Share-o-matic - Assessment FTSE (FTSE 100 Index)

Assessment - FTSE 100 Index - 7/01/24 - RS = 16

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
		FTSE	8,210.250	8/12/24	0.52	8,166.760	0.53	7,669.230	497.530	6.49	6.12
		Rolls-Royce	486.700	8/12/24	0.35	452.800	7.49	383.200	69.600	18.16	78.66
	L	Hargreaves Lansdown	1,102.000	8/12/24		1,127.000	-2.22	731.200	395.800	54.13	38.33
	L	3i Group	3,018.000	8/12/24	0.23	2,986.000	1.07	2,519.000	467.000	18.54	34.55
	L	NatWest	334.600	8/12/24	0.48	315.000	6.22	249.900	65.100	26.05	30.05
		Barclays	220.100	8/12/24	0.85	213.200	3.24	173.800	39.400	22.67	28.79
		Pershing Square	3,534.000	8/12/24	-0.79	4,180.000	-15.45	3,870.000	310.000	8.01	27.55
		Antofagasta	1,879.500	8/12/24	1.79	2,113.000	-11.05	1,825.000	288.000	15.78	23.84
		InterContinental Hot	7,228.000	8/12/24	-0.61	8,190.000	-11.75	8,168.000	22.000	0.27	21.86
	L	British Land	395.000	8/12/24	-0.40	408.200	-3.23	366.400	41.800	11.41	21.54
	L	Halma	2,527.000	8/12/24	0.04	2,706.000	-6.61	2,265.000	441.000	19.47	21.29
	L	Experian	3,524.000	8/12/24	1.18	3,648.000	-3.40	3,346.000	302.000	9.03	20.75
	L	Auto Trader	797.800	8/12/24	0.81	796.800	0.13	748.000	48.800	6.52	19.71
		BAE Systems	1,303.500	8/12/24	2.04	1,272.000	2.48	1,260.000	12.000	0.95	19.62
		Scottish Mortgage	824.600	8/12/24	-0.17	886.400	-6.97	784.000	102.400	13.06	19.54
	L	Lloyds Bank	56.800	8/12/24	-0.28	55.620	2.12	49.050	6.570	13.39	19.38
	L	BT Group	141.500	8/12/24	8.43	141.300	0.14	110.050	31.250	28.40	19.02
		RELX	3,531.000	8/12/24	0.57	3,577.000	-1.29	3,360.000	217.000	6.46	18.92
	L	Taylor Wimpey	158.000	8/12/24	0.54	143.800	9.87	139.400	4.400	3.16	17.61
		CRH (L)	6,416.000	8/12/24	-1.35	5,770.000	11.20	6,368.000	-598.000	-9.39	17.55
		Beazley	732.000	8/12/24	1.24	686.500	6.63	646.000	40.500	6.27	16.64
	L	Persimmon	1,577.500	8/12/24	0.03	1,372.000	14.98	1,374.500	-2.500	-0.18	16.61
	L	AstraZeneca	12,780.000	8/12/24	0.63	12,304.000	3.87	10,450.000	1,854.000	17.74	15.63
		Smurfit Kappa	3,058.000	8/12/24	0.07	3,542.000	-13.66	3,340.000	202.000	6.05	15.36
		Next	9,542.000	8/12/24	0.23	9,120.000	4.63	8,392.000	728.000	8.67	15.32
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
	L	Coca-Cola HBC	2,708.000	8/12/24	0.89	2,692.000	0.59	2,441.000	251.000	10.28	14.76
		Berkeley	5,070.000	8/12/24	1.00	4,620.000	9.74	4,607.000	13.000	0.28	12.92
	L	Anglo American	2,232.500	8/12/24	0.29	2,432.500	-8.22	1,850.800	581.700	31.43	12.89
	L	Segro	884.600	8/12/24	-0.96	891.000	-0.72	891.800	-0.800	-0.09	12.77
		DS Smith	444.000	8/12/24	1.19	419.200	5.92	341.900	77.300	22.61	12.00
		Ass Brit Foods	2,435.000	8/12/24	-0.90	2,496.000	-2.44	2,254.000	242.000	10.74	11.67
	L	Unilever Plc	4,714.000	8/12/24	-0.34	4,345.000	8.49	3,853.000	492.000	12.77	11.64
		Aviva	484.200	8/12/24	0.35	476.000	1.72	464.700	11.300	2.43	10.82
	L	Imperial Brands	2,134.000	8/12/24	0.38	2,028.000	5.23	1,740.500	287.500	16.52	10.76
	L	Tesco	333.500	8/12/24	0.91	307.300	8.53	282.200	25.100	8.89	10.30
		Informa	807.800	8/12/24	1.03	845.200	-4.42	801.200	44.000	5.49	9.93
	L	HSBC	643.900	8/12/24	0.22	690.900	-6.80	575.800	115.100	19.99	9.01
		DCC	5,135.000	8/12/24	-0.29	5,575.000	-7.89	5,676.000	-101.000	-1.78	8.94
		F&C Investment Trust	1,026.000	8/12/24		1,004.000	2.19	972.000	32.000	3.29	8.74
		Intertek	4,680.000	8/12/24	0.60	4,734.000	-1.14	4,961.000	-227.000	-4.58	8.33
		Weir Group	1,904.000	8/12/24	0.79	1,986.000	-4.13	1,893.500	92.500	4.89	8.04
	L	LSE Group	9,938.000	8/12/24	1.12	9,304.000	6.81	9,318.000	-14.000	-0.15	7.86
	L	Airtel Africa	110.000	8/12/24	-0.63	118.200	-6.94	93.850	24.350	25.95	6.78
		Shell	2,799.000	8/12/24	0.83	2,857.500	-2.05	2,472.500	385.000	15.57	6.49
		Kingfisher	271.400	8/12/24	0.18	251.400	7.96	226.100	25.300	11.19	6.04
		GSK	1,572.000	8/12/24	0.42	1,526.000	3.01	1,675.000	-149.000	-8.90	5.65
		Standard Chartered	722.000	8/12/24	0.92	732.200	-1.39	660.000	72.200	10.94	5.64
	L	Frasers	838.500	8/12/24	-0.42	875.500	-4.23	802.500	73.000	9.10	5.54
		Mondi	1,423.000	8/12/24	-0.42	1,526.500	-6.78	1,349.500	177.000	13.12	5.54
		Hiscox	1,189.000	8/12/24	1.89	1,134.000	4.85	1,193.000	-59.000	-4.95	4.93
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
		Melrose	486.700	8/12/24	0.19	553.600	-12.08	599.800	-46.200	-7.70	4.87
		ConvaTec	231.600	8/12/24	-0.17	236.400	-2.03	280.800	-44.400	-15.81	4.59
		Int Cons Airlines	166.450	8/12/24	-0.06	163.900	1.56	153.500	10.400	6.78	4.50
		Ashtead	5,152.000	8/12/24	-0.43	5,218.000	-1.26	5,046.000	172.000	3.41	4.17
	L	Barratt Developments	524.600	8/12/24	0.15	477.800	9.79	478.300	-0.500	-0.10	3.96
		Compass Group	2,354.000	8/12/24	0.90	2,173.000	8.33	2,134.000	39.000	1.83	3.50
		Admiral Group	2,698.000	8/12/24	0.86	2,574.000	4.82	2,698.000	-124.000	-4.60	3.43
		Pearson	1,034.500	8/12/24	-0.72	983.600	5.17	997.400	-13.800	-1.38	2.82
	L	SSE	1,878.000	8/12/24	0.86	1,799.000	4.39	1,613.000	186.000	11.53	2.64
	L	Smiths Group	1,743.000	8/12/24	0.52	1,703.000	2.35	1,611.500	91.500	5.68	2.16
		Glencore	410.250	8/12/24	1.27	461.700	-11.14	398.400	63.300	15.89	1.18
		Rightmove	537.200	8/12/24	0.04	532.000	0.98	577.800	-45.800	-7.93	0.54
	S	Sage Group	1,005.500	8/12/24	1.03	1,073.500	-6.33	1,229.500	-156.000	-12.69	-0.31
		Endeavour Mining	1,567.000	8/12/24	1.89	1,722.000	-9.00	1,471.000	251.000	17.06	-0.44
	S	United Utilities	988.800	8/12/24	-0.12	986.800	0.20	1,054.500	-67.700	-6.42	-0.72
		Rio Tinto	4,942.000	8/12/24	0.56	5,234.000	-5.58	4,809.500	424.500	8.83	-0.91
	S	Flutter	14,685.000	8/12/24	-1.28	14,650.000	0.24	16,950.000	-2,300.000	-13.57	-1.14
		Haleon	373.200	8/12/24	-1.01	324.700	14.94	327.500	-2.800	-0.85	-1.14
		Fresnillo	540.000	8/12/24	0.93	562.500	-4.00	469.800	92.700	19.73	-1.21
		Land Securities	615.500	8/12/24	-0.73	630.000	-2.30	626.800	3.200	0.51	-1.57
	L	BAT	2,801.000	8/12/24		2,451.000	14.28	2,319.000	132.000	5.69	-1.76
	L	Vodafone	74.440	8/12/24	0.87	70.240	5.98	70.150	0.090	0.13	-2.49
	S	M&G	203.900	8/12/24	1.09	204.500	-0.29	230.200	-25.700	-11.16	-2.54
	S	Legal & General	225.600	8/12/24	0.53	228.900	-1.44	246.700	-17.800	-7.22	-3.05
	S	Bunzl	3,202.000	8/12/24	0.50	2,992.000	7.02	3,074.000	-82.000	-2.67	-3.11
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
		WPP Group	690.200	8/12/24	1.68	719.200	-4.03	710.200	9.000	1.27	-3.16
		J Sainsbury	269.600	8/12/24	0.67	257.800	4.58	248.500	9.300	3.74	-3.90
	S	Unite	934.000	8/12/24	-1.11	889.500	5.00	962.000	-72.500	-7.54	-4.49
	S	Severn Trent	2,514.000	8/12/24	-0.63	2,394.000	5.01	2,611.000	-217.000	-8.31	-5.11
		BP	439.600	8/12/24	1.35	478.500	-8.13	471.700	6.800	1.44	-5.19
		Phoenix	538.000	8/12/24	0.47	532.500	1.03	509.200	23.300	4.58	-5.41
		Centrica	127.300	8/12/24	3.29	136.750	-6.91	130.200	6.550	5.03	-5.53
	S	RS Group	754.000	8/12/24	-0.40	687.000	9.75	723.600	-36.600	-5.06	-5.62
		Smith and Nephew	1,156.000	8/12/24	-0.86	975.600	18.49	1,091.000	-115.400	-10.58	-6.12
	L	Rentokil Initial	469.000	8/12/24	1.01	460.400	1.87	494.900	-34.500	-6.97	-6.36
		Johnson Matthey	1,577.000	8/12/24	0.06	1,575.000	0.13	1,683.000	-108.000	-6.42	-7.23
	L	Schroders	337.200	8/12/24	-0.12	363.400	-7.21	390.000	-26.600	-6.82	-7.81
	L	JD Sports Fashion	120.350	8/12/24	-4.07	119.350	0.84	114.200	5.150	4.51	-8.74
	S	Spirax-Sarco	7,715.000	8/12/24	0.72	8,450.000	-8.70	10,605.000	-2,155.000	-20.32	-11.93
	L	Abrdn	152.950	8/12/24	2.51	149.300	2.44	151.850	-2.550	-1.68	-12.95
	S	Whitbread	2,814.000	8/12/24	-1.44	2,956.000	-4.80	3,274.000	-318.000	-9.71	-12.99
	S	B&M	444.600	8/12/24	-2.22	442.000	0.59	550.000	-108.000	-19.64	-13.10
	S	Diageo	2,451.500	8/12/24	1.03	2,480.000	-1.15	2,891.500	-411.500	-14.23	-13.31
	S	National Grid	978.400	8/12/24	-0.04	885.400	10.50	1,054.500	-169.100	-16.04	-13.65
	S	Croda	3,829.000	8/12/24	-0.05	3,899.000	-1.80	4,740.000	-841.000	-17.74	-16.43
		Reckitt Benckiser	4,180.000	8/12/24		4,289.000	-2.54	5,170.000	-881.000	-17.04	-16.63
	L	St. James´s Place	691.000	8/12/24	-1.22	549.000	25.87	453.700	95.300	21.01	-17.14
		Prudential	635.400	8/12/24	0.41	714.200	-11.03	788.200	-74.000	-9.39	-18.98
	S	Entain	580.400	8/12/24	3.98	629.600	-7.81	734.800	-105.200	-14.32	-28.26
		Ocado	376.700	8/12/24	0.72	288.100	30.75	456.800	-168.700	-36.93	-33.68
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/11/24	prc diff	⇓ Δ16	∅-RS
	S	Burberry Group	671.000	8/12/24	-2.02	862.600	-22.21	1,247.500	-384.900	-30.85	-33.81
FTSE - 100 out of 100 instruments rated - 7/01/24 / 3/11/24 - 60 did rise, Market-Ratio(16) = 60.00 %
Stock Exchange Currency: GBP £ Pound sterling

Technical Chart

	FTSE RS = 16 - B/S = 81/75

1/04/21	scale up chart	7/01/24

Transactions FTSE 100 Index * L16 - 81/75 (2)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		9/11/06	252		- cash -
long	9/11/06	3/05/07	175		Admiral Group	50	664	7.525	10.020	2.495	33	11,657	82
					LSE Group	50	454	11.017	11.542	0.525	5	11,895	10
100							19					44
3/05/07		4/16/07	42		- cash -
	4/16/07	4/23/07	7		easyJet	50	747	7.953	7.980	0.027	0	11,915	20
					Micro Focus	50	1,911	3.115	3.304	0.190	6	12,278	2,078
100							3					421
4/23/07		6/29/09	798		- cash -
	6/29/09	7/06/09	7		Fresnillo	50	1,150	5.335	4.788	-0.547	-10	11,648	-100
					Taylor Wimpey	50	18,473	0.333	0.335	0.003	1	11,694	48
100							-5					-92
7/06/09		7/20/09	14		- cash -
	7/20/09	1/11/10	175		Fresnillo	50	1,020	5.730	8.520	2.790	49	14,540	129
					Taylor Wimpey	50	15,599	0.375	0.427	0.052	14	15,356	31
100							31					77
1/11/10		3/22/10	70		- cash -
	3/22/10	5/03/10	42		Burberry Group	50	1,081	7.100	6.620	-0.480	-7	14,837	-46
					Mondi	50	1,627	4.720	4.329	-0.391	-8	14,201	-53
100							-8					-49
5/03/10		9/13/10	133		- cash -
	9/13/10	10/04/10	21		Burberry Group	50	780	9.100	10.260	1.160	13	15,106	705
					Croda	50	499	14.230	15.070	0.840	6	15,525	171
100							9					371
10/04/10		10/18/10	14		- cash -
	10/18/10	11/22/10	35		Fresnillo	50	601	12.910	14.040	1.130	9	16,204	140
					Croda	50	519	14.950	14.600	-0.350	-2	16,022	-22
100							3					39
11/22/10		12/13/10	21		- cash -
	12/13/10	1/10/11	28		Fresnillo	50	502	15.940	15.210	-0.730	-5	15,656	-46
					Ashtead	50	5,015	1.599	1.664	0.065	4	15,982	68
100							0					-3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/10/11		1/16/12	371		- cash -
	1/16/12	1/30/12	14		Randgold Res	50	110	72.150	72.450	0.300	0	16,015	11
					Ashtead	50	3,638	2.211	2.280	0.069	3	16,266	123
100							2					58
1/30/12		2/20/12	21		- cash -
	2/20/12	4/23/12	63		Ashtead	50	3,306	2.460	2.440	-0.020	-1	16,200	-5
					Barratt Developments	50	6,256	1.300	1.247	-0.053	-4	15,868	-21
100							-2					-13
4/23/12		8/27/12	126		- cash -
	8/27/12	10/29/12	63		Ashtead	50	2,904	2.732	3.584	0.852	31	18,342	382
					Barratt Developments	50	5,296	1.498	1.895	0.397	27	20,445	290
100							29					334
10/29/12		1/21/13	84		- cash -
	1/21/13	6/10/13	140		easyJet	50	1,192	8.575	12.260	3.685	43	24,837	154
					Ashtead	50	2,271	4.500	6.270	1.770	39	28,857	137
100							41					146
6/10/13		10/14/13	126		- cash -
	10/14/13	10/28/13	14		ITV	50	7,803	1.849	1.919	0.070	4	29,403	163
					Smurfit Kappa	50	847	17.020	17.210	0.190	1	29,564	34
100							2					88
10/28/13		2/09/15	469		- cash -
	2/09/15	3/16/15	35		Int Cons Airlines	50	2,755	5.365	5.800	0.435	8	30,763	125
					Hikma	50	633	23.330	22.630	-0.700	-3	30,320	-27
100							3					30
3/16/15		3/23/15	7		- cash -
	3/23/15	5/18/15	56		Int Cons Airlines	50	2,560	5.920	5.685	-0.235	-4	29,718	-23
					Smurfit Kappa	50	583	25.990	27.640	1.650	6	30,680	49
100							1					8
5/18/15		5/30/16	378		- cash -
	5/30/16	6/13/16	14		Randgold Res	50	267	57.339	66.958	9.619	17	33,248	5,601
					Fresnillo	50	1,485	10.349	12.329	1.980	19	36,188	9,495
100							18					7,310
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
6/13/16		10/17/16	126		- cash -
	10/17/16	10/24/16	7		Anglo American	50	1,787	10.125	10.655	0.530	5	37,135	1,330
					Glencore	50	7,870	2.299	2.376	0.077	3	37,741	457
100							4					795
10/24/16		3/13/17	140		- cash -
	3/13/17	4/10/17	28		Antofagasta	50	2,405	7.845	8.522	0.677	9	39,369	194
					Glencore	50	5,993	3.149	3.187	0.038	1	39,597	17
100							5					87
4/10/17		6/04/18	420		- cash -
	6/04/18	6/18/18	14		Sky	50	1,466	13.500	13.375	-0.125	-1	39,414	-22
					Evraz	50	3,894	5.086	5.382	0.296	6	40,566	337
100							2					88
6/18/18		4/01/19	287		- cash -
	4/01/19	5/13/19	42		Micro Focus	50	1,013	20.010	17.466	-2.544	-13	37,989	-69
					Ocado	50	1,488	13.635	13.195	-0.440	-3	37,335	-25
100							-8					-51
5/13/19		7/06/20	420		- cash -
	7/06/20	7/27/20	21		Scottish Mortgage	50	2,078	8.980	8.770	-0.210	-2	36,898	-34
					Ocado	50	919	20.310	20.750	0.440	2	37,303	45
100							0					-1
7/27/20		1/11/21	168		- cash -
	1/11/21	1/18/21	7		Antofagasta	50	1,202	15.505	15.225	-0.280	-2	36,966	-61
					Scottish Mortgage	50	1,501	12.430	12.220	-0.210	-2	36,651	-59
100							-2					-60
1/18/21		4/12/21	84		- cash -
	4/12/21	5/03/21	21		Evraz	50	3,078	5.952	6.424	0.472	8	38,104	277
					Entain	50	1,165	15.730	16.915	1.185	8	39,484	253
100							8					265
5/03/21		1/16/23	623		- cash -
	1/16/23	3/06/23	49		Prudential	50	1,489	13.255	12.635	-0.620	-5	38,561	-30
					Antofagasta	50	1,134	17.400	16.385	-1.015	-6	37,410	-36
100							-5					-33
3/06/23		7/04/25	851		- cash -
accum	9/11/06	3/06/23	1078	days out of 7123 invested (15%)						274		37,410	56

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Ashtead	long	12/13/10	1/10/11	28	1.60	1.66	0.07	4.07	50	2.03
		1/16/12	1/30/12	14	2.21	2.28	0.07	3.12		1.56
		2/20/12	4/23/12	63	2.46	2.44	-0.02	-0.81		-0.41
		8/27/12	10/29/12	63	2.73	3.58	0.85	31.19		15.59
		1/21/13	6/10/13	140	4.50	6.27	1.77	39.33		19.67	42.76
Fresnillo		6/29/09	7/06/09	7	5.34	4.79	-0.55	-10.26		-5.13
		7/20/09	1/11/10	175	5.73	8.52	2.79	48.69		24.35
		10/18/10	11/22/10	35	12.91	14.04	1.13	8.75		4.38
		12/13/10	1/10/11	28	15.94	15.21	-0.73	-4.58		-2.29
		5/30/16	6/13/16	14	10.35	12.33	1.98	19.13		9.57	31.82
easyJet		4/16/07	4/23/07	7	7.95	7.98	0.03	0.34		0.17
		1/21/13	6/10/13	140	8.58	12.26	3.69	42.97		21.49	21.70
Admiral Group		9/11/06	3/05/07	175	7.53	10.02	2.50	33.16		16.58	16.58
Barratt Developments		2/20/12	4/23/12	63	1.30	1.25	-0.05	-4.08		-2.04
		8/27/12	10/29/12	63	1.50	1.90	0.40	26.50		13.25	10.94
Randgold Res		1/16/12	1/30/12	14	72.15	72.45	0.30	0.42		0.21
		5/30/16	6/13/16	14	57.34	66.96	9.62	16.78		8.39	8.61
Taylor Wimpey		6/29/09	7/06/09	7	0.33	0.34	0.00	0.75		0.38
		7/20/09	1/11/10	175	0.38	0.43	0.05	13.95		6.97	7.38
Evraz		6/04/18	6/18/18	14	5.09	5.38	0.30	5.82		2.91
		4/12/21	5/03/21	21	5.95	6.42	0.47	7.93		3.97	6.99
Entain		4/12/21	5/03/21	21	15.73	16.92	1.19	7.53		3.77	3.77
Smurfit Kappa		10/14/13	10/28/13	14	17.02	17.21	0.19	1.12		0.56
		3/23/15	5/18/15	56	25.99	27.64	1.65	6.35		3.17	3.75
Burberry Group		3/22/10	5/03/10	42	7.10	6.62	-0.48	-6.76		-3.38
		9/13/10	10/04/10	21	9.10	10.26	1.16	12.75		6.37	2.78
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	spl	d_i %	total
Anglo American		10/17/16	10/24/16	7	10.13	10.66	0.53	5.23		2.62	2.62
LSE Group		9/11/06	3/05/07	175	11.02	11.54	0.52	4.77		2.38	2.38
Glencore		10/17/16	10/24/16	7	2.30	2.38	0.08	3.35		1.67
		3/13/17	4/10/17	28	3.15	3.19	0.04	1.21		0.60	2.29
Int Cons Airlines		2/09/15	3/16/15	35	5.37	5.80	0.44	8.11		4.05
		3/23/15	5/18/15	56	5.92	5.69	-0.23	-3.97		-1.98	1.99
ITV		10/14/13	10/28/13	14	1.85	1.92	0.07	3.79		1.89	1.89
Croda		9/13/10	10/04/10	21	14.23	15.07	0.84	5.90		2.95
		10/18/10	11/22/10	35	14.95	14.60	-0.35	-2.34		-1.17	1.75
Antofagasta		3/13/17	4/10/17	28	7.85	8.52	0.68	8.62		4.31
		1/11/21	1/18/21	7	15.51	15.23	-0.28	-1.81		-0.90
		1/16/23	3/06/23	49	17.40	16.39	-1.02	-5.83		-2.92	0.36
Sky		6/04/18	6/18/18	14	13.50	13.38	-0.13	-0.93		-0.46	-0.46
Ocado		4/01/19	5/13/19	42	13.64	13.20	-0.44	-3.23		-1.61
		7/06/20	7/27/20	21	20.31	20.75	0.44	2.17		1.08	-0.55
Hikma		2/09/15	3/16/15	35	23.33	22.63	-0.70	-3.00		-1.50	-1.50
Scottish Mortgage		7/06/20	7/27/20	21	8.98	8.77	-0.21	-2.34		-1.17
		1/11/21	1/18/21	7	12.43	12.22	-0.21	-1.69		-0.84	-2.00
Prudential		1/16/23	3/06/23	49	13.26	12.64	-0.62	-4.68		-2.34	-2.34
Micro Focus		4/16/07	4/23/07	7	3.11	3.30	0.19	6.09		3.04
		4/01/19	5/13/19	42	20.01	17.47	-2.54	-12.71		-6.36	-3.51
Mondi		3/22/10	5/03/10	42	4.72	4.33	-0.39	-8.28		-4.14	-4.14

Annotations

4/20/23	Melrose	reverse split 3:1 (one for three)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22	GlaxoSmithKline	demergers OTC business -> Haleon
11/30/21	JD Sports	stock split 1:5 (five for one)
5/28/21	FTSE	Royal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21	Tesco	Stock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia business
8/31/18	Rightmove	stock split 1:10 (ten for one)
7/02/18	FTSE	Ocado replaces Old Mutual (spin off Quilter)
5/21/18	FTSE	Melrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18	FTSE	component update: Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
3/20/17	FTSE	Rentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17	FTSE	machine learning processed for all techniques
12/19/16	FTSE	ConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16	SAB Miller	acquired by AB InBev - deletion
9/19/16	FTSE	Polymetal replaces Berkeley
9/05/16	FTSE	Micro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16	FTSE	Informa, Mediclinic, Paddy Power Betfair and Wm Morrison replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16	FTSE	index changes applied: Berkeley, DCC, Provident Financial, Rexam and Worldpay replace G4S, Meggit, Morrison, BG and Weir
	DCC	recording started
8/26/15	FTSE	complete analysis
6/22/15	FTSE	Inmarsat replaces Aggreko
4/21/15	FTSE	Merlin replaces Friends Life (acquiried by Aviva)
	FTSE	Hikma replaces Tullow


	is taking down something concerning