RS Chart
Assessment - FTSE 100 Index - 3/25/24 - RS = 16
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16   ∅-RS
real-time RS chart chart L add note FTSE 7,931.980  Wed 0.01 7,917.570 0.18 7,512.960 404.610 5.39   4.43 
real-time RS chart chart L add note Rolls-Royce 422.000  Wed -1.40 421.100 0.21 285.400 135.700 47.55   105.17 
real-time RS chart chart L add note CRH (L) 6,852.000  Wed -0.67 6,868.000 -0.23 5,028.000 1,840.000 36.60   47.95 
real-time RS chart chart add note 3i Group 2,802.000  Wed -0.71 2,791.000 0.39 2,252.000 539.000 23.93   36.67 
real-time RS chart chart L add note Pershing Square 4,050.000  Wed -1.98 4,144.000 -2.27 3,134.000 1,010.000 32.23   34.19 
real-time RS chart chart L add note InterContinental Hot 8,308.000  Wed -0.34 8,178.000 1.59 6,332.000 1,846.000 29.15   33.75 
real-time RS chart chart L add note Antofagasta 1,985.000  Wed 0.43 1,978.000 0.35 1,456.000 522.000 35.85   30.65 
real-time RS chart chart L add note BAE Systems 1,353.500  Wed -1.13 1,360.000 -0.48 1,047.000 313.000 29.89   30.42 
real-time RS chart chart add note Sage Group 1,263.500  Wed -1.44 1,268.500 -0.39 1,130.000 138.500 12.26   29.87 
real-time RS chart chart add note Melrose 670.600  Wed 0.45 667.600 0.45 527.400 140.200 26.58   29.86 
real-time RS chart chart L add note ConvaTec 289.200  Wed -0.14 287.200 0.70 224.600 62.600 27.87   28.56 
real-time RS chart chart add note Next 9,188.000  Wed -1.08 9,210.000 -0.24 8,098.000 1,112.000 13.73   26.52 
real-time RS chart chart L add note Scottish Mortgage 884.400  Wed 875.800 0.98 712.800 163.000 22.87   25.44 
real-time RS chart chart L add note RELX 3,444.200  08:46 0.50 3,428.000 0.47 3,047.000 381.000 12.50   21.79 
real-time RS chart chart L add note Smurfit Kappa 3,628.000  Wed 0.44 3,588.000 1.11 3,030.000 558.000 18.42   21.72 
real-time RS chart chart L add note Beazley 671.500  Wed 0.30 682.000 -1.54 532.000 150.000 28.20   21.10 
real-time RS chart chart L add note Aviva 496.200  Wed 0.02 495.000 0.24 421.700 73.300 17.38   20.56 
real-time RS chart chart L add note Barclays 181.520  Wed 0.41 181.480 0.02 142.980 38.500 26.93   20.50 
real-time RS chart chart L add note Experian 3,472.000  Wed 0.87 3,502.000 -0.86 2,935.000 567.000 19.32   20.35 
real-time RS chart chart add note Admiral Group 2,829.000  Wed -0.04 2,830.000 -0.04 2,718.000 112.000 4.12   18.53 
real-time RS chart chart L add note Flutter 15,675.000  Wed -8.31 17,285.000 -9.31 12,415.000 4,870.000 39.23   18.13 
real-time RS chart chart L add note DS Smith 396.600  Wed 10.23 351.000 12.99 300.100 50.900 16.96   17.27 
real-time RS chart chart L add note Intertek 4,969.000  Wed 0.16 4,917.000 1.06 4,027.000 890.000 22.10   17.26 
real-time RS chart chart L add note M&G 234.800  Wed -0.13 238.600 -1.59 208.000 30.600 14.71   17.06 
real-time RS chart chart add note DCC 5,768.000  Wed 0.17 5,680.000 1.55 5,490.000 190.000 3.46   16.50 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Lloyds Bank 51.670  Wed 0.12 51.730 -0.12 45.130 6.600 14.62   16.23 
real-time RS chart chart L add note Pearson 1,035.000  Wed 0.39 1,034.500 0.05 933.600 100.900 10.81   16.14 
real-time RS chart chart add note Ass Brit Foods 2,514.000  Wed 1.66 2,429.000 3.50 2,392.000 37.000 1.55   16.02 
real-time RS chart chart L add note GSK 1,704.800  08:46 -0.02 1,694.600 0.60 1,455.400 239.200 16.44   15.86 
real-time RS chart chart L add note Hiscox 1,236.000  Wed 0.90 1,224.000 0.98 1,039.000 185.000 17.81   15.08 
real-time RS chart chart L add note Segro 892.000  Wed -0.89 899.800 -0.87 817.400 82.400 10.08   14.87 
real-time RS chart chart add note Taylor Wimpey 140.250  Wed -0.21 139.400 0.61 131.750 7.650 5.81   14.10 
real-time RS chart chart add note Auto Trader 700.000  Wed -0.79 742.200 -5.69 721.400 20.800 2.88   13.55 
real-time RS chart chart L add note Informa 837.400  Wed 0.10 836.200 0.14 758.000 78.200 10.32   13.27 
real-time RS chart chart L add note British Land 393.200  Wed -0.10 392.000 0.31 361.000 31.000 8.59   12.99 
real-time RS chart chart add note LSE Group 9,592.000  Wed -0.85 9,578.000 0.15 8,990.000 588.000 6.54   12.44 
real-time RS chart chart L add note NatWest 262.800  Wed 0.15 260.000 1.08 213.700 46.300 21.67   12.00 
real-time RS chart chart L add note Weir Group 2,021.000  Wed 0.20 2,012.000 0.45 1,871.000 141.000 7.54   10.38 
real-time RS chart chart L add note F&C Investment Trust 990.000  Wed 993.000 -0.30 888.000 105.000 11.82   10.03 
real-time RS chart chart add note Berkeley 4,762.000  Wed 0.02 4,727.000 0.74 4,727.000 0.000 0.00   9.89 
real-time RS chart chart L add note Legal & General 255.500  Wed 0.20 254.300 0.47 227.400 26.900 11.83   9.47 
real-time RS chart chart L add note Ashtead 5,564.000  Wed -0.78 5,566.000 -0.04 4,920.000 646.000 13.13   9.37 
real-time RS chart chart add note Persimmon 1,303.500  Wed 0.23 1,302.000 0.12 1,281.500 20.500 1.60   8.51 
real-time RS chart chart L add note Johnson Matthey 1,794.000  Wed -1.18 1,826.000 -1.75 1,544.500 281.500 18.23   8.22 
real-time RS chart chart L add note Coca-Cola HBC 2,518.000  Wed 0.32 2,489.000 1.17 2,218.000 271.000 12.22   8.18 
real-time RS chart chart add note Tesco 298.200  Wed 0.47 293.700 1.53 281.200 12.500 4.45   8.16 
real-time RS chart chart L add note Compass Group 2,304.000  Wed 0.79 2,259.000 1.99 2,047.000 212.000 10.36   7.77 
real-time RS chart chart add note Shell 2,613.000  Wed -1.28 2,650.500 -1.41 2,536.500 114.000 4.49   7.47 
real-time RS chart chart L add note Halma 2,336.000  Wed 0.09 2,327.000 0.39 2,120.000 207.000 9.76   7.42 
real-time RS chart chart add note Int Cons Airlines 171.500  Wed 3.31 162.500 5.54 158.250 4.250 2.69   6.01 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16   ∅-RS
real-time RS chart chart add note Land Securities 657.800  Wed 0.18 648.600 1.42 627.800 20.800 3.31   4.51 
real-time RS chart chart L add note BP 495.433  08:07 0.53 505.900 -2.07 471.950 33.950 7.19   4.11 
real-time RS chart chart L add note Kingfisher 246.000  Wed -1.52 239.600 2.67 224.800 14.800 6.58   3.78 
real-time RS chart chart L add note National Grid 1,059.500  08:46 -0.19 1,069.500 -0.94 1,036.000 33.500 3.23   3.38 
real-time RS chart chart add note HSBC 623.700  08:45 1.41 624.600 -0.14 604.100 20.500 3.39   2.80 
real-time RS chart chart add note United Utilities 1,045.500  Wed 0.38 1,052.000 -0.62 1,073.000 -21.000 -1.96   2.78 
real-time RS chart chart add note Unite 965.000  Wed 0.31 968.000 -0.31 984.000 -16.000 -1.63   2.77 
real-time RS chart chart add note Mondi 1,398.500  Wed 0.25 1,370.000 2.08 1,435.500 -65.500 -4.56   2.59 
real-time RS chart chart L add note Standard Chartered 679.200  Wed -2.27 675.400 0.56 653.200 22.200 3.40   2.19 
real-time RS chart chart L add note Phoenix 542.200  Wed 0.78 527.400 2.81 473.900 53.500 11.29   1.91 
real-time RS chart chart add note Bunzl 3,056.000  Wed -0.16 3,037.000 0.63 2,997.000 40.000 1.33   0.78 
real-time RS chart chart add note Barratt Developments 475.400  Wed 0.23 471.700 0.78 522.600 -50.900 -9.74   0.66 
real-time RS chart chart add note Rightmove 542.600  Wed -1.24 550.200 -1.38 549.000 1.200 0.22   0.49 
real-time RS chart chart add note Haleon 330.000  Wed 1.16 330.150 -0.05 329.550 0.600 0.18   0.41 
real-time RS chart chart add note B&M 545.600  Wed 0.81 537.600 1.49 598.200 -60.600 -10.13   0.37 
real-time RS chart chart add note Smiths Group 1,653.500  Wed -2.16 1,654.000 -0.03 1,640.000 14.000 0.85   0.37 
real-time RS chart chart L add note Spirax-Sarco 10,100.000  Wed -2.04 10,120.000 -0.20 9,224.000 896.000 9.71   0.31 
real-time RS chart chart S add note Frasers 800.000  Wed -0.44 791.500 1.07 913.000 -121.500 -13.31   -0.17 
real-time RS chart chart L add note Unilever Plc 3,968.500  08:47 0.16 3,957.500 0.28 3,817.000 140.500 3.68   -1.21 
real-time RS chart chart add note Severn Trent 2,540.000  Wed 0.55 2,550.000 -0.39 2,588.000 -38.000 -1.47   -1.73 
real-time RS chart chart S add note Whitbread 3,283.000  Wed -0.09 3,282.000 0.03 3,180.000 102.000 3.21   -2.14 
real-time RS chart chart S add note Rio Tinto 5,023.000  08:47 0.90 5,013.000 0.20 5,448.000 -435.000 -7.98   -3.05 
real-time RS chart chart add note Glencore 433.350  08:07 1.07 423.600 2.30 443.650 -20.050 -4.52   -3.56 
real-time RS chart chart L add note AstraZeneca 10,750.000  08:06 0.07 10,394.000 3.43 10,266.000 128.000 1.25   -3.61 
real-time RS chart chart S add note Imperial Brands 1,756.000  Wed 0.86 1,733.500 1.30 1,873.000 -139.500 -7.45   -3.88 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16   ∅-RS
real-time RS chart chart S add note RS Group 729.200  Wed -0.63 735.000 -0.79 751.000 -16.000 -2.13   -4.84 
real-time RS chart chart L add note Croda 4,853.000  Wed 0.10 4,940.000 -1.76 4,469.000 471.000 10.54   -4.98 
real-time RS chart chart S add note Centrica 129.000  Wed 1.74 126.950 1.61 151.450 -24.500 -16.18   -5.05 
real-time RS chart chart S add note J Sainsbury 271.900  Wed 3.58 257.000 5.80 284.800 -27.800 -9.76   -5.18 
real-time RS chart chart S add note SSE 1,658.000  Wed 2.79 1,622.500 2.19 1,850.000 -227.500 -12.30   -5.78 
real-time RS chart chart L add note WPP Group 739.800  Wed -0.19 739.000 0.11 723.000 16.000 2.21   -5.90 
real-time RS chart chart L add note BAT 2,390.500  08:06 0.06 2,375.500 0.63 2,523.500 -148.000 -5.86   -6.33 
real-time RS chart chart add note Hargreaves Lansdown 738.000  Wed 0.52 718.200 2.76 710.000 8.200 1.15   -6.69 
real-time RS chart chart add note Smith and Nephew 1,043.500  Wed 1.07 1,018.500 2.45 1,033.500 -15.000 -1.45   -7.54 
real-time RS chart chart L add note Diageo 2,943.000  08:06 0.17 2,887.500 1.92 2,804.000 83.500 2.98   -8.14 
real-time RS chart chart L add note Vodafone 69.420  Wed 1.08 68.380 1.52 71.300 -2.920 -4.10   -8.50 
real-time RS chart chart L add note Anglo American 1,922.800  Wed 0.27 1,931.200 -0.43 2,224.500 -293.300 -13.18   -9.02 
real-time RS chart chart S add note Schroders 372.500  Wed -0.83 376.700 -1.11 401.800 -25.100 -6.25   -10.60 
real-time RS chart chart S add note Airtel Africa 104.800  Wed 2.04 101.200 3.56 109.500 -8.300 -7.58   -10.68 
real-time RS chart chart L add note Rentokil Initial 472.500  Wed 1.37 463.800 1.88 428.100 35.700 8.34   -10.78 
real-time RS chart chart S add note BT Group 109.250  Wed 0.37 107.950 1.20 126.100 -18.150 -14.39   -12.57 
real-time RS chart chart add note Endeavour Mining 1,581.000  Wed 5.26 1,466.000 7.84 1,868.000 -402.000 -21.52   -13.44 
real-time RS chart chart S add note Prudential 755.800  Wed -0.71 774.400 -2.40 864.200 -89.800 -10.39   -18.13 
real-time RS chart chart S add note Ocado 466.500  Wed -0.17 452.600 3.07 593.600 -141.000 -23.75   -18.38 
real-time RS chart chart S add note Abrdn 142.750  Wed -1.25 144.550 -1.25 165.350 -20.800 -12.58   -19.47 
real-time RS chart chart S add note Fresnillo 457.000  Wed 2.51 452.000 1.11 587.400 -135.400 -23.05   -21.67 
real-time RS chart chart S add note JD Sports Fashion 116.300  Wed 1.84 110.100 5.63 164.900 -54.800 -33.23   -21.84 
real-time RS chart chart S add note Reckitt Benckiser 4,502.000  08:46 1.44 4,296.000 4.80 5,450.000 -1,154.000 -21.17   -25.57 
real-time RS chart chart add note Entain 785.000  Wed -1.11 787.400 -0.30 796.800 -9.400 -1.18   -25.65 
real-time RS chart chart add note Burberry Group 1,231.500  Wed 1.03 1,199.500 2.67 1,468.500 -269.000 -18.32   -32.58 
  instrument freshest Δday 3/25/24 Δwk 12/04/23  prc diff Δ16   ∅-RS
real-time RS chart chart S add note St. James´s Place 452.300  Wed -2.35 470.000 -3.77 660.800 -190.800 -28.87   -40.62 
 FTSE - 100 out of 100 instruments rated - 3/25/24 / 12/04/23 - 68 did rise, Market-Ratio(16) = 68.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 81/75
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions FTSE 100 Index * L16 - 81/75 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   3/05/07 175  RT RS QC  Admiral Group 50  664   7.525  10.020    2.495 33  11,657 82  
          RT RS QC  LSE Group 50  454   11.017  11.542    0.525 5  11,895 10  
100 19 44 
3/05/07 4/16/07 42    - cash -
  4/16/07   4/23/07 7  RT RS QC  easyJet 50  747   7.953  7.980    0.027 0  11,915 20  
          RT RS QC  Micro Focus 50  1,911   3.115  3.304    0.190 6  12,278 2,078  
100 3 421 
4/23/07 6/29/09 798    - cash -
  6/29/09   7/06/09 7  RT RS QC  Fresnillo 50  1,150   5.335  4.788    -0.547 -10  11,648 -100  
          RT RS QC  Taylor Wimpey 50  18,473   0.333  0.335    0.003 1  11,694 48  
100 -5 -92 
7/06/09 7/20/09 14    - cash -
  7/20/09   1/11/10 175  RT RS QC  Fresnillo 50  1,020   5.730  8.520    2.790 49  14,540 129  
          RT RS QC  Taylor Wimpey 50  15,599   0.375  0.427    0.052 14  15,356 31  
100 31 77 
1/11/10 3/22/10 70    - cash -
  3/22/10   5/03/10 42  RT RS QC  Burberry Group 50  1,081   7.100  6.620    -0.480 -7  14,837 -46  
          RT RS QC  Mondi 50  1,627   4.720  4.329    -0.391 -8  14,201 -53  
100 -8 -49 
5/03/10 9/13/10 133    - cash -
  9/13/10  10/04/10 21  RT RS QC  Burberry Group 50  780   9.100  10.260    1.160 13  15,106 705  
          RT RS QC  Croda 50  499   14.230  15.070    0.840 6  15,525 171  
100 9 371 
10/04/10 10/18/10 14    - cash -
  10/18/10  11/22/10 35  RT RS QC  Fresnillo 50  601   12.910  14.040    1.130 9  16,204 140  
          RT RS QC  Croda 50  519   14.950  14.600    -0.350 -2  16,022 -22  
100 3 39 
11/22/10 12/13/10 21    - cash -
  12/13/10   1/10/11 28  RT RS QC  Fresnillo 50  502   15.940  15.210    -0.730 -5  15,656 -46  
          RT RS QC  Ashtead 50  5,015   1.599  1.664    0.065 4  15,982 68  
100 0 -3 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/10/11 1/16/12 371    - cash -
  1/16/12   1/30/12 14  RT RS QC  Randgold Res 50  110   72.150  72.450    0.300 0  16,015 11  
          RT RS QC  Ashtead 50  3,638   2.211  2.280    0.069 3  16,266 123  
100 2 58 
1/30/12 2/20/12 21    - cash -
  2/20/12   4/23/12 63  RT RS QC  Ashtead 50  3,306   2.460  2.440    -0.020 -1  16,200 -5  
          RT RS QC  Barratt Developments 50  6,256   1.300  1.247    -0.053 -4  15,868 -21  
100 -2 -13 
4/23/12 8/27/12 126    - cash -
  8/27/12  10/29/12 63  RT RS QC  Ashtead 50  2,904   2.732  3.584    0.852 31  18,342 382  
          RT RS QC  Barratt Developments 50  5,296   1.498  1.895    0.397 27  20,445 290  
100 29 334 
10/29/12 1/21/13 84    - cash -
  1/21/13   6/10/13 140  RT RS QC  easyJet 50  1,192   8.575  12.260    3.685 43  24,837 154  
          RT RS QC  Ashtead 50  2,271   4.500  6.270    1.770 39  28,857 137  
100 41 146 
6/10/13 10/14/13 126    - cash -
  10/14/13  10/28/13 14  RT RS QC  ITV 50  7,803   1.849  1.919    0.070 4  29,403 163  
          RT RS QC  Smurfit Kappa 50  847   17.020  17.210    0.190 1  29,564 34  
100 2 88 
10/28/13 2/09/15 469    - cash -
  2/09/15   3/16/15 35  RT RS QC  Int Cons Airlines 50  2,755   5.365  5.800    0.435 8  30,763 125  
          RT RS QC  Hikma 50  633   23.330  22.630    -0.700 -3  30,320 -27  
100 3 30 
3/16/15 3/23/15 7    - cash -
  3/23/15   5/18/15 56  RT RS QC  Int Cons Airlines 50  2,560   5.920  5.685    -0.235 -4  29,718 -23  
          RT RS QC  Smurfit Kappa 50  583   25.990  27.640    1.650 6  30,680 49  
100 1 8 
5/18/15 5/30/16 378    - cash -
  5/30/16   6/13/16 14  RT RS QC  Randgold Res 50  267   57.339  66.958    9.619 17  33,248 5,601  
          RT RS QC  Fresnillo 50  1,485   10.349  12.329    1.980 19  36,188 9,495  
100 18 7,310 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/13/16 10/17/16 126    - cash -
  10/17/16  10/24/16 7  RT RS QC  Anglo American 50  1,787   10.125  10.655    0.530 5  37,135 1,330  
          RT RS QC  Glencore 50  7,870   2.299  2.376    0.077 3  37,741 457  
100 4 795 
10/24/16 3/13/17 140    - cash -
  3/13/17   4/10/17 28  RT RS QC  Antofagasta 50  2,405   7.845  8.522    0.677 9  39,369 194  
          RT RS QC  Glencore 50  5,993   3.149  3.187    0.038 1  39,597 17  
100 5 87 
4/10/17 6/04/18 420    - cash -
  6/04/18   6/18/18 14  RT RS QC  Sky 50  1,466   13.500  13.375    -0.125 -1  39,414 -22  
          RT RS QC  Evraz 50  3,894   5.086  5.382    0.296 6  40,566 337  
100 2 88 
6/18/18 4/01/19 287    - cash -
  4/01/19   5/13/19 42  RT RS QC  Micro Focus 50  1,013   20.010  17.466    -2.544 -13  37,989 -69  
          RT RS QC  Ocado 50  1,488   13.635  13.195    -0.440 -3  37,335 -25  
100 -8 -51 
5/13/19 7/06/20 420    - cash -
  7/06/20   7/27/20 21  RT RS QC  Scottish Mortgage 50  2,078   8.980  8.770    -0.210 -2  36,898 -34  
          RT RS QC  Ocado 50  919   20.310  20.750    0.440 2  37,303 45  
100 0 -1 
7/27/20 1/11/21 168    - cash -
  1/11/21   1/18/21 7  RT RS QC  Antofagasta 50  1,202   15.505  15.225    -0.280 -2  36,966 -61  
          RT RS QC  Scottish Mortgage 50  1,501   12.430  12.220    -0.210 -2  36,651 -59  
100 -2 -60 
1/18/21 4/12/21 84    - cash -
  4/12/21   5/03/21 21  RT RS QC  Evraz 50  3,078   5.952  6.424    0.472 8  38,104 277  
          RT RS QC  Entain 50  1,165   15.730  16.915    1.185 8  39,484 253  
100 8 265 
5/03/21 1/16/23 623    - cash -
  1/16/23   3/06/23 49  RT RS QC  Prudential 50  1,489   13.255  12.635    -0.620 -5  38,561 -30  
          RT RS QC  Antofagasta 50  1,134   17.400  16.385    -1.015 -6  37,410 -36  
100 -5 -33 
3/06/23 3/28/24 388    - cash -
accum 9/11/06 3/06/231078 days out of 6660 invested (16%) 274 37,410 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ashteadlong 12/13/10  1/10/11281.601.660.07 4.07502.03 
   1/16/12  1/30/12142.212.280.07 3.121.56 
   2/20/12  4/23/12632.462.44-0.02 -0.81-0.41 
   8/27/12 10/29/12632.733.580.85 31.1915.59 
   1/21/13  6/10/131404.506.271.77 39.3319.6742.76 
 Fresnillo  6/29/09  7/06/0975.344.79-0.55 -10.26-5.13 
   7/20/09  1/11/101755.738.522.79 48.6924.35 
  10/18/10 11/22/103512.9114.041.13 8.754.38 
  12/13/10  1/10/112815.9415.21-0.73 -4.58-2.29 
   5/30/16  6/13/161410.3512.331.98 19.139.5731.82 
 easyJet  4/16/07  4/23/0777.957.980.03 0.340.17 
   1/21/13  6/10/131408.5812.263.69 42.9721.4921.70 
 Admiral Group  9/11/06  3/05/071757.5310.022.50 33.1616.5816.58 
 Barratt Developments  2/20/12  4/23/12631.301.25-0.05 -4.08-2.04 
   8/27/12 10/29/12631.501.900.40 26.5013.2510.94 
 Randgold Res  1/16/12  1/30/121472.1572.450.30 0.420.21 
   5/30/16  6/13/161457.3466.969.62 16.788.398.61 
 Taylor Wimpey  6/29/09  7/06/0970.330.340.00 0.750.38 
   7/20/09  1/11/101750.380.430.05 13.956.977.38 
 Evraz  6/04/18  6/18/18145.095.380.30 5.822.91 
   4/12/21  5/03/21215.956.420.47 7.933.976.99 
 Entain  4/12/21  5/03/212115.7316.921.19 7.533.773.77 
 Smurfit Kappa 10/14/13 10/28/131417.0217.210.19 1.120.56 
   3/23/15  5/18/155625.9927.641.65 6.353.173.75 
 Burberry Group  3/22/10  5/03/10427.106.62-0.48 -6.76-3.38 
   9/13/10 10/04/10219.1010.261.16 12.756.372.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Anglo American 10/17/16 10/24/16710.1310.660.53 5.232.622.62 
 LSE Group  9/11/06  3/05/0717511.0211.540.52 4.772.382.38 
 Glencore 10/17/16 10/24/1672.302.380.08 3.351.67 
   3/13/17  4/10/17283.153.190.04 1.210.602.29 
 Int Cons Airlines  2/09/15  3/16/15355.375.800.44 8.114.05 
   3/23/15  5/18/15565.925.69-0.23 -3.97-1.981.99 
 ITV 10/14/13 10/28/13141.851.920.07 3.791.891.89 
 Croda  9/13/10 10/04/102114.2315.070.84 5.902.95 
  10/18/10 11/22/103514.9514.60-0.35 -2.34-1.171.75 
 Antofagasta  3/13/17  4/10/17287.858.520.68 8.624.31 
   1/11/21  1/18/21715.5115.23-0.28 -1.81-0.90 
   1/16/23  3/06/234917.4016.39-1.02 -5.83-2.920.36 
 Sky  6/04/18  6/18/181413.5013.38-0.13 -0.93-0.46-0.46 
 Ocado  4/01/19  5/13/194213.6413.20-0.44 -3.23-1.61 
   7/06/20  7/27/202120.3120.750.44 2.171.08-0.55 
 Hikma  2/09/15  3/16/153523.3322.63-0.70 -3.00-1.50-1.50 
 Scottish Mortgage  7/06/20  7/27/20218.988.77-0.21 -2.34-1.17 
   1/11/21  1/18/21712.4312.22-0.21 -1.69-0.84-2.00 
 Prudential  1/16/23  3/06/234913.2612.64-0.62 -4.68-2.34-2.34 
 Micro Focus  4/16/07  4/23/0773.113.300.19 6.093.04 
   4/01/19  5/13/194220.0117.47-2.54 -12.71-6.36-3.51 
 Mondi  3/22/10  5/03/10424.724.33-0.39 -8.28-4.14-4.14 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow