RS Chart
Auswertung - FTSE 100 Index in Euro - 8.04.24 - RS = 16
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 18.12.23  K-Diff Δ16   ∅-RS
real-time RS chart chart L add note FTSE 9.321,030  Fre 0,91 9.260,282 0,66 8.806,717 453,565 5,15   5,17 
real-time RS chart chart L add note Rolls-Royce 471,788  Fre -0,54 500,233 -5,69 346,554 153,679 44,34   103,13 
real-time RS chart chart L add note Antofagasta 2.641,641  Fre 2,16 2.582,187 2,30 1.792,885 789,302 44,02   45,89 
real-time RS chart chart L add note CRH (L) 7.813,010  Fre 0,84 7.889,951 -0,98 6.071,996 1.817,955 29,94   43,99 
real-time RS chart chart L add note DS Smith 480,532  Fre -0,19 477,267 0,68 353,674 123,593 34,95   36,74 
real-time RS chart chart L add note 3i Group 3.297,972  Fre 0,35 3.290,977 0,21 2.751,191 539,786 19,62   36,34 
real-time RS chart chart L add note Pershing Square 4.758,685  Fre 0,74 4.733,038 0,54 3.805,211 927,827 24,38   30,50 
real-time RS chart chart add note Melrose 750,525  Fre -0,80 782,000 -4,03 663,461 118,540 17,87   29,90 
real-time RS chart chart add note InterContinental Hot 9.097,692  Fre -1,09 9.288,878 -2,06 8.067,980 1.220,898 15,13   29,00 
real-time RS chart chart L add note ConvaTec 329,681  Fre -0,70 335,043 -1,60 266,365 68,678 25,78   28,34 
real-time RS chart chart L add note Barclays 213,173  Fre -0,42 225,204 -5,34 166,332 58,872 35,39   27,86 
real-time RS chart chart L add note BAE Systems 1.537,072  Fre 2,53 1.559,221 -1,42 1.216,850 342,371 28,14   27,59 
real-time RS chart chart L add note Scottish Mortgage 1.003,964  Fre 1,06 1.030,543 -2,58 871,930 158,613 18,19   26,06 
real-time RS chart chart L add note Smurfit Kappa 4.129,168  Fre -0,56 4.236,419 -2,53 3.529,741 706,677 20,02   23,03 
real-time RS chart chart add note Sage Group 1.376,195  Fre -1,83 1.413,500 -2,64 1.386,684 26,815 1,93   22,47 
real-time RS chart chart L add note Lloyds Bank 59,431  Fre 0,63 62,625 -5,10 53,827 8,798 16,34   20,99 
real-time RS chart chart L add note NatWest 320,005  Fre 0,73 324,435 -1,37 255,509 68,925 26,98   20,54 
real-time RS chart chart L add note Next 10.543,250  Fre 0,65 10.293,775 2,42 9.503,689 790,086 8,31   20,53 
real-time RS chart chart L add note Beazley 762,415  Fre -0,91 787,480 -3,18 627,976 159,503 25,40   19,99 
real-time RS chart chart L add note Aviva 536,489  Fre 0,31 574,726 -6,65 500,864 73,862 14,75   19,94 
real-time RS chart chart add note RELX 3.892,516  Fre 0,60 3.845,885 1,21 3.638,295 207,590 5,71   16,72 
real-time RS chart chart add note Experian 3.859,874  Fre -0,15 3.934,484 -1,90 3.642,964 291,520 8,00   15,47 
real-time RS chart chart L add note Intertek 5.600,373  Fre -0,95 5.628,352 -0,50 4.722,663 905,688 19,18   14,93 
real-time RS chart chart add note Ass Brit Foods 2.804,850  Fre 2.809,513 -0,17 2.865,580 -56,068 -1,96   14,78 
real-time RS chart chart L add note Int Cons Airlines 189,613  Fre -3,81 204,768 -7,40 182,090 22,678 12,45   14,48 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 18.12.23  K-Diff Δ16   ∅-RS
real-time RS chart chart L add note Shell 3.423,875  Fre 2,80 3.280,485 4,37 2.937,366 343,119 11,68   14,16 
real-time RS chart chart L add note Pearson 1.172,185  Fre 0,25 1.177,431 -0,45 1.125,222 52,209 4,64   13,11 
real-time RS chart chart L add note British Land 442,761  Fre -0,99 455,118 -2,72 452,773 2,344 0,52   12,99 
real-time RS chart chart L add note Ashtead 6.756,820  Fre 0,42 6.686,873 1,05 5.943,599 743,274 12,51   12,77 
real-time RS chart chart add note DCC 6.493,355  Fre 0,91 6.388,435 1,64 6.522,551 -134,116 -2,06   12,07 
real-time RS chart chart L add note Hiscox 1.362,789  Fre -0,93 1.386,104 -1,68 1.216,267 169,837 13,96   11,92 
real-time RS chart chart L add note Weir Group 2.366,519  Fre -0,78 2.366,519 2.231,768 134,751 6,04   11,53 
real-time RS chart chart L add note F&C Investment Trust 1.156,447  Fre 0,40 1.168,104 -1,00 1.066,860 101,245 9,49   11,28 
real-time RS chart chart add note Segro 1.000,000  Fre -0,53 1.016,787 -1,65 983,985 32,802 3,33   11,18 
real-time RS chart chart add note GSK 1.915,948  Fre 0,89 1.888,552 1,45 1.689,467 199,085 11,78   10,70 
real-time RS chart chart add note Admiral Group 3.113,779  Fre 0,07 3.098,624 0,49 3.265,945 -167,320 -5,12   10,56 
real-time RS chart chart add note Informa 940,779  Fre -0,93 946,141 -0,57 916,752 29,389 3,21   9,73 
real-time RS chart chart add note Taylor Wimpey 156,913  Fre 3,34 155,456 0,94 160,729 -5,273 -3,28   9,13 
real-time RS chart chart L add note Legal & General 288,645  Fre -0,28 294,591 -2,02 280,488 14,102 5,03   9,06 
real-time RS chart chart add note LSE Group 10.858,009  Fre 0,09 10.767,078 0,84 10.680,269 86,809 0,81   8,21 
real-time RS chart chart L add note Phoenix 586,967  Fre -1,47 647,587 -9,36 579,769 67,817 11,70   7,98 
real-time RS chart chart add note Berkeley 5.318,256  Fre -0,04 5.385,871 -1,26 5.507,050 -121,180 -2,20   7,45 
real-time RS chart chart L add note Glencore 566,216  Fre 5,10 544,183 4,05 512,770 31,413 6,13   7,04 
real-time RS chart chart add note Persimmon 1.494,521  Fre 1,30 1.492,772 0,12 1.530,839 -38,066 -2,49   7,09 
real-time RS chart chart L add note Kingfisher 290,860  Fre 0,60 285,148 2,00 270,917 14,231 5,25   6,73 
real-time RS chart chart add note Mondi 1.644,906  Fre -0,49 1.651,317 -0,39 1.721,099 -69,782 -4,05   6,40 
real-time RS chart chart add note Flutter 17.743,064  Fre -0,94 18.110,282 -2,03 15.430,946 2.679,336 17,36   6,25 
real-time RS chart chart add note HSBC 761,716  Fre 1,04 751,341 1,38 719,488 31,852 4,43   6,14 
real-time RS chart chart add note Tesco 329,797  Fre 0,32 335,743 -1,77 339,084 -3,341 -0,99   6,11 
real-time RS chart chart add note Auto Trader 801,352  Fre -0,64 808,114 -0,84 866,794 -58,681 -6,77   5,96 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 18.12.23  K-Diff Δ16   ∅-RS
real-time RS chart chart L add note Standard Chartered 772,674  Fre -0,48 814,875 -5,18 755,206 59,669 7,90   5,92 
real-time RS chart chart L add note Johnson Matthey 2.071,578  Fre -0,39 2.063,418 0,40 1.899,687 163,731 8,62   5,79 
real-time RS chart chart add note Compass Group 2.543,716  Fre 0,23 2.581,021 -1,45 2.410,356 170,665 7,08   5,71 
real-time RS chart chart L add note BP 628,468  Fre 3,67 594,428 5,73 545,394 49,034 8,99   5,60 
real-time RS chart chart add note Halma 2.596,176  Fre -1,37 2.621,823 -0,98 2.581,941 39,883 1,54   4,10 
real-time RS chart chart add note Coca-Cola HBC 2.807,181  Fre 0,75 2.779,203 1,01 2.649,641 129,562 4,89   3,76 
real-time RS chart chart add note Land Securities 738,517  Fre -0,16 747,843 -1,25 763,377 -15,533 -2,03   3,62 
real-time RS chart chart L add note Anglo American 2.566,449  Fre 3,67 2.512,241 2,16 2.088,197 424,044 20,31   3,13 
real-time RS chart chart add note M&G 233,621  Fre -1,81 243,880 -4,21 251,657 -7,778 -3,09   2,42 
real-time RS chart chart add note Endeavour Mining 2.148,519  Fre 4,84 1.985,311 8,22 1.984,312 0,999 0,05   1,94 
real-time RS chart chart add note Frasers 926,207  Fre -0,63 933,784 -0,81 1.076,781 -142,997 -13,28   1,41 
real-time RS chart chart add note Unite 1.094,661  Fre 0,16 1.106,901 -1,11 1.161,406 -54,505 -4,69   1,15 
real-time RS chart chart add note Rio Tinto 6.266,029  Fre 2,77 6.043,367 3,68 6.401,158 -357,791 -5,59   1,04 
real-time RS chart chart add note National Grid 1.209,489  Fre 2,37 1.209,489 1.241,362 -31,873 -2,57   0,88 
real-time RS chart chart add note Barratt Developments 536,256  Fre 1,55 548,729 -2,27 632,412 -83,683 -13,23   0,88 
real-time RS chart chart add note United Utilities 1.182,677  Fre 2,02 1.179,179 0,30 1.292,721 -113,542 -8,78   -0,65 
real-time RS chart chart L add note AstraZeneca 12.898,111  Fre 0,93 12.368,850 4,28 11.784,481 584,370 4,96   -0,82 
real-time RS chart chart add note Fresnillo 725,694  Fre 7,61 648,170 11,96 672,332 -24,162 -3,59   -1,43 
real-time RS chart chart add note Haleon 376,428  Fre -0,09 374,913 0,40 382,330 -7,418 -1,94   -1,74 
real-time RS chart chart S add note Rightmove 609,233  Fre -2,46 623,455 -2,28 678,868 -55,413 -8,16   -1,72 
real-time RS chart chart add note J Sainsbury 304,966  Fre 0,69 307,764 -0,91 348,889 -41,125 -11,79   -1,97 
real-time RS chart chart S add note Bunzl 3.467,009  Fre -0,73 3.408,720 1,71 3.619,619 -210,899 -5,83   -2,43 
real-time RS chart chart add note Smiths Group 1.922,360  Fre 0,12 1.861,739 3,26 1.978,476 -116,737 -5,90   -2,45 
real-time RS chart chart add note B&M 584,052  Fre -0,91 608,767 -4,06 708,283 -99,516 -14,05   -2,49 
real-time RS chart chart S add note Whitbread 3.701,329  Fre -0,47 3.789,928 -2,34 3.914,932 -125,004 -3,19   -3,02 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 18.12.23  K-Diff Δ16   ∅-RS
real-time RS chart chart S add note Imperial Brands 1.999,301  Fre 0,50 2.019,702 -1,01 2.120,880 -101,178 -4,77   -3,10 
real-time RS chart chart add note Spirax-Sarco 11.080,671  Fre -2,41 11.208,906 -1,14 11.212,532 -3,625 -0,03   -3,69 
real-time RS chart chart add note Unilever Plc 4.424,108  Fre -0,47 4.449,755 -0,58 4.411,593 38,162 0,87   -3,97 
real-time RS chart chart add note Hargreaves Lansdown 854,978  Fre -0,89 853,579 0,16 893,174 -39,595 -4,43   -4,02 
real-time RS chart chart L add note WPP Group 892,516  Fre 0,39 859,641 3,82 857,223 2,418 0,28   -4,80 
real-time RS chart chart add note Airtel Africa 123,222  Fre -0,28 123,805 -0,47 135,167 -11,362 -8,41   -5,68 
real-time RS chart chart S add note Centrica 155,398  Fre 2,30 147,121 5,63 167,791 -20,671 -12,32   -5,84 
real-time RS chart chart S add note SSE 1.943,343  Fre 3,64 1.873,397 3,73 2.159,399 -286,002 -13,24   -5,91 
real-time RS chart chart L add note BAT 2.689,438  Fre 0,17 2.718,582 -1,07 2.675,904 42,679 1,59   -6,92 
real-time RS chart chart L add note Vodafone 78,363  Fre 0,75 79,855 -1,87 80,014 -0,159 -0,20   -7,04 
real-time RS chart chart add note Severn Trent 2.793,192  Fre 1,96 2.776,871 0,59 3.164,395 -387,523 -12,25   -7,32 
real-time RS chart chart S add note RS Group 827,699  Fre -2,41 822,453 0,64 943,832 -121,380 -12,86   -7,46 
real-time RS chart chart L add note Diageo 3.245,512  Fre -0,75 3.290,394 -1,36 3.279,368 11,026 0,34   -9,02 
real-time RS chart chart S add note Schroders 437,165  Fre -0,69 437,165 493,860 -56,695 -11,48   -9,91 
real-time RS chart chart add note JD Sports Fashion 138,377  Fre -3,14 145,080 -4,62 201,466 -56,386 -27,99   -10,07 
real-time RS chart chart L add note Croda 5.546,747  Fre 0,08 5.359,058 3,50 5.559,576 -200,518 -3,61   -10,25 
real-time RS chart chart L add note Rentokil Initial 528,095  Fre 0,15 534,041 -1,11 487,907 46,133 9,46   -10,67 
real-time RS chart chart S add note Smith and Nephew 1.120,541  Fre -1,96 1.127,769 -0,64 1.224,437 -96,669 -7,89   -11,27 
real-time RS chart chart add note BT Group 124,854  Fre 1,47 123,572 1,04 153,317 -29,745 -19,40   -12,82 
real-time RS chart chart S add note Abrdn 162,567  Fre -0,99 164,957 -1,45 211,271 -46,314 -21,92   -19,60 
real-time RS chart chart S add note Entain 956,866  Fre 1,81 961,763 -0,51 948,968 12,794 1,35   -20,30 
real-time RS chart chart S add note Prudential 823,502  Fre -1,42 839,356 -1,89 1.046,550 -207,193 -19,80   -22,43 
real-time RS chart chart S add note Reckitt Benckiser 4.896,246  Fre -0,14 4.966,193 -1,41 6.282,099 -1.315,907 -20,95   -24,73 
real-time RS chart chart add note Burberry Group 1.363,371  Fre -1,72 1.387,270 -1,72 1.747,946 -360,676 -20,63   -30,86 
real-time RS chart chart S add note Ocado 415,831  Fre -3,62 437,281 -4,91 738,164 -300,883 -40,76   -31,75 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 18.12.23  K-Diff Δ16   ∅-RS
real-time RS chart chart S add note St. James´s Place 484,728  Fre -3,12 499,184 -2,90 808,432 -309,248 -38,25   -43,50 
 FTSE - 100 von 100 Wertpapieren bewertet - 8.04.24 / 18.12.23 - 55 davon sind besser, Markt-Kennzahl(16) in EUR = 55,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 81/75
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen FTSE 100 Index in Euro * L16 - 81/75 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 11.09.06 252    - cash -
long 11.09.06   5.03.07 175  RT RS QC  Admiral Group 50  451   11,074  14,798    3,724 34  11.680 83  
          RT RS QC  LSE Group 50  308   16,213  17,046    0,833 5  11.936 11  
100 19 45 
5.03.07 16.04.07 42    - cash -
  16.04.07  23.04.07 7  RT RS QC  easyJet 50  511   11,675  11,756    0,081 1  11.978 44  
          RT RS QC  Micro Focus 50  1.305   4,572  4,868    0,295 6  12.363 2.519  
100 4 526 
23.04.07 29.06.09 798    - cash -
  29.06.09   6.07.09 7  RT RS QC  Fresnillo 50  985   6,271  5,594    -0,678 -11  11.696 -100  
          RT RS QC  Taylor Wimpey 50  15.826   0,391  0,391    0,001 0  11.704 8  
100 -5 -94 
6.07.09 20.07.09 14    - cash -
  20.07.09  11.01.10 175  RT RS QC  Fresnillo 50  881   6,637  9,478    2,841 43  14.207 110  
          RT RS QC  Taylor Wimpey 50  13.483   0,434  0,475    0,041 9  14.760 21  
100 26 62 
11.01.10 22.03.10 70    - cash -
  22.03.10   3.05.10 42  RT RS QC  Burberry Group 50  936   7,878  7,607    -0,271 -3  14.506 -26  
          RT RS QC  Mondi 50  1.410   5,237  4,975    -0,263 -5  14.136 -36  
100 -4 -31 
3.05.10 13.09.10 133    - cash -
  13.09.10   4.10.10 21  RT RS QC  Burberry Group 50  641   11,018  11,766    0,748 7  14.615 213  
          RT RS QC  Croda 50  410   17,230  17,282    0,052 0  14.636 5  
100 4 83 
4.10.10 18.10.10 14    - cash -
  18.10.10  22.11.10 35  RT RS QC  Fresnillo 50  495   14,766  16,404    1,638 11  15.447 199  
          RT RS QC  Croda 50  428   17,099  17,058    -0,041 0  15.429 -2  
100 5 73 
22.11.10 13.12.10 21    - cash -
  13.12.10  10.01.11 28  RT RS QC  Fresnillo 50  405   19,046  18,321    -0,726 -4  15.136 -40  
          RT RS QC  Ashtead 50  4.038   1,911  2,004    0,094 5  15.514 87  
100 1 7 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
10.01.11 16.01.12 371    - cash -
  16.01.12  30.01.12 14  RT RS QC  Randgold Res 50  88   87,180  86,199    -0,981 -1  15.428 -26  
          RT RS QC  Ashtead 50  2.935   2,672  2,713    0,041 2  15.548 49  
100 0 6 
30.01.12 20.02.12 21    - cash -
  20.02.12  23.04.12 63  RT RS QC  Ashtead 50  2.624   2,962  2,977    0,014 0  15.586 3  
          RT RS QC  Barratt Developments 50  4.966   1,566  1,521    -0,044 -3  15.366 -15  
100 -1 -7 
23.04.12 27.08.12 126    - cash -
  27.08.12  29.10.12 63  RT RS QC  Ashtead 50  2.225   3,453  4,460    1,007 29  17.607 341  
          RT RS QC  Barratt Developments 50  4.059   1,893  2,358    0,465 25  19.495 257  
100 27 297 
29.10.12 21.01.13 84    - cash -
  21.01.13  10.06.13 140  RT RS QC  easyJet 50  954   10,217  14,429    4,212 41  23.513 146  
          RT RS QC  Ashtead 50  1.818   5,362  7,379    2,017 38  27.181 130  
100 39 138 
10.06.13 14.10.13 126    - cash -
  14.10.13  28.10.13 14  RT RS QC  ITV 50  6.237   2,179  2,247    0,068 3  27.603 122  
          RT RS QC  Smurfit Kappa 50  677   20,057  20,148    0,091 0  27.665 13  
100 2 58 
28.10.13 9.02.15 469    - cash -
  9.02.15  16.03.15 35  RT RS QC  Int Cons Airlines 50  1.919   7,207  8,135    0,927 13  29.444 253  
          RT RS QC  Hikma 50  441   31,341  31,739    0,398 1  29.620 14  
100 7 104 
16.03.15 23.03.15 7    - cash -
  23.03.15  18.05.15 56  RT RS QC  Int Cons Airlines 50  1.831   8,087  7,865    -0,222 -3  29.213 -17  
          RT RS QC  Smurfit Kappa 50  417   35,505  38,240    2,735 8  30.354 62  
100 2 17 
18.05.15 30.05.16 378    - cash -
  30.05.16  13.06.16 14  RT RS QC  Randgold Res 50  201   75,367  84,575    9,208 12  32.205 1.919  
          RT RS QC  Fresnillo 50  1.117   13,603  15,573    1,970 14  34.405 3.298  
100 13 2.524 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
13.06.16 17.10.16 126    - cash -
  17.10.16  24.10.16 7  RT RS QC  Anglo American 50  1.533   11,219  11,806    0,587 5  35.305 1.330  
          RT RS QC  Glencore 50  6.754   2,547  2,633    0,085 3  35.881 457  
100 4 795 
24.10.16 13.03.17 140    - cash -
  13.03.17  10.04.17 28  RT RS QC  Antofagasta 50  1.993   8,999  9,984    0,986 11  37.846 288  
          RT RS QC  Glencore 50  4.968   3,612  3,734    0,122 3  38.452 54  
100 7 146 
10.04.17 4.06.18 420    - cash -
  4.06.18  18.06.18 14  RT RS QC  Sky 50  1.251   15,361  15,254    -0,107 -1  38.318 -17  
          RT RS QC  Evraz 50  3.323   5,787  6,138    0,351 6  39.484 364  
100 3 99 
18.06.18 1.04.19 287    - cash -
  1.04.19  13.05.19 42  RT RS QC  Micro Focus 50  842   23,440  20,155    -3,286 -14  36.717 -73  
          RT RS QC  Ocado 50  1.236   15,972  15,226    -0,746 -5  35.795 -34  
100 -9 -57 
13.05.19 6.07.20 420    - cash -
  6.07.20  27.07.20 21  RT RS QC  Scottish Mortgage 50  1.804   9,918  9,601    -0,317 -3  35.224 -43  
          RT RS QC  Ocado 50  798   22,432  22,717    0,285 1  35.451 25  
100 -1 -15 
27.07.20 11.01.21 168    - cash -
  11.01.21  18.01.21 7  RT RS QC  Antofagasta 50  1.028   17,235  17,125    -0,110 -1  35.338 -28  
          RT RS QC  Scottish Mortgage 50  1.283   13,817  13,745    -0,072 -1  35.245 -24  
100 -1 -26 
18.01.21 12.04.21 84    - cash -
  12.04.21   3.05.21 21  RT RS QC  Evraz 50  2.566   6,866  7,409    0,543 8  36.638 275  
          RT RS QC  Entain 50  971   18,145  19,507    1,362 8  37.960 252  
100 8 263 
3.05.21 16.01.23 623    - cash -
  16.01.23   6.03.23 49  RT RS QC  Prudential 50  1.269   14,945  14,239    -0,707 -5  37.063 -30  
          RT RS QC  Antofagasta 50  968   19,619  18,464    -1,154 -6  35.946 -36  
100 -5 -33 
6.03.23 14.04.24 405    - cash -
kum11.09.06 6.03.231078 Tage von 6677 investiert (16%) 259 35.946 54  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %SplDi %Summe 
 Ashteadlong 13.12.10 10.01.11281,912,000,09 4,90502,45 
  16.01.12 30.01.12142,672,710,04 1,540,77 
  20.02.12 23.04.12632,962,980,01 0,480,24 
  27.08.12 29.10.12633,454,461,01 29,1814,59 
  21.01.13 10.06.131405,367,382,02 37,6318,8140,90 
 Fresnillo 29.06.09  6.07.0976,275,59-0,68 -10,81-5,40 
  20.07.09 11.01.101756,649,482,84 42,8021,40 
  18.10.10 22.11.103514,7716,401,64 11,095,55 
  13.12.10 10.01.112819,0518,32-0,73 -3,81-1,90 
  30.05.16 13.06.161413,6015,571,97 14,487,2427,51 
 easyJet 16.04.07 23.04.07711,6711,760,08 0,700,35 
  21.01.13 10.06.1314010,2214,434,21 41,2220,6121,03 
 Admiral Group 11.09.06  5.03.0717511,0714,803,72 33,6316,8116,81 
 Barratt Developments 20.02.12 23.04.12631,571,52-0,04 -2,82-1,41 
  27.08.12 29.10.12631,892,360,47 24,5712,2810,70 
 Evraz  4.06.18 18.06.18145,796,140,35 6,063,03 
  12.04.21  3.05.21216,877,410,54 7,903,957,10 
 Randgold Res 16.01.12 30.01.121487,1886,20-0,98 -1,13-0,56 
  30.05.16 13.06.161475,3784,589,21 12,226,115,51 
 Int Cons Airlines  9.02.15 16.03.15357,218,130,93 12,876,43 
  23.03.15 18.05.15568,097,87-0,22 -2,75-1,374,97 
 Taylor Wimpey 29.06.09  6.07.0970,390,390,00 0,140,07 
  20.07.09 11.01.101750,430,480,04 9,434,724,79 
 Smurfit Kappa 14.10.13 28.10.131420,0620,150,09 0,450,23 
  23.03.15 18.05.155635,5138,242,73 7,703,854,09 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %SplDi %Summe 
 Entain 12.04.21  3.05.212118,1519,511,36 7,513,753,75 
 Glencore 17.10.16 24.10.1672,552,630,09 3,351,67 
  13.03.17 10.04.17283,613,730,12 3,381,693,39 
 Anglo American 17.10.16 24.10.16711,2211,810,59 5,232,622,62 
 LSE Group 11.09.06  5.03.0717516,2117,050,83 5,142,572,57 
 Antofagasta 13.03.17 10.04.17289,009,980,99 10,955,48 
  11.01.21 18.01.21717,2417,12-0,11 -0,64-0,32 
  16.01.23  6.03.234919,6218,46-1,15 -5,88-2,942,05 
 Burberry Group 22.03.10  3.05.10427,887,61-0,27 -3,44-1,72 
  13.09.10  4.10.102111,0211,770,75 6,793,391,62 
 ITV 14.10.13 28.10.13142,182,250,07 3,111,551,55 
 Hikma  9.02.15 16.03.153531,3431,740,40 1,270,640,64 
 Croda 13.09.10  4.10.102117,2317,280,05 0,300,15 
  18.10.10 22.11.103517,1017,06-0,04 -0,24-0,120,03 
 Sky  4.06.18 18.06.181415,3615,25-0,11 -0,70-0,35-0,35 
 Ocado  1.04.19 13.05.194215,9715,23-0,75 -4,67-2,34 
   6.07.20 27.07.202122,4322,720,29 1,270,64-1,72 
 Scottish Mortgage  6.07.20 27.07.20219,929,60-0,32 -3,19-1,60 
  11.01.21 18.01.21713,8213,74-0,07 -0,52-0,26-1,85 
 Prudential 16.01.23  6.03.234914,9514,24-0,71 -4,73-2,36-2,36 
 Mondi 22.03.10  3.05.10425,244,97-0,26 -5,02-2,51-2,51 
 Micro Focus 16.04.07 23.04.0774,574,870,30 6,463,23 
   1.04.19 13.05.194223,4420,15-3,29 -14,02-7,01-4,00 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow