RS Chart
Assessment - FTSE 100 Index - 22/02/21 - RS = 16
 ⇐ 
  instrument freshest Δday 22/02/21 Δwk 2/11/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note FTSE 6,483.430  Fri -2.53 6,612.240 -1.95 5,654.970 957.270 16.93   8.17 
real-time RS chart chart L add note Antofagasta 1,782.500  Fri -3.41 1,869.500 -4.65 1,013.000 856.500 84.55   87.28 
real-time RS chart chart L add note Evraz 571.000  Fri -4.58 567.000 0.71 360.000 207.000 57.50   73.91 
real-time RS chart chart L add note Glencore 290.700  Fri -4.69 304.550 -4.55 156.840 147.710 94.18   73.06 
real-time RS chart chart L add note Entain 1,413.000  Fri -1.53 1,400.000 0.93 933.000 467.000 50.05   69.55 
real-time RS chart chart L add note Ashtead 3,880.000  Fri -1.15 3,951.000 -1.80 2,889.000 1,062.000 36.76   51.77 
real-time RS chart chart L add note Anglo American 2,772.500  Fri -6.13 2,807.000 -1.23 1,820.000 987.000 54.23   51.76 
real-time RS chart chart add note Scottish Mortgage 1,135.000  Fri -5.10 1,267.000 -10.42 1,004.000 263.000 26.20   49.78 
real-time RS chart chart L add note Intermediate Capital 1,731.000  Fri -4.42 1,908.000 -9.28 1,173.000 735.000 62.66   46.27 
real-time RS chart chart L add note NatWest 184.200  Fri -0.38 182.700 0.82 120.050 62.650 52.19   44.73 
real-time RS chart chart add note RSA Insurance 675.400  Fri -0.12 675.400 427.500 247.900 57.99   43.59 
real-time RS chart chart L add note BHP 2,269.500  Fri -3.43 2,285.500 -0.70 1,507.400 778.100 51.62   41.66 
real-time RS chart chart L add note Rio Tinto 6,187.000  Fri -4.52 6,320.000 -2.10 4,427.500 1,892.500 42.74   39.45 
real-time RS chart chart L add note Johnson Matthey 3,055.000  Fri -1.89 3,164.000 -3.45 2,168.000 996.000 45.94   38.66 
real-time RS chart chart add note Melrose 165.900  Fri -3.12 169.450 -2.10 124.250 45.200 36.38   37.26 
real-time RS chart chart L add note Next 7,560.000  Fri -1.23 7,650.000 -1.18 5,744.000 1,906.000 33.18   36.39 
real-time RS chart chart L add note B&M 546.400  Fri -0.44 561.600 -2.71 504.200 57.400 11.38   34.48 
real-time RS chart chart L add note Barclays 159.600  Fri -1.81 154.260 3.46 107.040 47.220 44.11   34.43 
real-time RS chart chart L add note Whitbread 3,395.000  Fri -1.94 3,534.000 -3.93 2,148.000 1,386.000 64.53   33.53 
real-time RS chart chart L add note InterContinental Hot 5,002.000  Fri -2.34 5,312.000 -5.84 3,932.000 1,380.000 35.10   31.85 
real-time RS chart chart L add note Pearson 751.000  Fri -1.16 737.800 1.79 513.800 224.000 43.60   31.52 
real-time RS chart chart L add note Aviva 361.900  Fri -2.92 374.800 -3.44 262.300 112.500 42.89   30.50 
real-time RS chart chart L add note Standard Life Aberdn 310.800  Fri -3.45 326.200 -4.72 225.000 101.200 44.98   30.33 
real-time RS chart chart add note Flutter 13,820.000  Fri -0.43 14,130.000 -2.19 13,130.000 1,000.000 7.62   28.45 
real-time RS chart chart L add note St. James´s Place 1,174.000  Fri -3.41 1,218.500 -3.65 885.600 332.900 37.59   27.42 
  instrument freshest Δday 22/02/21 Δwk 2/11/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note JD Sports Fashion 830.400  Fri -2.12 839.600 -1.10 691.000 148.600 21.51   26.39 
real-time RS chart chart add note Smurfit Kappa 3,396.000  Fri -2.58 3,502.000 -3.03 3,022.000 480.000 15.88   25.25 
real-time RS chart chart add note Ferguson 8,432.000  Fri -1.93 8,662.000 -2.66 7,850.000 812.000 10.34   25.02 
real-time RS chart chart L add note Barratt Developments 664.400  Fri -2.03 683.400 -2.78 494.900 188.500 38.09   24.39 
real-time RS chart chart L add note Prudential 1,408.500  Fri -2.90 1,426.500 -1.26 957.800 468.700 48.94   23.21 
real-time RS chart chart add note 3i Group 1,107.000  Fri -2.60 1,135.000 -2.47 960.000 175.000 18.23   22.52 
real-time RS chart chart L add note Schroders 3,503.000  Fri -2.40 3,551.000 -1.35 2,636.000 915.000 34.71   22.37 
real-time RS chart chart add note Admiral Group 3,088.000  Fri -0.61 3,081.000 0.23 2,785.000 296.000 10.63   22.24 
real-time RS chart chart L add note Ass Brit Foods 2,368.000  Fri -2.19 2,407.000 -1.62 1,722.000 685.000 39.78   22.23 
real-time RS chart chart L add note Legal & General 259.300  Fri -3.86 265.700 -2.41 183.500 82.200 44.80   21.94 
real-time RS chart chart L add note Burberry Group 1,815.500  Fri -3.58 1,848.500 -1.79 1,380.500 468.000 33.90   21.59 
real-time RS chart chart add note Ocado 2,200.000  Fri -2.00 2,401.000 -8.37 2,459.000 -58.000 -2.36   21.54 
real-time RS chart chart add note Kingfisher 265.400  Fri 0.61 269.100 -1.37 296.600 -27.500 -9.27   21.23 
real-time RS chart chart L add note Lloyds Bank 39.000  Fri -0.54 38.420 1.51 27.830 10.590 38.05   20.98 
real-time RS chart chart L add note DS Smith 397.400  Fri -2.09 376.100 5.66 291.800 84.300 28.89   20.79 
real-time RS chart chart L add note British Land 489.600  Fri -5.77 475.400 2.99 351.200 124.200 35.36   18.98 
real-time RS chart chart L add note Compass Group 1,455.000  Fri -1.56 1,486.000 -2.09 1,064.000 422.000 39.66   18.11 
real-time RS chart chart L add note M&G 183.900  Fri -3.64 189.300 -2.85 144.800 44.500 30.73   17.90 
real-time RS chart chart L add note Standard Chartered 462.100  Fri -3.33 500.600 -7.69 359.000 141.600 39.44   17.72 
real-time RS chart chart L add note Taylor Wimpey 157.600  Fri -3.52 162.450 -2.99 108.600 53.850 49.59   17.35 
real-time RS chart chart L add note Mondi 1,724.500  Fri -4.22 1,782.500 -3.25 1,487.500 295.000 19.83   16.25 
real-time RS chart chart L add note Informa 550.800  Fri -0.76 536.600 2.65 419.100 117.500 28.04   16.20 
real-time RS chart chart add note Croda 6,168.000  Fri -1.15 6,374.000 -3.23 6,096.000 278.000 4.56   15.19 
real-time RS chart chart L add note Royal Dutch Shell A 1,444.800  Fri -3.33 1,430.400 1.01 1,014.400 416.000 41.01   14.82 
real-time RS chart chart add note CRH (L) 3,095.000  Fri -2.98 3,138.000 -1.37 2,820.000 318.000 11.28   14.44 
  instrument freshest Δday 22/02/21 Δwk 2/11/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Royal Dutch Shell B 1,387.600  Fri -3.85 1,373.800 1.00 972.400 401.400 41.28   14.34 
real-time RS chart chart L add note HSBC 426.200  Fri -2.06 431.650 -1.26 332.650 99.000 29.76   13.87 
real-time RS chart chart L add note Persimmon 2,590.000  Fri -3.03 2,768.000 -6.43 2,328.000 440.000 18.90   13.77 
real-time RS chart chart L add note BT Group 123.550  Fri -2.87 131.750 -6.22 101.700 30.050 29.55   13.06 
real-time RS chart chart L add note Auto Trader 550.200  Fri -3.81 593.400 -7.28 562.000 31.400 5.59   12.25 
real-time RS chart chart L add note Coca-Cola HBC 2,238.000  Fri -3.28 2,302.000 -2.78 1,762.500 539.500 30.61   11.62 
real-time RS chart chart add note J Sainsbury 226.200  Fri -1.44 226.900 -0.31 207.200 19.700 9.51   11.60 
real-time RS chart chart L add note Vodafone 122.020  Fri -2.15 130.420 -6.44 106.000 24.420 23.04   9.06 
real-time RS chart chart add note Smiths Group 1,464.000  Fri -2.79 1,478.500 -0.98 1,329.000 149.500 11.25   8.48 
real-time RS chart chart add note Spirax-Sarco 10,710.000  Fri -1.88 10,955.000 -2.24 11,320.000 -365.000 -3.22   7.72 
real-time RS chart chart add note Halma 2,267.000  Fri -3.57 2,418.000 -6.24 2,380.000 38.000 1.60   7.63 
real-time RS chart chart L add note Phoenix 710.000  Fri -2.26 710.000 677.000 33.000 4.87   7.41 
real-time RS chart chart L add note Diageo 2,812.500  Fri -3.02 2,945.500 -4.52 2,507.000 438.500 17.49   7.29 
real-time RS chart chart L add note Segro 909.800  Fri -1.86 953.200 -4.55 906.600 46.600 5.14   7.08 
real-time RS chart chart add note Rightmove 565.000  Fri -6.77 620.200 -8.90 609.200 11.000 1.81   6.34 
real-time RS chart chart add note Bunzl 2,237.000  Fri -1.58 2,250.000 -0.58 2,435.000 -185.000 -7.60   5.82 
real-time RS chart chart add note Fresnillo 910.000  Fri -4.39 989.800 -8.06 1,209.500 -219.700 -18.16   5.41 
real-time RS chart chart add note LSE Group 8,620.000  Fri -0.58 8,620.000 8,200.000 420.000 5.12   4.57 
real-time RS chart chart L add note Int Cons Airlines 191.950  Fri 3.06 178.100 7.78 96.420 81.680 84.71   4.54 
real-time RS chart chart add note SSE 1,324.500  Fri -2.47 1,384.500 -4.33 1,257.000 127.500 10.14   4.23 
real-time RS chart chart L add note DCC 5,770.000  Fri -1.06 6,032.000 -4.34 5,082.000 950.000 18.69   3.83 
real-time RS chart chart add note Land Securities 665.000  Fri -3.62 627.600 5.96 508.700 118.900 23.37   3.21 
real-time RS chart chart add note Intertek 5,356.000  Fri -2.44 5,548.000 -3.46 5,624.000 -76.000 -1.35   1.22 
real-time RS chart chart L add note BP 291.750  Fri -4.20 279.950 4.22 205.200 74.750 36.43   0.74 
real-time RS chart chart add note United Utilities 859.200  Fri -2.87 893.200 -3.81 850.400 42.800 5.03   -0.49 
  instrument freshest Δday 22/02/21 Δwk 2/11/20  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Berkeley 4,053.000  Fri -2.85 4,270.000 -5.08 4,087.000 183.000 4.48   -0.78 
real-time RS chart chart add note Hikma 2,236.000  Fri -4.40 2,327.000 -3.91 2,537.000 -210.000 -8.28   -0.90 
real-time RS chart chart L add note Hargreaves Lansdown 1,510.500  Fri -2.04 1,527.500 -1.11 1,352.000 175.500 12.98   -1.58 
real-time RS chart chart add note Avast 462.000  Fri -1.07 474.600 -2.65 453.600 21.000 4.63   -1.67 
real-time RS chart chart add note RELX 1,692.500  Fri -1.74 1,739.000 -2.67 1,568.500 170.500 10.87   -2.18 
real-time RS chart chart S add note Rentokil Initial 466.700  Fri -1.08 484.000 -3.57 527.800 -43.800 -8.30   -3.00 
real-time RS chart chart add note Imperial Brands 1,333.000  Fri -4.79 1,389.000 -4.03 1,230.000 159.000 12.93   -3.87 
real-time RS chart chart add note Polymetal 1,421.500  Fri -2.10 1,541.500 -7.78 1,689.500 -148.000 -8.76   -4.82 
real-time RS chart chart add note Morrisons 170.850  Fri -1.19 171.650 -0.47 163.450 8.200 5.02   -5.18 
real-time RS chart chart add note BAE Systems 483.900  Fri -3.53 471.800 2.56 412.900 58.900 14.26   -5.70 
real-time RS chart chart add note Aveva 3,395.000  Fri -3.52 3,618.000 -6.16 4,181.000 -563.000 -13.47   -7.30 
real-time RS chart chart add note BAT 2,485.500  Fri -2.53 2,575.500 -3.49 2,463.000 112.500 4.57   -7.61 
real-time RS chart chart add note Smith and Nephew 1,385.500  Fri -1.42 1,415.000 -2.08 1,336.500 78.500 5.87   -7.97 
real-time RS chart chart add note National Grid 806.400  Fri -2.25 826.400 -2.42 924.200 -97.800 -10.58   -8.28 
real-time RS chart chart add note Severn Trent 2,190.000  Fri -2.06 2,199.000 -0.41 2,427.000 -228.000 -9.39   -8.35 
real-time RS chart chart S add note Experian 2,273.000  Fri -1.81 2,419.000 -6.04 2,858.000 -439.000 -15.36   -9.75 
real-time RS chart chart add note AstraZeneca 6,945.000  Fri -0.93 7,196.000 -3.49 7,774.000 -578.000 -7.44   -9.78 
real-time RS chart chart add note Sage Group 558.600  Fri -2.34 581.000 -3.86 625.200 -44.200 -7.07   -10.50 
real-time RS chart chart S add note Just Eat Takeaway 6,914.000  Fri -1.87 7,166.000 -3.52 8,762.000 -1,596.000 -18.22   -10.59 
real-time RS chart chart S add note Unilever Plc 3,733.000  Fri -2.30 3,829.000 -2.51 4,479.000 -650.000 -14.51   -12.50 
real-time RS chart chart add note HomeServe 1,041.000  Fri -1.33 1,018.000 2.26 1,112.000 -94.000 -8.45   -12.84 
real-time RS chart chart S add note Reckitt Benckiser 6,000.000  Fri 0.84 5,854.000 2.49 6,902.000 -1,048.000 -15.18   -13.83 
real-time RS chart chart add note Pennon Group 874.000  Fri -1.89 867.800 0.71 1,001.500 -133.700 -13.35   -16.40 
real-time RS chart chart S add note GlaxoSmithKline 1,190.800  Fri -2.07 1,205.400 -1.21 1,324.800 -119.400 -9.01   -19.12 
real-time RS chart chart add note Tesco 224.800  Fri -1.06 223.100 0.76 266.510 -43.410 -16.29   -22.08 
  instrument freshest Δday 22/02/21 Δwk 2/11/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Rolls-Royce 107.700  Fri -3.88 105.450 2.13 76.560 28.890 37.74   -40.98 
 FTSE - 100 out of 100 instruments rated - 22/02/21 / 2/11/20 - 78 did rise, Market-Ratio(16) = 78.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 81/75
Market Chart
2/01/17 scale up chart 22/02/21
 


Transactions FTSE 100 Index * L16 - 81/75 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 11/09/06 252    - cash -
long 11/09/06   5/03/07 175  RT RS QC  Admiral Group 50  664   7.525  10.020    2.495 33  11,657 82  
          RT RS QC  LSE Group 50  454   11.017  11.542    0.525 5  11,895 10  
100 19 44 
5/03/07 16/04/07 42    - cash -
  16/04/07  23/04/07 7  RT RS QC  easyJet 50  747   7.953  7.980    0.027 0  11,915 20  
          RT RS QC  Micro Focus 50  1,911   3.115  3.304    0.190 6  12,278 2,078  
100 3 421 
23/04/07 29/06/09 798    - cash -
  29/06/09   6/07/09 7  RT RS QC  Fresnillo 50  1,150   5.335  4.788    -0.547 -10  11,648 -100  
          RT RS QC  Taylor Wimpey 50  18,473   0.333  0.335    0.003 1  11,694 48  
100 -5 -92 
6/07/09 20/07/09 14    - cash -
  20/07/09  11/01/10 175  RT RS QC  Fresnillo 50  1,020   5.730  8.520    2.790 49  14,540 129  
          RT RS QC  Taylor Wimpey 50  15,599   0.375  0.427    0.052 14  15,356 31  
100 31 77 
11/01/10 22/03/10 70    - cash -
  22/03/10   3/05/10 42  RT RS QC  Burberry Group 50  1,081   7.100  6.620    -0.480 -7  14,837 -46  
          RT RS QC  Mondi 50  1,627   4.720  4.329    -0.391 -8  14,201 -53  
100 -8 -49 
3/05/10 13/09/10 133    - cash -
  13/09/10   4/10/10 21  RT RS QC  Burberry Group 50  780   9.100  10.260    1.160 13  15,106 705  
          RT RS QC  Croda 50  499   14.230  15.070    0.840 6  15,525 171  
100 9 371 
4/10/10 18/10/10 14    - cash -
  18/10/10  22/11/10 35  RT RS QC  Fresnillo 50  601   12.910  14.040    1.130 9  16,204 140  
          RT RS QC  Croda 50  519   14.950  14.600    -0.350 -2  16,022 -22  
100 3 39 
22/11/10 13/12/10 21    - cash -
  13/12/10  10/01/11 28  RT RS QC  Fresnillo 50  502   15.940  15.210    -0.730 -5  15,656 -46  
          RT RS QC  Ashtead 50  5,015   1.599  1.664    0.065 4  15,982 68  
100 0 -3 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/01/11 16/01/12 371    - cash -
  16/01/12  30/01/12 14  RT RS QC  Randgold Res 50  110   72.150  72.450    0.300 0  16,015 11  
          RT RS QC  Ashtead 50  3,638   2.211  2.280    0.069 3  16,266 123  
100 2 58 
30/01/12 20/02/12 21    - cash -
  20/02/12  23/04/12 63  RT RS QC  Ashtead 50  3,306   2.460  2.440    -0.020 -1  16,200 -5  
          RT RS QC  Barratt Developments 50  6,256   1.300  1.247    -0.053 -4  15,868 -21  
100 -2 -13 
23/04/12 27/08/12 126    - cash -
  27/08/12  29/10/12 63  RT RS QC  Ashtead 50  2,904   2.732  3.584    0.852 31  18,342 382  
          RT RS QC  Barratt Developments 50  5,296   1.498  1.895    0.397 27  20,445 290  
100 29 334 
29/10/12 21/01/13 84    - cash -
  21/01/13  10/06/13 140  RT RS QC  easyJet 50  1,192   8.575  12.260    3.685 43  24,837 154  
          RT RS QC  Ashtead 50  2,271   4.500  6.270    1.770 39  28,857 137  
100 41 146 
10/06/13 14/10/13 126    - cash -
  14/10/13  28/10/13 14  RT RS QC  ITV 50  7,803   1.849  1.919    0.070 4  29,403 163  
          RT RS QC  Smurfit Kappa 50  847   17.020  17.210    0.190 1  29,564 34  
100 2 88 
28/10/13 9/02/15 469    - cash -
  9/02/15  16/03/15 35  RT RS QC  Int Cons Airlines 50  2,755   5.365  5.800    0.435 8  30,763 125  
          RT RS QC  Hikma 50  633   23.330  22.630    -0.700 -3  30,320 -27  
100 3 30 
16/03/15 23/03/15 7    - cash -
  23/03/15  18/05/15 56  RT RS QC  Int Cons Airlines 50  2,560   5.920  5.685    -0.235 -4  29,718 -23  
          RT RS QC  Smurfit Kappa 50  583   25.990  27.640    1.650 6  30,680 49  
100 1 8 
18/05/15 30/05/16 378    - cash -
  30/05/16  13/06/16 14  RT RS QC  Randgold Res 50  267   57.339  66.958    9.619 17  33,248 5,601  
          RT RS QC  Fresnillo 50  1,485   10.349  12.329    1.980 19  36,188 9,495  
100 18 7,310 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
13/06/16 17/10/16 126    - cash -
  17/10/16  24/10/16 7  RT RS QC  Anglo American 50  1,787   10.125  10.655    0.530 5  37,135 1,330  
          RT RS QC  Glencore 50  7,870   2.299  2.376    0.077 3  37,741 457  
100 4 795 
24/10/16 13/03/17 140    - cash -
  13/03/17  10/04/17 28  RT RS QC  Antofagasta 50  2,405   7.845  8.522    0.677 9  39,369 194  
          RT RS QC  Glencore 50  5,993   3.149  3.187    0.038 1  39,597 17  
100 5 87 
10/04/17 4/06/18 420    - cash -
  4/06/18  18/06/18 14  RT RS QC  Sky 50  1,466   13.500  13.375    -0.125 -1  39,414 -22  
          RT RS QC  Evraz 50  3,894   5.086  5.382    0.296 6  40,566 337  
100 2 88 
18/06/18 1/04/19 287    - cash -
  1/04/19  13/05/19 42  RT RS QC  Micro Focus 50  1,013   20.010  17.466    -2.544 -13  37,989 -69  
          RT RS QC  Ocado 50  1,488   13.635  13.195    -0.440 -3  37,335 -25  
100 -8 -51 
13/05/19 6/07/20 420    - cash -
  6/07/20  27/07/20 21  RT RS QC  Scottish Mortgage 50  2,078   8.980  8.770    -0.210 -2  36,898 -34  
          RT RS QC  Ocado 50  919   20.310  20.750    0.440 2  37,303 45  
100 0 -1 
27/07/20 11/01/21 168    - cash -
  11/01/21  18/01/21 7  RT RS QC  Antofagasta 50  1,202   15.505  15.225    -0.280 -2  36,966 -61  
          RT RS QC  Scottish Mortgage 50  1,501   12.430  12.220    -0.210 -2  36,651 -59  
100 -2 -60 
18/01/21 1/03/21 42    - cash -
accum11/09/06 18/01/211008 days out of 5537 invested (18%) 267 36,651 60  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Ashteadlong 13/12/10 10/01/11281.601.660.07 4.07502.03 
  16/01/12 30/01/12142.212.280.07 3.121.56 
  20/02/12 23/04/12632.462.44-0.02 -0.81-0.41 
  27/08/12 29/10/12632.733.580.85 31.1915.59 
  21/01/13 10/06/131404.506.271.77 39.3319.6742.76 
 Fresnillo 29/06/09  6/07/0975.344.79-0.55 -10.26-5.13 
  20/07/09 11/01/101755.738.522.79 48.6924.35 
  18/10/10 22/11/103512.9114.041.13 8.754.38 
  13/12/10 10/01/112815.9415.21-0.73 -4.58-2.29 
  30/05/16 13/06/161410.3512.331.98 19.139.5731.82 
 easyJet 16/04/07 23/04/0777.957.980.03 0.340.17 
  21/01/13 10/06/131408.5812.263.69 42.9721.4921.70 
 Admiral Group 11/09/06  5/03/071757.5310.022.50 33.1616.5816.58 
 Barratt Developments 20/02/12 23/04/12631.301.25-0.05 -4.08-2.04 
  27/08/12 29/10/12631.501.900.40 26.5013.2510.94 
 Randgold Res 16/01/12 30/01/121472.1572.450.30 0.420.21 
  30/05/16 13/06/161457.3466.969.62 16.788.398.61 
 Taylor Wimpey 29/06/09  6/07/0970.330.340.00 0.750.38 
  20/07/09 11/01/101750.380.430.05 13.956.977.38 
 Smurfit Kappa 14/10/13 28/10/131417.0217.210.19 1.120.56 
  23/03/15 18/05/155625.9927.641.65 6.353.173.75 
 Antofagasta 13/03/17 10/04/17287.858.520.68 8.624.31 
  11/01/21 18/01/21715.5115.23-0.28 -1.81-0.903.37 
 Evraz  4/06/18 18/06/18145.095.380.30 5.822.912.91 
 Burberry Group 22/03/10  3/05/10427.106.62-0.48 -6.76-3.38 
  13/09/10  4/10/10219.1010.261.16 12.756.372.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Anglo American 17/10/16 24/10/16710.1310.660.53 5.232.622.62 
 LSE Group 11/09/06  5/03/0717511.0211.540.52 4.772.382.38 
 Glencore 17/10/16 24/10/1672.302.380.08 3.351.67 
  13/03/17 10/04/17283.153.190.04 1.210.602.29 
 Int Cons Airlines  9/02/15 16/03/15355.375.800.44 8.114.05 
  23/03/15 18/05/15565.925.69-0.23 -3.97-1.981.99 
 ITV 14/10/13 28/10/13141.851.920.07 3.791.891.89 
 Croda 13/09/10  4/10/102114.2315.070.84 5.902.95 
  18/10/10 22/11/103514.9514.60-0.35 -2.34-1.171.75 
 Sky  4/06/18 18/06/181413.5013.38-0.13 -0.93-0.46-0.46 
 Ocado  1/04/19 13/05/194213.6413.20-0.44 -3.23-1.61 
   6/07/20 27/07/202120.3120.750.44 2.171.08-0.55 
 Hikma  9/02/15 16/03/153523.3322.63-0.70 -3.00-1.50-1.50 
 Scottish Mortgage  6/07/20 27/07/20218.988.77-0.21 -2.34-1.17 
  11/01/21 18/01/21712.4312.22-0.21 -1.69-0.84-2.00 
 Micro Focus 16/04/07 23/04/0773.113.300.19 6.093.04 
   1/04/19 13/05/194220.0117.47-2.54 -12.71-6.36-3.51 
 Mondi 22/03/10  3/05/10424.724.33-0.39 -8.28-4.14-4.14 


Annotations
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/08/17Wolseleyrenames to Ferguson
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow