thu 1.43 931.691 -1.01 833.623 98.068 11.76   11.07 
real-time RS chart chart L add note Intertek 7,392.430  Thu -0.92 7,616.443 -2.94 6,714.486 901.957 13.43   10.27 
real-time RS chart chart L add note National Grid 1,170.595  Thu 0.59 1,183.705 -1.11 1,056.067 127.638 12.09   9.87 
real-time RS chart chart L add note RELX 2,312.044  Thu 0.19 2,383.320 -2.99 2,195.400 187.921 8.56   9.94 
real-time RS chart chart L add note Severn Trent 3,133.637  Thu 0.41 3,179.458 -1.44 2,815.049 364.408 12.95   9.53 
real-time RS chart chart add note Standard Life Aberdn 336.911  Thu -0.56 351.930 -4.27 364.891 -12.962 -3.55   9.32 
real-time RS chart chart L add note BAE Systems 649.129  Thu 1.27 653.202 -0.62 590.604 62.598 10.60   8.95 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Pennon Group 1,306.531  Thu 0.49 1,333.896 -2.05 1,173.704 160.192 13.65   8.19 
real-time RS chart chart L add note BAT 3,586.118  Thu 1.84 3,595.664 -0.27 3,328.197 267.467 8.04   7.61 
real-time RS chart chart add note Smith and Nephew 1,920.021  Thu -1.18 1,966.478 -2.36 1,899.493 66.985 3.53   6.99 
real-time RS chart chart add note Morrisons 234.577  Thu 1.07 232.986 0.68 219.600 13.386 6.10   6.53 
real-time RS chart chart add note DCC 7,672.446  Thu 1.14 7,799.726 -1.63 6,925.070 874.656 12.63   6.01 
real-time RS chart chart add note Bunzl 2,901.987  Thu 0.44 2,947.808 -1.55 2,946.967 0.841 0.03   5.72 
real-time RS chart chart S add note Auto Trader 691.895  Thu -0.15 712.005 -2.82 686.214 25.791 3.76   4.92 
real-time RS chart chart L add note Experian 3,332.194  Thu -0.76 3,464.565 -3.82 3,244.689 219.876 6.78   4.26 
real-time RS chart chart add note Unilever Plc 5,402.405  Thu 0.57 5,445.680 -0.79 5,279.125 166.555 3.15   3.07 
real-time RS chart chart L add note Sage Group 796.010  Thu 0.48 803.901 -0.98 677.742 126.159 18.61   2.39 
real-time RS chart chart add note Polymetal 2,049.846  Thu 0.47 2,051.119 -0.06 2,018.703 32.417 1.61   2.12 
real-time RS chart chart S add note Rightmove 724.733  Thu -0.14 748.662 -3.20 732.929 15.732 2.15   2.20 
real-time RS chart chart add note Hikma 2,940.171  Thu 0.39 2,991.083 -1.70 3,019.582 -28.499 -0.94   1.80 
real-time RS chart chart add note AstraZeneca 9,910.031  Thu 2.02 9,822.208 0.89 9,272.962 549.246 5.92   1.53 
real-time RS chart chart L add note GlaxoSmithKline 1,715.482  Thu 1.32 1,720.573 -0.30 1,694.355 26.218 1.55   -0.91 
real-time RS chart chart add note Reckitt Benckiser 7,961.372  Thu 0.08 8,082.288 -1.50 7,518.094 564.194 7.50   -3.03 
real-time RS chart chart add note Rentokil Initial 595.289  Thu -0.70 605.344 -1.66 633.689 -28.344 -4.47   -3.13 
real-time RS chart chart S add note Avast 559.142  Thu -0.72 579.634 -3.54 643.855 -64.221 -9.97   -5.33 
real-time RS chart chart S add note Fresnillo 1,141.448  Thu -0.69 1,171.232 -2.54 1,316.756 -145.524 -11.05   -5.65 
real-time RS chart chart add note HomeServe 1,308.440  Thu -1.53 1,344.078 -2.65 1,286.499 57.579 4.48   -6.42 
real-time RS chart chart add note Ocado 2,469.235  Thu 0.62 2,509.328 -1.60 3,118.823 -609.495 -19.54   -8.30 
real-time RS chart chart add note Tesco 289.371  Thu 1.63 292.744 -1.15 372.359 -79.614 -21.38   -10.76 
real-time RS chart chart add note Just Eat Takeaway 7,951.190  Thu -8.32 8,749.236 -9.12 9,456.920 -707.684 -7.48   -11.18 
real-time RS chart chart S add note LSE Group 8,873.971  Thu -1.53 9,006.342 -1.47 11,148.854 -2,142.513 -19.22   -11.88 
real-time RS chart chart add note Aveva 3,954.594  Thu -1.83 4,137.877 -4.43 4,567.496 -429.619 -9.41   -12.93 
  instrument freshest Δday 5/10/21 Δwk 1/18/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Rolls-Royce 133.466  Thu 0.50 139.601 -4.39 126.169 13.432 10.65   -20.32 
 FTSE - 100 out of 100 instruments rated - 5/10/21 / 1/18/21 - 87 did rise, Market-Ratio(16) in CHF = 87.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 81/75
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions FTSE 100 Index in Swiss Franc * L16 - 81/75 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   3/05/07 175  RT RS QC  Admiral Group 50  285   17.512  23.751    6.240 36  11,778 89  
          RT RS QC  LSE Group 50  195   25.638  27.359    1.721 7  12,114 15  
100 21 49 
3/05/07 4/16/07 42    - cash -
  4/16/07   4/23/07 7  RT RS QC  easyJet 50  315   19.186  19.308    0.122 1  12,152 39  
          RT RS QC  Micro Focus 50  807   7.514  7.995    0.481 6  12,540 2,437  
100 4 508 
4/23/07 6/29/09 798    - cash -
  6/29/09   7/06/09 7  RT RS QC  Fresnillo 50  656   9.551  8.497    -1.054 -11  11,849 -100  
          RT RS QC  Taylor Wimpey 50  10,540   0.595  0.595    -0.001 0  11,841 -6  
100 -6 -95 
7/06/09 7/20/09 14    - cash -
  7/20/09   1/11/10 175  RT RS QC  Fresnillo 50  587   10.079  13.982    3.904 39  14,133 98  
          RT RS QC  Taylor Wimpey 50  8,983   0.660  0.701    0.042 6  14,507 14  
100 23 53 
1/11/10 3/22/10 70    - cash -
  3/22/10   5/03/10 42  RT RS QC  Burberry Group 50  641   11.316  10.900    -0.416 -4  14,240 -28  
          RT RS QC  Mondi 50  964   7.523  7.128    -0.395 -5  13,860 -37  
100 -4 -33 
5/03/10 9/13/10 133    - cash -
  9/13/10  10/04/10 21  RT RS QC  Burberry Group 50  486   14.251  15.802    1.551 11  14,614 502  
          RT RS QC  Croda 50  311   22.285  23.210    0.925 4  14,901 103  
100 8 252 
10/04/10 10/18/10 14    - cash -
  10/18/10  11/22/10 35  RT RS QC  Fresnillo 50  376   19.794  22.265    2.471 12  15,830 241  
          RT RS QC  Croda 50  325   22.922  23.153    0.231 1  15,905 11  
100 7 97 
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Fresnillo 50  321   24.715  22.870    -1.845 -7  15,313 -64  
          RT RS QC  Ashtead 50  3,215   2.479  2.502    0.023 1  15,386 13  
100 -3 -35 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/10/11 1/16/12 371    - cash -
  1/16/12   1/30/12 14  RT RS QC  Randgold Res 50  73   105.261  104.007    -1.254 -1  15,295 -27  
          RT RS QC  Ashtead 50  2,387   3.226  3.273    0.047 1  15,408 46  
100 0 4 
1/30/12 2/20/12 21    - cash -
  2/20/12   4/23/12 63  RT RS QC  Ashtead 50  2,151   3.581  3.577    -0.004 0  15,399 -1  
          RT RS QC  Barratt Developments 50  4,071   1.892  1.828    -0.064 -3  15,137 -18  
100 -2 -10 
4/23/12 8/27/12 126    - cash -
  8/27/12  10/29/12 63  RT RS QC  Ashtead 50  1,825   4.146  5.394    1.248 30  17,415 359  
          RT RS QC  Barratt Developments 50  3,329   2.273  2.852    0.579 25  19,342 272  
100 28 314 
10/29/12 1/21/13 84    - cash -
  1/21/13   6/10/13 140  RT RS QC  easyJet 50  760   12.713  17.851    5.138 40  23,247 142  
          RT RS QC  Ashtead 50  1,450   6.671  9.129    2.458 37  26,811 127  
100 39 134 
6/10/13 10/14/13 126    - cash -
  10/14/13  10/28/13 14  RT RS QC  ITV 50  4,980   2.691  2.774    0.083 3  27,225 121  
          RT RS QC  Smurfit Kappa 50  541   24.774  24.882    0.108 0  27,283 12  
100 2 58 
10/28/13 2/09/15 469    - cash -
  2/09/15   3/16/15 35  RT RS QC  Int Cons Airlines 50  1,807   7.546  8.671    1.125 15  29,316 326  
          RT RS QC  Hikma 50  415   32.814  33.831    1.017 3  29,738 37  
100 9 146 
3/16/15 3/23/15 7    - cash -
  3/23/15   5/18/15 56  RT RS QC  Int Cons Airlines 50  1,738   8.553  8.244    -0.310 -4  29,200 -21  
          RT RS QC  Smurfit Kappa 50  396   37.551  40.080    2.529 7  30,201 53  
100 2 11 
5/18/15 5/30/16 378    - cash -
  5/30/16   6/13/16 14  RT RS QC  Randgold Res 50  181   83.296  92.077    8.782 11  31,791 1,264  
          RT RS QC  Fresnillo 50  1,006   15.034  16.954    1.920 13  33,722 2,196  
100 12 1,673 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/13/16 10/17/16 126    - cash -
  10/17/16  10/24/16 7  RT RS QC  Anglo American 50  1,381   12.207  12.846    0.639 5  34,605 1,330  
          RT RS QC  Glencore 50  6,084   2.772  2.865    0.093 3  35,169 457  
100 4 795 
10/24/16 3/13/17 140    - cash -
  3/13/17   4/10/17 28  RT RS QC  Antofagasta 50  1,820   9.657  10.665    1.008 10  37,004 265  
          RT RS QC  Glencore 50  4,538   3.876  3.989    0.112 3  37,514 45  
100 7 132 
4/10/17 6/04/18 420    - cash -
  6/04/18   6/18/18 14  RT RS QC  Sky 50  1,056   17.762  17.630    -0.132 -1  37,374 -18  
          RT RS QC  Evraz 50  2,803   6.692  7.094    0.403 6  38,503 359  
100 3 97 
6/18/18 4/01/19 287    - cash -
  4/01/19   5/13/19 42  RT RS QC  Micro Focus 50  733   26.243  22.771    -3.472 -13  35,958 -71  
          RT RS QC  Ocado 50  1,077   17.882  17.203    -0.680 -4  35,226 -29  
100 -9 -54 
5/13/19 7/06/20 420    - cash -
  7/06/20   7/27/20 21  RT RS QC  Scottish Mortgage 50  1,667   10.562  10.385    -0.177 -2  34,930 -25  
          RT RS QC  Ocado 50  737   23.888  24.571    0.683 3  35,433 63  
100 1 11 
7/27/20 1/11/21 168    - cash -
  1/11/21   1/18/21 7  RT RS QC  Antofagasta 50  950   18.646  18.426    -0.220 -1  35,225 -46  
          RT RS QC  Scottish Mortgage 50  1,185   14.948  14.789    -0.159 -1  35,037 -43  
100 -1 -44 
1/18/21 4/12/21 84    - cash -
  4/12/21   5/03/21 21  RT RS QC  Evraz 50  2,321   7.545  8.144    0.599 8  36,427 277  
          RT RS QC  Entain 50  878   19.939  21.443    1.503 8  37,746 254  
100 8 265 
5/03/21 5/14/21 11    - cash -
accum 9/11/06 5/03/211029 days out of 5611 invested (18%) 277 37,746 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ashteadlong 12/13/10  1/10/11282.482.500.02 0.92500.46 
   1/16/12  1/30/12143.233.270.05 1.470.74 
   2/20/12  4/23/12633.583.58-0.00 -0.12-0.06 
   8/27/12 10/29/12634.155.391.25 30.1015.05 
   1/21/13  6/10/131406.679.132.46 36.8418.4237.80 
 Fresnillo  6/29/09  7/06/0979.558.50-1.05 -11.04-5.52 
   7/20/09  1/11/1017510.0813.983.90 38.7319.37 
  10/18/10 11/22/103519.7922.262.47 12.486.24 
  12/13/10  1/10/112824.7122.87-1.84 -7.46-3.73 
   5/30/16  6/13/161415.0316.951.92 12.776.3922.71 
 easyJet  4/16/07  4/23/07719.1919.310.12 0.640.32 
   1/21/13  6/10/1314012.7117.855.14 40.4220.2120.59 
 Admiral Group  9/11/06  3/05/0717517.5123.756.24 35.6317.8217.82 
 Barratt Developments  2/20/12  4/23/12631.891.83-0.06 -3.40-1.70 
   8/27/12 10/29/12632.272.850.58 25.4612.7310.81 
 Evraz  6/04/18  6/18/18146.697.090.40 6.023.01 
   4/12/21  5/03/21217.548.140.60 7.943.977.10 
 Int Cons Airlines  2/09/15  3/16/15357.558.671.12 14.917.45 
   3/23/15  5/18/15568.558.24-0.31 -3.62-1.815.51 
 Randgold Res  1/16/12  1/30/1214105.26104.01-1.25 -1.19-0.60 
   5/30/16  6/13/161483.3092.088.78 10.545.274.64 
 Antofagasta  3/13/17  4/10/17289.6610.671.01 10.445.22 
   1/11/21  1/18/21718.6518.43-0.22 -1.18-0.594.60 
 Entain  4/12/21  5/03/212119.9421.441.50 7.543.773.77 
 Smurfit Kappa 10/14/13 10/28/131424.7724.880.11 0.440.22 
   3/23/15  5/18/155637.5540.082.53 6.733.373.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Burberry Group  3/22/10  5/03/104211.3210.90-0.42 -3.67-1.84 
   9/13/10 10/04/102114.2515.801.55 10.885.443.50 
 LSE Group  9/11/06  3/05/0717525.6427.361.72 6.713.363.36 
 Glencore 10/17/16 10/24/1672.772.860.09 3.351.67 
   3/13/17  4/10/17283.883.990.11 2.901.453.15 
 Taylor Wimpey  6/29/09  7/06/0970.600.59-0.00 -0.12-0.06 
   7/20/09  1/11/101750.660.700.04 6.313.163.10 
 Anglo American 10/17/16 10/24/16712.2112.850.64 5.232.622.62 
 Croda  9/13/10 10/04/102122.2823.210.92 4.152.08 
  10/18/10 11/22/103522.9223.150.23 1.010.502.59 
 Hikma  2/09/15  3/16/153532.8133.831.02 3.101.551.55 
 ITV 10/14/13 10/28/13142.692.770.08 3.091.541.54 
 Sky  6/04/18  6/18/181417.7617.63-0.13 -0.74-0.37-0.37 
 Ocado  4/01/19  5/13/194217.8817.20-0.68 -3.80-1.90 
   7/06/20  7/27/202123.8924.570.68 2.861.43-0.50 
 Scottish Mortgage  7/06/20  7/27/202110.5610.38-0.18 -1.68-0.84 
   1/11/21  1/18/21714.9514.79-0.16 -1.06-0.53-1.36 
 Mondi  3/22/10  5/03/10427.527.13-0.39 -5.25-2.62-2.62 
 Micro Focus  4/16/07  4/23/0777.517.990.48 6.403.20 
   4/01/19  5/13/194226.2422.77-3.47 -13.23-6.62-3.63 


Annotations
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow