RS Chart
Auswertung - FTSE 100 Index - 16.05.22 - RS = 26
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.05.22 ⇓ ΔWo 15.11.21  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note FTSE 7.389,980  Fre 1,19 7.464,800 -1,00 7.351,860 112,940 1,54   3,15 
real-time RS chart chart L add note Shell 2.336,500  Fre 0,34 2.337,500 -0,04 1.676,400 661,100 39,44   40,87 
real-time RS chart chart add note Glencore 497,350  Fre -0,12 477,000 4,27 362,150 114,850 31,71   28,72 
real-time RS chart chart add note Airtel Africa 145,000  Fre 0,97 139,800 3,72 135,900 3,900 2,87   28,56 
real-time RS chart chart L add note BAE Systems 748,600  Fre 0,11 753,600 -0,66 570,800 182,800 32,03   28,06 
real-time RS chart chart L add note Standard Chartered 586,600  Fre -0,68 587,600 -0,17 474,500 113,100 23,84   23,43 
real-time RS chart chart add note BP 417,200  Fre 1,09 418,350 -0,27 341,550 76,800 22,49   23,25 
real-time RS chart chart L add note National Grid 1.210,500  Fre 0,29 1.228,500 -1,47 981,600 246,900 25,15   22,09 
real-time RS chart chart L add note BAT 3.430,500  Fre -0,06 3.458,000 -0,80 2.619,000 839,000 32,04   21,50 
real-time RS chart chart L add note AstraZeneca 10.494,000  Fre 2,38 10.466,000 0,27 8.968,000 1.498,000 16,70   19,35 
real-time RS chart chart L add note GlaxoSmithKline 1.764,000  Fre 1,87 1.798,400 -1,91 1.587,400 211,000 13,29   18,55 
real-time RS chart chart L add note SSE 1.912,500  Fre 0,90 1.869,000 2,33 1.656,500 212,500 12,83   15,95 
real-time RS chart chart add note Compass Group 1.708,000  Fre 1,18 1.816,000 -5,95 1.529,500 286,500 18,73   15,55 
real-time RS chart chart add note Meggitt 773,000  Fre -0,26 774,000 -0,13 743,000 31,000 4,17   15,40 
real-time RS chart chart L add note Severn Trent 3.113,000  Fre 1,17 3.119,000 -0,19 2.822,000 297,000 10,52   12,04 
real-time RS chart chart add note HSBC 490,750  Fre 1,00 498,550 -1,56 436,700 61,850 14,16   11,42 
real-time RS chart chart add note Bunzl 2.815,000  Fre 1,73 2.954,000 -4,71 2.810,000 144,000 5,12   10,46 
real-time RS chart chart add note Tesco 260,300  Fre 2,04 286,700 -9,21 285,900 0,800 0,28   9,52 
real-time RS chart chart add note Anglo American 3.523,500  Fre 1,63 3.348,500 5,23 2.850,000 498,500 17,49   6,83 
real-time RS chart chart add note Imperial Brands 1.790,500  Fre -1,57 1.712,500 4,55 1.598,000 114,500 7,17   6,77 
real-time RS chart chart L add note United Utilities 1.130,000  Fre 0,53 1.122,500 0,67 1.070,500 52,000 4,86   6,51 
real-time RS chart chart L add note Pearson 758,800  Fre 1,83 752,800 0,80 638,200 114,600 17,96   6,43 
real-time RS chart chart L add note Reckitt Benckiser 6.242,000  Fre 1,50 6.426,000 -2,86 6.225,000 201,000 3,23   6,40 
real-time RS chart chart add note Diageo 3.598,000  Fre 0,78 3.867,000 -6,96 3.817,000 50,000 1,31   5,92 
real-time RS chart chart add note RELX 2.265,000  Fre 1,12 2.308,000 -1,86 2.358,000 -50,000 -2,12   5,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.05.22 ⇓ ΔWo 15.11.21  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note BT Group 185,000  Fre 3,01 181,250 2,07 164,950 16,300 9,88   4,70 
real-time RS chart chart add note DCC 5.800,000  Fre 2,36 6.268,000 -7,47 6.092,000 176,000 2,89   4,04 
real-time RS chart chart add note Informa 550,000  Fre 554,200 -0,76 528,000 26,200 4,96   2,99 
real-time RS chart chart add note Endeavour Mining 1.845,000  Fre 1,54 1.853,000 -0,43 2.010,000 -157,000 -7,81   1,72 
real-time RS chart chart add note Land Securities 741,200  Fre 0,62 742,000 -0,11 710,200 31,800 4,48   1,57 
real-time RS chart chart add note Smiths Group 1.513,500  Fre 1,48 1.507,500 0,40 1.489,500 18,000 1,21   1,02 
real-time RS chart chart add note 3i Group 1.221,500  Fre 3,69 1.323,000 -7,67 1.444,500 -121,500 -8,41   0,95 
real-time RS chart chart add note M&G 206,800  Fre 0,24 213,600 -3,18 199,000 14,600 7,34   0,90 
real-time RS chart chart add note InterContinental Hot 4.736,000  Fre 1,63 4.832,000 -1,99 5.016,000 -184,000 -3,67   -0,39 
real-time RS chart chart S add note Vodafone 121,100  Fre 2,23 120,060 0,87 112,500 7,560 6,72   -0,46 
real-time RS chart chart add note Rio Tinto 5.449,000  Fre 1,91 5.339,000 2,06 4.514,000 825,000 18,28   -0,76 
real-time RS chart chart S add note British Land 519,000  Fre 1,01 508,400 2,08 517,400 -9,000 -1,74   -1,38 
real-time RS chart chart add note Electrocomponents 1.047,000  Fre -0,76 1.047,000 1.246,000 -199,000 -15,97   -2,31 
real-time RS chart chart L add note Smith and Nephew 1.272,500  Fre 1,15 1.294,000 -1,66 1.309,500 -15,500 -1,18   -2,34 
real-time RS chart chart add note Phoenix 626,200  Fre 0,93 633,800 -1,20 656,400 -22,600 -3,44   -3,12 
real-time RS chart chart S add note NatWest 210,300  Fre 0,57 210,100 0,10 219,600 -9,500 -4,33   -3,28 
real-time RS chart chart S add note WPP Group 960,600  Fre 1,31 985,800 -2,56 1.096,500 -110,700 -10,10   -3,75 
real-time RS chart chart S add note Aviva 412,100  Fre 0,78 394,650 4,42 401,500 -6,850 -1,71   -3,86 
real-time RS chart chart add note LSE Group 7.270,000  Fre 1,45 7.146,000 1,74 7.166,000 -20,000 -0,28   -4,31 
real-time RS chart chart add note Unilever Plc 3.516,500  Fre 1,88 3.732,500 -5,79 3.907,500 -175,000 -4,48   -4,35 
real-time RS chart chart L add note Rentokil Initial 490,500  Fre 0,45 515,200 -4,79 623,600 -108,400 -17,38   -4,61 
real-time RS chart chart add note Antofagasta 1.422,500  Fre -0,18 1.382,500 2,89 1.460,000 -77,500 -5,31   -5,04 
real-time RS chart chart S add note Pershing Square 2.455,000  Fre 0,61 2.595,000 -5,39 2.995,000 -400,000 -13,36   -5,10 
real-time RS chart chart add note Sage Group 667,000  Fre 1,96 678,000 -1,62 749,200 -71,200 -9,50   -5,98 
real-time RS chart chart L add note Fresnillo 784,400  Fre 1,32 756,800 3,65 961,800 -205,000 -21,31   -6,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.05.22 ⇓ ΔWo 15.11.21  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Intertek 4.899,000  Fre 0,66 4.900,000 -0,02 5.126,000 -226,000 -4,41   -7,25 
real-time RS chart chart S add note Lloyds Bank 43,600  Fre 0,39 43,665 -0,15 49,630 -5,965 -12,02   -7,51 
real-time RS chart chart add note Berkeley 4.122,000  Fre 2,08 4.007,000 2,87 4.306,000 -299,000 -6,94   -8,42 
real-time RS chart chart add note Legal & General 250,900  Fre 1,70 252,300 -0,55 293,500 -41,200 -14,04   -8,42 
real-time RS chart chart S add note Ferguson 9.332,000  Fre -1,64 9.696,000 -3,75 11.830,000 -2.134,000 -18,04   -9,38 
real-time RS chart chart S add note Segro 1.116,500  Fre 2,53 1.119,000 -0,22 1.349,000 -230,000 -17,05   -10,33 
real-time RS chart chart S add note CRH (L) 3.150,000  Fre 0,67 3.145,500 0,14 3.763,000 -617,500 -16,41   -11,30 
real-time RS chart chart S add note J Sainsbury 232,700  Fre -1,81 244,600 -4,87 294,700 -50,100 -17,00   -11,40 
real-time RS chart chart add note Next 6.130,000  Fre -0,26 6.530,000 -6,13 8.206,000 -1.676,000 -20,42   -12,13 
real-time RS chart chart S add note Whitbread 2.667,000  Fre 1,87 2.647,000 0,76 3.160,000 -513,000 -16,23   -12,70 
real-time RS chart chart S add note Auto Trader 550,600  Fre 2,61 556,400 -1,04 721,400 -165,000 -22,87   -13,00 
real-time RS chart chart S add note Experian 2.553,000  Fre 1,88 2.646,000 -3,51 3.480,000 -834,000 -23,97   -13,29 
real-time RS chart chart add note Ass Brit Foods 1.614,000  Fre 2,18 1.668,500 -3,27 2.022,000 -353,500 -17,48   -13,30 
real-time RS chart chart add note Mondi 1.477,000  Fre 0,10 1.535,500 -3,81 1.848,500 -313,000 -16,93   -13,72 
real-time RS chart chart add note Avast 483,800  Fre 0,29 486,000 -0,45 598,200 -112,200 -18,76   -14,03 
real-time RS chart chart S add note Barclays 152,720  Fre -0,37 151,700 0,67 196,000 -44,300 -22,60   -14,84 
real-time RS chart chart S add note Burberry Group 1.586,000  Fre -0,53 1.576,000 0,63 1.950,000 -374,000 -19,18   -15,39 
real-time RS chart chart S add note Schroders 2.824,000  Fre 2,62 2.876,000 -1,81 3.718,000 -842,000 -22,65   -16,16 
real-time RS chart chart S add note Smurfit Kappa 3.096,000  Fre 1,84 3.159,000 -1,99 3.958,000 -799,000 -20,19   -16,37 
real-time RS chart chart S add note Rightmove 557,200  Fre 2,58 561,000 -0,68 735,200 -174,200 -23,69   -16,60 
real-time RS chart chart add note Croda 6.730,000  Fre 2,75 6.778,000 -0,71 9.920,000 -3.142,000 -31,67   -16,86 
real-time RS chart chart S add note St. James´s Place 1.235,000  Fre 3,91 1.242,500 -0,60 1.584,000 -341,500 -21,56   -17,04 
real-time RS chart chart S add note B&M 422,400  Fre -1,52 468,300 -9,80 585,000 -116,700 -19,95   -18,12 
real-time RS chart chart S add note Howdens Joinery 652,400  Fre 0,06 680,200 -4,09 930,800 -250,600 -26,92   -19,37 
real-time RS chart chart S add note Taylor Wimpey 127,250  Fre 1,76 125,150 1,68 157,950 -32,800 -20,77   -19,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.05.22 ⇓ ΔWo 15.11.21  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Halma 2.147,000  Fre 3,22 2.182,000 -1,60 3.144,000 -962,000 -30,60   -19,78 
real-time RS chart chart S add note Persimmon 2.120,000  Fre 1,78 2.105,000 0,71 2.695,000 -590,000 -21,89   -19,81 
real-time RS chart chart add note DS Smith 298,300  Fre 1,77 304,800 -2,13 391,400 -86,600 -22,13   -20,17 
real-time RS chart chart add note Coca-Cola HBC 1.688,500  Fre 0,15 1.789,500 -5,64 2.573,000 -783,500 -30,45   -20,96 
real-time RS chart chart S add note Entain 1.403,000  Fre 3,16 1.367,500 2,60 1.971,000 -603,500 -30,62   -21,32 
real-time RS chart chart add note Spirax-Sarco 10.395,000  Fre 1,61 10.915,000 -4,76 17.135,000 -6.220,000 -36,30   -21,42 
real-time RS chart chart S add note Kingfisher 246,800  Fre 0,65 254,400 -2,99 340,700 -86,300 -25,33   -21,47 
real-time RS chart chart S add note Abrdn 185,500  Fre 3,69 188,350 -1,51 259,600 -71,250 -27,45   -22,09 
real-time RS chart chart add note Flutter 9.188,000  Fre 3,40 8.884,000 3,42 12.120,000 -3.236,000 -26,70   -22,32 
real-time RS chart chart add note Int Cons Airlines 125,080  Fre 2,11 121,900 2,61 162,620 -40,720 -25,04   -22,91 
real-time RS chart chart add note Melrose 118,150  Fre 1,85 116,300 1,59 170,100 -53,800 -31,63   -23,13 
real-time RS chart chart S add note Admiral Group 2.174,000  Fre 1,26 2.285,000 -4,86 2.986,000 -701,000 -23,48   -23,89 
real-time RS chart chart add note Hikma 1.738,000  Fre 2,03 1.711,000 1,58 2.366,000 -655,000 -27,68   -24,03 
real-time RS chart chart S add note Prudential 1.006,000  Fre 2,95 965,600 4,18 1.504,000 -538,400 -35,80   -25,18 
real-time RS chart chart S add note Royal Mail 315,400  Fre 5,13 334,900 -5,82 445,700 -110,800 -24,86   -25,51 
real-time RS chart chart S add note Barratt Developments 488,900  Fre 1,79 479,700 1,92 685,000 -205,300 -29,97   -25,83 
real-time RS chart chart S add note Dechra Pharm 3.450,000  Fre 1,47 3.284,000 5,05 5.170,000 -1.886,000 -36,48   -26,15 
real-time RS chart chart S add note Rolls-Royce 83,310  Fre 0,34 80,680 3,26 144,000 -63,320 -43,97   -26,61 
real-time RS chart chart S add note Intermediate Capital 1.396,000  Fre 2,65 1.442,500 -3,22 2.347,000 -904,500 -38,54   -26,92 
real-time RS chart chart S add note Ashtead 3.848,000  Fre 1,91 3.877,000 -0,75 6.378,000 -2.501,000 -39,21   -27,37 
real-time RS chart chart S add note JD Sports Fashion 121,500  Fre -0,57 130,650 -7,00 231,400 -100,750 -43,54   -28,36 
real-time RS chart chart S add note Aveva 2.179,000  Fre 2,06 2.136,000 2,01 3.265,000 -1.129,000 -34,58   -32,27 
real-time RS chart chart S add note ITV 71,520  Fre 3,14 70,720 1,13 125,500 -54,780 -43,65   -32,92 
real-time RS chart chart S add note Scottish Mortgage 737,000  Fre -3,03 778,800 -5,37 1.497,000 -718,200 -47,98   -34,63 
real-time RS chart chart S add note Hargreaves Lansdown 857,200  Fre 1,42 873,000 -1,81 1.541,500 -668,500 -43,37   -34,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 16.05.22 ⇓ ΔWo 15.11.21  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Ocado 754,800  Fre 1,59 811,800 -7,02 1.816,000 -1.004,200 -55,30   -47,19 
 FTSE - 100 von 100 Wertpapieren bewertet - 16.05.22 / 15.11.21 - 31 davon sind besser, Markt-Kennzahl(26) = 31,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 26 - K/V = 60/40
Market Chart
1.01.18 Chart vergrößern 16.05.22
 


Transaktionen FTSE 100 Index * 26 - 60/40 (2)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 6.08.07 581    - cash -
short 6.08.07  27.04.09 630  RT RS QC  Hammerson 50  425   11,740  3,058 45,079  33,339 284  24.169 118  
          RT RS QC  Intu Properties 50  543   9,212  3,927 21,611  12,399 135  30.901 64  
100 209 92 
long 27.04.09   6.07.09 70  RT RS QC  Barratt Developments 50  15.552   0,993  0,979    -0,015 -1  30.672 -8  
          RT RS QC  Taylor Wimpey 50  47.066   0,328  0,335    0,007 2  30.988 11  
100 0 1 
short 6.07.09  27.07.09 21  RT RS QC  Lloyds Bank 50  23.440   0,661  0,833 0,489  -0,172 -26  26.949 -99  
          RT RS QC  Land Securities 50  3.525   4,395  4,890 3,900  -0,495 -11  25.204 -87  
100 -19 -97 
long 27.07.09   5.07.10 343  RT RS QC  Fresnillo 50  1.947   6,470  9,500    3,030 47  31.104 50  
          RT RS QC  Taylor Wimpey 50  34.073   0,370  0,251    -0,119 -32  27.035 -34  
100 7 8 
short 5.07.10  26.07.10 21  RT RS QC  BP 50  4.055   3,333  4,170 2,497  -0,837 -25  23.643 -99  
          RT RS QC  Taylor Wimpey 50  53.950   0,251  0,272 0,229  -0,022 -9  22.478 -79  
100 -17 -96 
long 26.07.10   8.08.11 378  RT RS QC  Burberry Group 50  1.271   8,840  12,240    3,400 38  26.799 37  
          RT RS QC  Croda 50  870   12,910  17,700    4,790 37  30.967 36  
100 38 36 
short 8.08.11   6.02.12 182  RT RS QC  Lloyds Bank 50  47.190   0,328  0,353 0,303  -0,025 -8  29.792 -15  
          RT RS QC  Smurfit Kappa 50  3.222   4,805  6,605 3,005  -1,800 -37  23.992 -61  
100 -23 -40 
long 6.02.12  20.10.14 987  RT RS QC  easyJet 50  2.329   5,149  14,310    9,161 178  45.328 46  
          RT RS QC  Ashtead 50  4.842   2,478  9,365    6,887 278  78.675 64  
100 228 55 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 20.10.14  17.11.14 28  RT RS QC  Tesco 50  17.320   2,271  2,441 2,101  -0,170 -7  75.734 -64  
          RT RS QC  J Sainsbury 50  16.208   2,427  2,657 2,197  -0,230 -9  72.006 -73  
100 -8 -68 
long 17.11.14  24.08.15 280  RT RS QC  Hikma 50  1.877   19,180  22,440    3,260 17  78.125 23  
          RT RS QC  Micro Focus 50  3.475   10,360  12,460    2,100 20  85.422 27  
100 19 25 
short 24.08.15  11.07.16 322  RT RS QC  Anglo American 50  6.469   6,602  8,089 5,115  -1,487 -23  75.803 -25  
          RT RS QC  Glencore 50  30.974   1,379  1,778 0,980  -0,399 -29  63.444 -32  
100 -26 -29 
long 11.07.16  26.03.18 623  RT RS QC  Randgold Res 50  333   95,250  59,960    -35,290 -37  51.693 -24  
          RT RS QC  Fresnillo 50  1.599   19,840  12,630    -7,210 -36  40.164 -23  
100 -37 -23 
short 26.03.18  14.05.18 49  RT RS QC  Imperial Brands 50  863   23,250  27,650 18,850  -4,400 -19  36.367 -79  
          RT RS QC  Micro Focus 50  2.172   9,250  12,780 5,720  -3,530 -38  28.700 -97  
100 -29 -92 
long 14.05.18  15.10.18 154  RT RS QC  Anglo American 50  779   18,408  17,008    -1,400 -8  27.609 -17  
          RT RS QC  Evraz 50  2.859   5,022  5,368    0,346 7  28.598 17  
100 0 -1 
short 15.10.18  15.04.19 182  RT RS QC  Abrdn 50  5.303   2,696  2,718 2,674  -0,022 -1  28.482 -2  
          RT RS QC  Royal Mail 50  4.191   3,412  2,643 4,405  0,993 29  32.642 67  
100 14 30 
long 15.04.19  14.10.19 182  RT RS QC  Micro Focus 50  838   19,470  10,546    -8,924 -46  25.164 -71  
          RT RS QC  Ocado 50  1.160   14,070  13,025    -1,045 -7  23.951 -14  
100 -27 -46 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 14.10.19  25.11.19 42  RT RS QC  Centrica 50  17.736   0,675  0,831 0,520  -0,155 -23  21.195 -90  
          RT RS QC  Micro Focus 50  1.135   10,546  11,002 10,090  -0,456 -4  20.678 -32  
100 -14 -72 
long 25.11.19   2.03.20 98  RT RS QC  Flutter 50  117   88,060  85,020    -3,040 -3  20.322 -12  
          RT RS QC  Entain 50  1.198   8,656  7,926    -0,730 -8  19.447 -28  
100 -6 -20 
short 2.03.20  14.09.20 196  RT RS QC  Micro Focus 50  1.387   7,009  2,817 17,439  10,430 149  33.914 446  
     29.06.20 119  RT RS QC  NMC Health 50  1.036   9,384  9,384 9,384  0,000 0  33.914 0  
100 74 182 
long 14.09.20  14.02.22 518  RT RS QC  Fresnillo 50  1.300   13,035  6,658    -6,377 -49  25.624 -38  
          RT RS QC  Ocado 50  720   23,550  13,005    -10,545 -45  18.032 -34  
100 -47 -36 
short 14.02.22  16.05.22 91  RT RS QC  Johnson Matthey 50  510   17,655  23,530 11,780  -5,875 -33  15.035 -80  
     22.02.22 8  RT RS QC  Evraz 50  2.861   3,155  0,810 12,289  9,134 290  41.167 > 999.999  
100 128 2.642 
kum 6.08.07 22.02.225402 Tage von 5983 investiert (90%) 312 41.167 10  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Evrazlong 14.05.18 15.10.181545,025,370,35 6,89503,44 
 short 14.02.22 22.02.2283,160,8112,299,13 289,51144,75153,18 
 Hammersonshort  6.08.07 27.04.0963011,743,0645,0833,34 283,97141,99141,99 
 Ashteadlong  6.02.12 20.10.149872,489,376,89 277,93138,96138,96 
 easyJetlong  6.02.12 20.10.149875,1514,319,16 177,9188,9688,96 
 Intu Propertiesshort  6.08.07 27.04.096309,213,9321,6112,40 134,6067,3067,30 
 Burberry Grouplong 26.07.10  8.08.113788,8412,243,40 38,4619,2319,23 
 Crodalong 26.07.10  8.08.1137812,9117,704,79 37,1018,5518,55 
 Micro Focuslong 17.11.14 24.08.1528010,3612,462,10 20,2710,14 
 short 26.03.18 14.05.18499,2512,785,72-3,53 -38,16-19,08 
 long 15.04.19 14.10.1918219,4710,55-8,92 -45,83-22,92 
 short 14.10.19 25.11.194210,5511,0010,09-0,46 -4,32-2,16 
 short  2.03.20 14.09.201967,012,8217,4410,43 148,8174,4117,22 
 Royal Mailshort 15.10.18 15.04.191823,412,644,400,99 29,0914,5514,55 
 Hikmalong 17.11.14 24.08.1528019,1822,443,26 17,008,508,50 
 NMC Healthshort  2.03.20 29.06.201199,389,389,380,00 0,000,000,00 
 Abrdnshort 15.10.18 15.04.191822,702,722,67-0,02 -0,82-0,41-0,41 
 Barratt Developmentslong 27.04.09  6.07.09700,990,98-0,01 -1,49-0,74-0,74 
 Flutterlong 25.11.19  2.03.209888,0685,02-3,04 -3,45-1,73-1,73 
 Tescoshort 20.10.14 17.11.14282,272,442,10-0,17 -7,48-3,74-3,74 
 Entainlong 25.11.19  2.03.20988,667,93-0,73 -8,43-4,22-4,22 
 J Sainsburyshort 20.10.14 17.11.14282,432,662,20-0,23 -9,48-4,74-4,74 
 Land Securitiesshort  6.07.09 27.07.09214,404,893,90-0,50 -11,26-5,63-5,63 
 Imperial Brandsshort 26.03.18 14.05.184923,2527,6518,85-4,40 -18,92-9,46-9,46 
 Centricashort 14.10.19 25.11.19420,680,830,52-0,16 -23,02-11,51-11,51 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 BPshort  5.07.10 26.07.10213,334,172,50-0,84 -25,10-12,55-12,55 
 Glencoreshort 24.08.15 11.07.163221,381,780,98-0,40 -28,93-14,47-14,47 
 Anglo Americanshort 24.08.15 11.07.163226,608,095,12-1,49 -22,52-11,26 
 long 14.05.18 15.10.1815418,4117,01-1,40 -7,61-3,80-14,64 
 Lloyds Bankshort  6.07.09 27.07.09210,660,830,49-0,17 -26,07-13,03 
 short  8.08.11  6.02.121820,330,350,30-0,02 -7,59-3,79-16,33 
 Johnson Mattheyshort 14.02.22 16.05.229117,6623,5311,78-5,88 -33,28-16,64-16,64 
 Randgold Reslong 11.07.16 26.03.1862395,2559,96-35,29 -37,05-18,52-18,52 
 Smurfit Kappashort  8.08.11  6.02.121824,816,613,01-1,80 -37,46-18,73-18,73 
 Taylor Wimpeylong 27.04.09  6.07.09700,330,340,01 2,041,02 
 long 27.07.09  5.07.103430,370,25-0,12 -32,27-16,14 
 short  5.07.10 26.07.10210,250,270,23-0,02 -8,62-4,31-18,93 
 Fresnillolong 27.07.09  5.07.103436,479,503,03 46,8323,42 
 long 11.07.16 26.03.1862319,8412,63-7,21 -36,34-18,17 
 long 14.09.20 14.02.2251813,046,66-6,38 -48,92-24,46-23,71 
 Ocadolong 15.04.19 14.10.1918214,0713,03-1,05 -7,43-3,71 
 long 14.09.20 14.02.2251823,5513,01-10,55 -44,78-22,39-25,27 


Anmerkungen
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
1.08.17Wolseleybenennt sich in Ferguson um
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow