Share-o-matic - Assessment FTSE (FTSE 100 Index)

Assessment - FTSE 100 Index in Dollar - 23/01/23 - RS = 16

		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ16	∅-RS
	L	FTSE	9,603.286	Thu	0.21	9,632.438	-0.30	7,787.537	1,844.902	23.69	6.89
	L	Antofagasta	2,233.435	Thu	1.06	2,178.372	2.53	1,274.860	903.512	70.87	35.26
	L	Burberry Group	2,962.240	Thu	0.67	2,925.119	1.27	2,080.243	844.876	40.61	33.62
	L	Flutter	15,664.976	Thu	-0.78	15,664.976		10,927.052	4,737.924	43.36	30.80
	L	Int Cons Airlines	211.811	Thu	0.86	200.922	5.42	105.573	95.349	90.32	31.60
	L	Prudential	1,697.039	Thu	2.81	1,607.949	5.54	994.639	613.310	61.66	30.00
	L	NatWest	377.271	Thu	0.96	367.248	2.73	255.874	111.375	43.53	26.97
	L	JD Sports Fashion	203.422	Thu	2.33	196.493	3.53	116.834	79.659	68.18	27.09
	L	Standard Chartered	890.157	Thu	2.48	870.854	2.22	636.190	234.664	36.89	24.74
	L	Rolls-Royce	140.416	Thu	1.58	133.882	4.88	78.645	55.238	70.24	24.87
		Beazley	819.751	Thu	2.55	788.817	3.92	628.976	159.841	25.41	23.24
	L	Centrica	122.004	Thu	-0.40	122.152	-0.12	81.226	40.926	50.39	22.91
	L	Glencore	679.929	Thu	-1.61	715.318	-4.95	548.438	166.880	30.43	21.17
	L	3i Group	1,972.352	Thu	9.18	1,827.581	7.92	1,238.226	589.354	47.60	20.15
	L	InterContinental Hot	7,030.679	Thu	0.92	6,986.134	0.64	4,905.563	2,080.571	42.41	19.30
	L	Rio Tinto	7,825.064	08:47	-0.83	7,732.262	1.20	5,568.355	2,163.906	38.86	19.35
	L	Hiscox	1,410.590	Thu	1.56	1,372.851	2.75	974.124	398.727	40.93	18.91
	L	Ass Brit Foods	2,286.022	Thu	0.68	2,313.244	-1.18	1,423.087	890.157	62.55	18.92
	L	ConvaTec	288.552	Thu	-2.26	304.638	-5.28	230.399	74.239	32.22	16.70
	L	HSBC	741.797	08:45	-0.73	732.641	1.25	520.089	212.552	40.87	16.88
	L	DS Smith	438.644	Thu	0.17	434.808	0.88	294.086	140.722	47.85	17.20
	L	Abrdn	260.588	Thu	2.68	255.267	2.08	155.215	100.052	64.46	17.47
	L	Weir Group	2,258.800	Thu	0.30	2,259.419	-0.03	1,636.127	623.292	38.10	16.37
		Pearson	1,142.083	Thu	-0.28	1,144.063	-0.17	995.541	148.522	14.92	15.37
	L	Fresnillo	1,075.266	Thu	1.02	1,078.235	-0.28	899.954	178.281	19.81	15.89
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ16	∅-RS
	L	Informa	826.804	Thu	0.91	810.223	2.05	582.987	227.237	38.98	15.86
	L	CRH (L)	4,567.095	Thu	0.39	4,507.702	1.32	3,265.491	1,242.211	38.04	15.87
		BP	606.774	08:07	1.28	594.923	1.99	499.010	95.912	19.22	14.96
	L	Ashtead	6,518.412	Thu	4.28	6,243.718	4.40	4,646.308	1,597.410	34.38	15.14
	L	Whitbread	3,793.745	Thu	-0.07	3,751.675	1.12	2,612.844	1,138.831	43.59	15.13
	L	Entain	1,896.873	Thu	0.10	1,888.830	0.43	1,231.463	657.367	53.38	14.71
	L	Smiths Group	2,159.812	Thu	0.40	2,117.741	1.99	1,709.959	407.783	23.85	13.64
		Imperial Brands	2,483.381	Thu	-0.94	2,558.860	-2.95	2,098.278	460.582	21.95	13.08
	L	Smurfit Kappa	4,281.265	Thu	0.52	4,291.164	-0.23	2,921.696	1,369.468	46.87	13.99
	L	Anglo American	4,448.309	Thu	-0.04	4,440.266	0.18	3,150.517	1,289.749	40.94	14.01
		BAE Systems	1,061.160	Thu	1.49	1,054.231	0.66	900.631	153.600	17.05	12.87
	L	Barclays	228.961	Thu	1.83	222.576	2.87	163.534	59.042	36.10	13.20
		Melrose	178.056	Thu	1.30	178.984	-0.52	113.960	65.024	57.06	12.29
	L	Endeavour Mining	2,396.766	Thu	0.05	2,386.867	0.41	1,784.354	602.514	33.77	11.57
	L	Lloyds Bank	64.961	Thu	3.04	61.633	5.40	47.094	14.539	30.87	11.37
	L	F&C Investment Trust	1,173.017	Thu	0.42	1,169.305	0.32	1,008.842	160.463	15.91	10.31
	L	J Sainsbury	296.224	Thu	0.17	302.906	-2.21	199.007	103.899	52.21	10.65
	L	Pershing Square	3,594.530	Thu	0.35	3,644.025	-1.36	3,009.617	634.408	21.08	9.23
	L	Berkeley	5,209.285	Thu	0.84	5,152.367	1.10	3,789.638	1,362.729	35.96	9.49
	L	Sage Group	938.909	Thu	-0.05	948.560	-1.02	785.206	163.354	20.80	9.04
		Shell	2,897.278	Thu	0.41	2,926.975	-1.01	2,591.991	334.984	12.92	8.64
		AstraZeneca	13,180.357	08:06	0.08	13,657.978	-3.50	11,053.298	2,604.680	23.56	8.43
	L	Next	8,146.777	Thu	1.76	7,990.870	1.95	5,451.127	2,539.743	46.59	9.05
	L	Johnson Matthey	2,672.697	Thu	1.03	2,657.849	0.56	2,110.677	547.172	25.92	8.33
		Compass Group	2,364.595	Thu	-0.03	2,366.451	-0.08	2,017.683	348.767	17.29	8.21
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ16	∅-RS
		Unilever Plc	5,003.883	08:48	0.01	5,079.981	-1.50	4,369.581	710.400	16.26	8.15
	L	Experian	3,573.495	Thu	1.26	3,655.161	-2.23	3,005.108	650.053	21.63	8.06
	L	Frasers	939.156	Thu	0.53	942.868	-0.39	762.549	180.319	23.65	7.17
	L	Kingfisher	334.706	Thu	2.85	325.178	2.93	253.394	71.784	28.33	5.70
	L	WPP Group	1,160.149	Thu	0.86	1,136.144	2.11	844.722	291.422	34.50	5.88
	L	B&M	549.635	Thu	1.62	541.964	1.42	357.660	184.304	51.53	6.15
	L	Spirax-Sarco	14,242.012	Thu	1.77	14,347.188	-0.73	11,745.398	2,601.790	22.15	5.33
	L	RELX	2,936.255	08:46	-0.25	2,947.391	-0.38	2,479.834	467.557	18.85	5.04
	L	M&G	257.371	Thu	0.73	256.505	0.34	188.806	67.699	35.86	5.28
		Aviva	563.122	Thu	-0.13	544.562	3.41	447.948	96.614	21.57	4.93
	L	Phoenix	788.693	Thu	0.31	778.052	1.37	598.316	179.735	30.04	4.62
	L	Land Securities	867.884	Thu	0.31	862.192	0.66	598.542	263.651	44.05	4.71
	L	SSE	2,142.489	Thu	-0.57	2,146.819	-0.20	1,773.082	373.738	21.08	3.63
	L	Coca-Cola HBC	2,366.451	Thu	-0.80	2,385.011	-0.78	2,089.260	295.751	14.16	3.43
	L	Bunzl	3,647.737	Thu	0.86	3,635.363	0.34	3,124.591	510.772	16.35	3.19
	L	Smith and Nephew	1,405.022	Thu	0.31	1,429.151	-1.69	1,166.649	262.501	22.50	2.77
	L	United Utilities	1,326.450	Thu	-0.56	1,301.084	1.95	1,013.576	287.508	28.37	2.26
	L	Legal & General	321.466	Thu	0.39	317.754	1.17	250.125	67.629	27.04	1.94
	L	Schroders	600.986	Thu	1.53	586.137	2.53	447.159	138.978	31.08	2.06
	L	St. James´s Place	1,505.867	Thu	1.46	1,494.731	0.75	1,153.123	341.608	29.62	1.79
	L	Croda	8,555.106	Thu	1.20	8,604.601	-0.58	7,385.398	1,219.203	16.51	1.24
	L	Rightmove	717.174	Thu	0.87	715.194	0.28	544.436	170.758	31.36	1.23
		Diageo	4,247.238	08:07	-1.14	4,585.037	-7.37	4,179.085	405.952	9.71	0.74
	L	Auto Trader	732.022	Thu	0.51	727.073	0.68	589.750	137.323	23.28	0.78
	L	Severn Trent	3,516.577	Thu	0.32	3,443.573	2.12	2,704.147	739.426	27.34	0.77
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ16	∅-RS
	L	Tesco	303.896	Thu	0.41	309.092	-1.68	235.472	73.621	31.27	0.84
	L	Mondi	1,898.110	Thu	1.72	1,852.946	2.44	1,570.186	282.760	18.01	0.24
		Rentokil Initial	626.104	Thu	0.60	626.599	-0.08	535.982	90.617	16.91	-0.29
	L	Barratt Developments	567.577	Thu	0.28	557.183	1.87	399.253	157.930	39.56	-0.11
	L	Intertek	5,331.784	Thu	1.20	5,307.036	0.47	4,141.323	1,165.713	28.15	-0.50
	L	Taylor Wimpey	144.647	Thu	0.78	140.440	3.00	101.921	38.519	37.79	-0.70
	L	RS Group	1,159.406	Thu	-0.74	1,175.492	-1.37	1,099.581	75.911	6.90	-1.42
	L	British Land	543.325	Thu	0.69	537.880	1.01	401.057	136.823	34.12	-1.64
	S	LSE Group	9,062.424	Thu	0.38	9,067.373	-0.05	8,611.789	455.585	5.29	-2.62
	L	Halma	2,645.475	Thu	2.15	2,638.051	0.28	2,320.900	317.152	13.67	-2.39
	L	National Grid	1,275.718	08:45	-0.15	1,275.099	0.05	1,052.126	222.973	21.19	-2.56
	L	Unite	1,227.461	Thu	0.15	1,207.663	1.64	982.916	224.747	22.87	-2.86
	L	Hargreaves Lansdown	1,093.331	Thu	3.49	1,071.554	2.03	968.939	102.615	10.59	-2.85
		Reckitt Benckiser	6,988.609	08:46	-0.04	7,146.991	-2.22	6,679.772	467.218	6.99	-4.11
	L	Admiral Group	2,702.394	Thu	2.10	2,613.304	3.41	2,148.438	464.866	21.64	-4.20
	S	BAT	3,757.862	08:07	0.23	3,863.656	-2.74	3,656.629	207.028	5.66	-5.60
	L	Ocado	845.117	Thu	-2.01	910.202	-7.15	524.936	385.266	73.39	-4.94
	L	GSK	1,751.359	08:46	0.73	1,745.667	0.33	1,487.450	258.218	17.36	-7.40
	L	Scottish Mortgage	934.454	Thu	1.67	923.813	1.15	844.045	79.767	9.45	-8.05
		DCC	5,698.042	Thu	1.59	5,574.306	2.22	5,335.026	239.281	4.49	-11.20
	L	BT Group	159.743	Thu	0.04	161.290	-0.96	142.816	18.474	12.94	-13.61
		Airtel Africa	143.657	Thu	0.52	142.049	1.13	150.255	-8.207	-5.46	-14.61
	L	Persimmon	1,741.584	Thu	0.14	1,726.117	0.90	1,439.431	286.686	19.92	-15.37
	L	Segro	1,024.039	Thu	1.27	998.797	2.53	852.838	145.959	17.11	-16.35
		Vodafone	114.258	Thu	0.01	113.256	0.88	116.913	-3.657	-3.13	-17.86
		⇓instrument	freshest		⇓ Δday	23/01/23	⇓ Δwk	3/10/22	prc diff	⇓ Δ16	∅-RS
		Haleon	392.552	Thu	1.02	387.789	1.23	305.245	82.544	27.04	-na-
FTSE - 100 out of 100 instruments rated - 23/01/23 / 3/10/22 - 98 did rise, Market-Ratio(16) in USD = 98.00 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FTSE RS = 16 - B/S = 81/75

7/01/19	scale up chart	23/01/23

Transactions FTSE 100 Index in Dollar * L16 - 81/75 (2)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/01/06		11/09/06	252		- cash -
long	11/09/06	5/03/07	175		Admiral Group	50	356	14.036	19.513	5.478	39	11,950	99
					LSE Group	50	243	20.549	22.477	1.928	9	12,419	21
100							24					57
5/03/07		16/04/07	42		- cash -
	16/04/07	23/04/07	7		easyJet	50	393	15.793	15.976	0.183	1	12,491	82
					Micro Focus	50	1,004	6.185	6.615	0.430	7	12,922	3,224
100							4					695
23/04/07		29/06/09	798		- cash -
	29/06/09	6/07/09	7		Fresnillo	50	732	8.816	7.819	-0.997	-11	12,192	-100
					Taylor Wimpey	50	11,772	0.549	0.547	-0.002	0	12,165	-20
100							-6					-96
6/07/09		20/07/09	14		- cash -
	20/07/09	11/01/10	175		Fresnillo	50	649	9.360	13.660	4.300	46	14,956	120
					Taylor Wimpey	50	9,942	0.613	0.685	0.073	12	15,677	26
100							29					70
11/01/10		22/03/10	70		- cash -
	22/03/10	3/05/10	42		Burberry Group	50	735	10.659	10.116	-0.543	-5	15,278	-37
					Mondi	50	1,106	7.086	6.615	-0.471	-7	14,757	-45
100							-6					-41
3/05/10		13/09/10	133		- cash -
	13/09/10	4/10/10	21		Burberry Group	50	527	13.977	16.228	2.251	16	15,943	1,240
					Croda	50	338	21.856	23.835	1.980	9	16,612	351
100							13					684
4/10/10		18/10/10	14		- cash -
	18/10/10	22/11/10	35		Fresnillo	50	402	20.642	22.437	1.796	9	17,334	139
					Croda	50	347	23.903	23.332	-0.571	-2	17,136	-22
100							3					38
22/11/10		13/12/10	21		- cash -
	13/12/10	10/01/11	28		Fresnillo	50	340	25.191	23.645	-1.546	-6	16,610	-56
					Ashtead	50	3,391	2.527	2.587	0.060	2	16,813	36
100							-2					-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
10/01/11		16/01/12	371		- cash -
	16/01/12	30/01/12	14		Randgold Res	50	76	110.509	113.946	3.437	3	17,074	122
					Ashtead	50	2,484	3.386	3.586	0.199	6	17,570	344
100							4					215
30/01/12		20/02/12	21		- cash -
	20/02/12	23/04/12	63		Ashtead	50	2,254	3.896	3.932	0.036	1	17,651	5
					Barratt Developments	50	4,267	2.059	2.010	-0.049	-2	17,440	-13
100							-1					-4
23/04/12		27/08/12	126		- cash -
	27/08/12	29/10/12	63		Ashtead	50	2,018	4.320	5.770	1.450	34	20,366	435
					Barratt Developments	50	3,682	2.369	3.051	0.682	29	22,878	333
100							31					382
29/10/12		21/01/13	84		- cash -
	21/01/13	10/06/13	140		easyJet	50	840	13.609	19.073	5.464	40	27,468	141
					Ashtead	50	1,602	7.142	9.754	2.613	37	31,654	125
100							38					133
10/06/13		14/10/13	126		- cash -
	14/10/13	28/10/13	14		ITV	50	5,358	2.954	3.098	0.144	5	32,424	245
					Smurfit Kappa	50	582	27.189	27.779	0.591	2	32,768	75
100							4					147
28/10/13		9/02/15	469		- cash -
	9/02/15	16/03/15	35		Int Cons Airlines	50	2,006	8.164	8.598	0.435	5	33,640	72
					Hikma	50	461	35.500	33.548	-1.951	-5	32,741	-45
100							0					-1
16/03/15		23/03/15	7		- cash -
	23/03/15	18/05/15	56		Int Cons Airlines	50	1,849	8.853	8.898	0.045	1	32,825	3
					Smurfit Kappa	50	421	38.864	43.261	4.397	11	34,676	101
100							6					45
18/05/15		30/05/16	378		- cash -
	30/05/16	13/06/16	14		Randgold Res	50	206	83.944	95.519	11.576	14	37,061	2,802
					Fresnillo	50	1,147	15.151	17.588	2.437	16	39,856	4,784
100							15					3,672
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
13/06/16		17/10/16	126		- cash -
	17/10/16	24/10/16	7		Anglo American	50	1,614	12.341	12.987	0.646	5	40,898	1,330
					Glencore	50	7,115	2.802	2.896	0.094	3	41,566	457
100							4					794
24/10/16		13/03/17	140		- cash -
	13/03/17	10/04/17	28		Antofagasta	50	2,167	9.587	10.579	0.992	10	43,716	261
					Glencore	50	5,402	3.848	3.957	0.108	3	44,302	44
100							7					130
10/04/17		4/06/18	420		- cash -
	4/06/18	18/06/18	14		Sky	50	1,232	17.972	17.720	-0.252	-1	43,991	-31
					Evraz	50	3,272	6.771	7.130	0.360	5	45,168	285
100							2					66
18/06/18		1/04/19	287		- cash -
	1/04/19	13/05/19	42		Micro Focus	50	859	26.278	22.646	-3.633	-14	42,048	-73
					Ocado	50	1,261	17.906	17.108	-0.798	-4	41,041	-33
100							-9					-57
13/05/19		6/07/20	420		- cash -
	6/07/20	27/07/20	21		Scottish Mortgage	50	1,828	11.222	11.296	0.074	1	41,176	12
					Ocado	50	808	25.381	26.726	1.345	5	42,262	145
100							3					66
27/07/20		11/01/21	168		- cash -
	11/01/21	18/01/21	7		Antofagasta	50	1,007	20.975	20.685	-0.290	-1	41,970	-52
					Scottish Mortgage	50	1,257	16.815	16.602	-0.213	-1	41,702	-49
100							-1					-50
18/01/21		12/04/21	84		- cash -
	12/04/21	3/05/21	21		Evraz	50	2,547	8.183	8.939	0.755	9	43,626	364
					Entain	50	964	21.627	23.537	1.910	9	45,467	335
100							9					349
3/05/21		16/01/23	623		- cash -
	16/01/23	26/01/23	10		Prudential	50	1,406	16.168	16.970	0.803	5	46,596	486
					Antofagasta	50	1,071	21.223	22.334	1.111	5	47,785	544
100							5					515
accum	11/09/06	26/01/23	1040	days out of 6234 invested (17%)						378		47,785	73

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Ashtead	long	13/12/10	10/01/11	28	2.53	2.59	0.06	2.37	50	1.18
		16/01/12	30/01/12	14	3.39	3.59	0.20	5.89		2.94
		20/02/12	23/04/12	63	3.90	3.93	0.04	0.92		0.46
		27/08/12	29/10/12	63	4.32	5.77	1.45	33.57		16.78
		21/01/13	10/06/13	140	7.14	9.75	2.61	36.58		18.29	44.56
Fresnillo		29/06/09	6/07/09	7	8.82	7.82	-1.00	-11.31		-5.65
		20/07/09	11/01/10	175	9.36	13.66	4.30	45.94		22.97
		18/10/10	22/11/10	35	20.64	22.44	1.80	8.70		4.35
		13/12/10	10/01/11	28	25.19	23.64	-1.55	-6.14		-3.07
		30/05/16	13/06/16	14	15.15	17.59	2.44	16.08		8.04	26.79
easyJet		16/04/07	23/04/07	7	15.79	15.98	0.18	1.16		0.58
		21/01/13	10/06/13	140	13.61	19.07	5.46	40.15		20.08	20.77
Admiral Group		11/09/06	5/03/07	175	14.04	19.51	5.48	39.03		19.51	19.51
Barratt Developments		20/02/12	23/04/12	63	2.06	2.01	-0.05	-2.40		-1.20
		27/08/12	29/10/12	63	2.37	3.05	0.68	28.80		14.40	13.03
Randgold Res		16/01/12	30/01/12	14	110.51	113.95	3.44	3.11		1.56
		30/05/16	13/06/16	14	83.94	95.52	11.58	13.79		6.89	8.56
Evraz		4/06/18	18/06/18	14	6.77	7.13	0.36	5.31		2.66
		12/04/21	3/05/21	21	8.18	8.94	0.76	9.23		4.62	7.39
Antofagasta		13/03/17	10/04/17	28	9.59	10.58	0.99	10.35		5.17
		11/01/21	18/01/21	7	20.97	20.68	-0.29	-1.38		-0.69
		16/01/23	26/01/23	10	21.22	22.33	1.11	5.23		2.62	7.18
Smurfit Kappa		14/10/13	28/10/13	14	27.19	27.78	0.59	2.17		1.09
		23/03/15	18/05/15	56	38.86	43.26	4.40	11.31		5.66	6.80
Taylor Wimpey		29/06/09	6/07/09	7	0.55	0.55	-0.00	-0.42		-0.21
		20/07/09	11/01/10	175	0.61	0.69	0.07	11.84		5.92	5.70
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Burberry Group		22/03/10	3/05/10	42	10.66	10.12	-0.54	-5.09		-2.55
		13/09/10	4/10/10	21	13.98	16.23	2.25	16.11		8.05	5.30
LSE Group		11/09/06	5/03/07	175	20.55	22.48	1.93	9.38		4.69	4.69
Entain		12/04/21	3/05/21	21	21.63	23.54	1.91	8.83		4.41	4.41
Croda		13/09/10	4/10/10	21	21.86	23.84	1.98	9.06		4.53
		18/10/10	22/11/10	35	23.90	23.33	-0.57	-2.39		-1.19	3.28
Glencore		17/10/16	24/10/16	7	2.80	2.90	0.09	3.35		1.67
		13/03/17	10/04/17	28	3.85	3.96	0.11	2.82		1.41	3.11
Int Cons Airlines		9/02/15	16/03/15	35	8.16	8.60	0.43	5.33		2.66
		23/03/15	18/05/15	56	8.85	8.90	0.05	0.51		0.26	2.93
Anglo American		17/10/16	24/10/16	7	12.34	12.99	0.65	5.23		2.62	2.62
Prudential		16/01/23	26/01/23	10	16.17	16.97	0.80	4.97		2.48	2.48
ITV		14/10/13	28/10/13	14	2.95	3.10	0.14	4.87		2.43	2.43
Ocado		1/04/19	13/05/19	42	17.91	17.11	-0.80	-4.46		-2.23
		6/07/20	27/07/20	21	25.38	26.73	1.34	5.30		2.65	0.36
Scottish Mortgage		6/07/20	27/07/20	21	11.22	11.30	0.07	0.66		0.33
		11/01/21	18/01/21	7	16.82	16.60	-0.21	-1.27		-0.63	-0.31
Sky		4/06/18	18/06/18	14	17.97	17.72	-0.25	-1.40		-0.70	-0.70
Hikma		9/02/15	16/03/15	35	35.50	33.55	-1.95	-5.50		-2.75	-2.75
Mondi		22/03/10	3/05/10	42	7.09	6.62	-0.47	-6.65		-3.32	-3.32
Micro Focus		16/04/07	23/04/07	7	6.19	6.62	0.43	6.95		3.48
		1/04/19	13/05/19	42	26.28	22.65	-3.63	-13.82		-6.91	-3.68

Annotations

26/09/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22	GlaxoSmithKline	demergers OTC business -> Haleon
30/11/21	JD Sports	stock split 1:5 (five for one)
28/05/21	FTSE	Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21	Tesco	Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia business
31/08/18	Rightmove	stock split 1:10 (ten for one)
2/07/18	FTSE	Ocado replaces Old Mutual (spin off Quilter)
21/05/18	FTSE	Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18	FTSE	component update: Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17	Standard Life	merger with Aberdeen Asset Management completed
20/03/17	FTSE	Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17	FTSE	machine learning processed for all techniques
19/12/16	FTSE	ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16	SAB Miller	acquired by AB InBev - deletion
19/09/16	FTSE	Polymetal replaces Berkeley
5/09/16	FTSE	Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16	FTSE	Informa, Mediclinic, Paddy Power Betfair and Wm Morrison replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16	FTSE	index changes applied: Berkeley, DCC, Provident Financial, Rexam and Worldpay replace G4S, Meggit, Morrison, BG and Weir
	DCC	recording started
26/08/15	FTSE	complete analysis
22/06/15	FTSE	Inmarsat replaces Aggreko
21/04/15	FTSE	Merlin replaces Friends Life (acquiried by Aviva)
	FTSE	Hikma replaces Tullow


	is taking down something concerning