RS Chart
Auswertung - FTSE 100 Index - 5.06.23 - RS = 26
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.06.23 ⇓ ΔWo 5.12.22  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note FTSE 7.615,420  13:06 -0,12 7.599,990 0,20 7.567,540 32,450 0,43   1,61 
real-time RS chart chart add note Rolls-Royce 150,150  Mit 1,42 147,300 1,93 90,590 56,710 62,60   50,47 
real-time RS chart chart L add note 3i Group 1.982,000  Mit -0,90 1.955,500 1,36 1.313,500 642,000 48,88   45,31 
real-time RS chart chart add note Flutter 15.500,000  Mit -0,26 15.790,000 -1,84 11.985,000 3.805,000 31,75   39,76 
real-time RS chart chart L add note Centrica 117,850  Mit -1,17 120,500 -2,20 94,660 25,840 27,30   32,93 
real-time RS chart chart L add note B&M 534,400  Mit -1,00 533,600 0,15 419,600 114,000 27,17   30,69 
real-time RS chart chart add note Int Cons Airlines 159,700  Mit 1,46 157,250 1,56 134,920 22,330 16,55   22,12 
real-time RS chart chart L add note Rentokil Initial 655,200  Mit 0,15 647,400 1,20 540,000 107,400 19,89   22,05 
real-time RS chart chart L add note Whitbread 3.314,000  Mit -1,31 3.341,000 -0,81 2.602,000 739,000 28,40   21,51 
real-time RS chart chart add note J Sainsbury 278,000  Mit -0,43 276,200 0,65 225,400 50,800 22,54   20,92 
real-time RS chart chart add note Melrose 519,800  Mit 3,30 489,900 6,10 381,600 108,300 28,38   18,44 
real-time RS chart chart L add note Endeavour Mining 2.082,000  Mit -0,67 2.096,000 -0,67 1.750,000 346,000 19,77   18,35 
real-time RS chart chart L add note Sage Group 865,600  Mit -0,85 870,200 -0,53 789,800 80,400 10,18   17,69 
real-time RS chart chart add note Coca-Cola HBC 2.371,000  Mit -0,63 2.382,000 -0,46 2.011,000 371,000 18,45   17,61 
real-time RS chart chart add note JD Sports Fashion 153,900  Mit -0,61 155,000 -0,71 128,650 26,350 20,48   16,88 
real-time RS chart chart add note Abrdn 215,000  Mit -1,60 210,000 2,38 199,000 11,000 5,53   16,82 
real-time RS chart chart add note Informa 717,200  Mit 1,27 704,200 1,85 618,200 86,000 13,91   15,99 
real-time RS chart chart L add note Hiscox 1.154,000  Mit 1.162,000 -0,69 1.032,000 130,000 12,60   15,85 
real-time RS chart chart L add note Compass Group 2.187,000  Mit 2.201,000 -0,64 1.896,000 305,000 16,09   15,77 
real-time RS chart chart add note CRH (L) 3.885,000  Mit 0,70 3.883,000 0,05 3.268,000 615,000 18,82   14,96 
real-time RS chart chart L add note Halma 2.473,000  Mit -0,24 2.463,000 0,41 2.218,000 245,000 11,05   13,82 
real-time RS chart chart add note HSBC 614,400  08:07 -0,28 606,100 1,37 500,000 106,100 21,22   12,81 
real-time RS chart chart L add note Admiral Group 2.321,000  Mit -2,97 2.364,000 -1,82 2.026,000 338,000 16,68   12,16 
real-time RS chart chart L add note LSE Group 8.742,000  Mit -0,36 8.662,000 0,92 7.980,000 682,000 8,55   12,08 
real-time RS chart chart add note Ashtead 5.286,000  Mit 2,52 5.124,000 3,16 5.036,000 88,000 1,75   12,03 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.06.23 ⇓ ΔWo 5.12.22  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Ass Brit Foods 1.896,500  Mit 3,07 1.842,000 2,96 1.668,500 173,500 10,40   11,28 
real-time RS chart chart add note BAE Systems 930,600  Mit -1,00 934,800 -0,45 816,000 118,800 14,56   10,29 
real-time RS chart chart L add note Barratt Developments 471,900  Mit -1,21 478,800 -1,44 405,600 73,200 18,05   9,43 
real-time RS chart chart add note RELX 2.570,550  08:04 0,06 2.581,000 -0,40 2.330,000 251,000 10,77   9,07 
real-time RS chart chart add note InterContinental Hot 5.440,000  Mit -0,11 5.392,000 0,89 4.809,000 583,000 12,12   8,85 
real-time RS chart chart L add note Smith and Nephew 1.207,500  Mit -0,98 1.223,000 -1,27 1.089,500 133,500 12,25   8,68 
real-time RS chart chart add note Prudential 1.135,500  Mit -0,87 1.137,000 -0,13 1.085,500 51,500 4,74   8,55 
real-time RS chart chart L add note SSE 1.847,500  Mit -1,75 1.863,000 -0,83 1.730,000 133,000 7,69   8,25 
real-time RS chart chart L add note AstraZeneca 11.706,000  08:05 -0,41 11.794,000 -0,75 11.260,000 534,000 4,74   7,86 
real-time RS chart chart add note Antofagasta 1.447,000  Mit 0,07 1.441,500 0,38 1.445,500 -4,000 -0,28   7,47 
real-time RS chart chart add note Burberry Group 2.231,000  Mit 1,04 2.171,000 2,76 2.124,000 47,000 2,21   7,35 
real-time RS chart chart add note Tesco 263,100  Mit 263,100 230,100 33,000 14,34   7,01 
real-time RS chart chart add note Weir Group 1.810,500  Mit 1,37 1.769,500 2,32 1.785,000 -15,500 -0,87   6,78 
real-time RS chart chart add note Standard Chartered 674,000  Mit 0,36 658,800 2,31 592,200 66,600 11,25   6,63 
real-time RS chart chart add note Experian 2.941,000  Mit 0,14 2.926,000 0,51 2.957,000 -31,000 -1,05   6,30 
real-time RS chart chart L add note Bunzl 3.122,000  Mit 3.124,000 -0,06 3.021,000 103,000 3,41   6,21 
real-time RS chart chart add note Next 6.526,000  Mit 0,68 6.450,000 1,18 5.854,000 596,000 10,18   6,06 
real-time RS chart chart add note Taylor Wimpey 116,800  Mit -0,72 117,900 -0,93 104,050 13,850 13,31   5,76 
real-time RS chart chart L add note Intertek 4.380,000  Mit 0,25 4.303,000 1,79 4.105,000 198,000 4,82   4,74 
real-time RS chart chart add note Beazley 606,000  Mit -1,06 614,500 -1,38 648,000 -33,500 -5,17   4,55 
real-time RS chart chart add note Auto Trader 619,000  Mit 0,29 610,600 1,38 580,000 30,600 5,28   4,43 
real-time RS chart chart add note DS Smith 314,800  Mit -0,79 315,700 -0,29 305,300 10,400 3,41   4,23 
real-time RS chart chart L add note Reckitt Benckiser 6.096,000  08:07 -2,09 6.298,000 -3,21 5.988,000 310,000 5,18   3,33 
real-time RS chart chart L add note M&G 204,000  Mit 0,29 201,800 1,09 186,800 15,000 8,03   3,21 
real-time RS chart chart add note Berkeley 3.999,000  Mit -0,97 4.035,000 -0,89 3.822,000 213,000 5,57   3,02 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.06.23 ⇓ ΔWo 5.12.22  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note BT Group 149,450  Mit 3,75 145,150 2,96 120,950 24,200 20,01   2,56 
real-time RS chart chart add note United Utilities 1.062,000  Mit -0,61 1.052,000 0,95 1.056,500 -4,500 -0,43   2,06 
real-time RS chart chart add note Smiths Group 1.650,500  Mit 1,76 1.626,000 1,51 1.590,000 36,000 2,26   1,91 
real-time RS chart chart add note WPP Group 886,600  Mit 0,70 873,200 1,53 863,200 10,000 1,16   1,83 
real-time RS chart chart add note Spirax-Sarco 11.265,000  Mit -0,40 11.215,000 0,45 11.340,000 -125,000 -1,10   1,80 
real-time RS chart chart add note BP 477,850  08:05 0,87 472,950 1,04 483,500 -10,550 -2,18   1,45 
real-time RS chart chart add note F&C Investment Trust 908,000  Mit -0,33 907,000 0,11 922,000 -15,000 -1,63   1,30 
real-time RS chart chart add note NatWest 260,100  Mit -0,23 258,500 0,62 259,900 -1,400 -0,54   1,26 
real-time RS chart chart add note National Grid 1.054,500  08:07 -0,05 1.062,000 -0,71 1.026,000 36,000 3,51   0,92 
real-time RS chart chart add note Schroders 461,300  Mit -0,43 458,600 0,59 464,300 -5,700 -1,23   0,74 
real-time RS chart chart add note Pershing Square 2.798,000  Mit -0,43 2.782,000 0,58 2.925,000 -143,000 -4,89   0,44 
real-time RS chart chart add note Unilever Plc 3.993,760  08:08 -0,78 4.071,000 -1,90 4.179,000 -108,000 -2,58   0,33 
real-time RS chart chart add note Entain 1.279,000  Mit -1,99 1.306,500 -2,10 1.364,000 -57,500 -4,22   0,21 
real-time RS chart chart add note Smurfit Kappa 3.010,000  Mit -0,33 2.982,000 0,94 3.005,000 -23,000 -0,77   0,14 
real-time RS chart chart L add note Airtel Africa 126,800  Mit 0,56 124,700 1,68 122,400 2,300 1,88   -0,29 
real-time RS chart chart L add note DCC 4.720,000  Mit -0,23 4.718,000 0,04 4.401,000 317,000 7,20   -0,29 
real-time RS chart chart S add note St. James´s Place 1.159,000  Mit -0,30 1.147,000 1,05 1.168,000 -21,000 -1,80   -0,37 
real-time RS chart chart add note Severn Trent 2.780,000  Mit -0,39 2.745,000 1,28 2.759,000 -14,000 -0,51   -0,50 
real-time RS chart chart S add note Shell 2.294,500  Mit 0,92 2.285,000 0,42 2.375,500 -90,500 -3,81   -1,55 
real-time RS chart chart add note Barclays 158,240  Mit 0,03 155,780 1,58 156,280 -0,500 -0,32   -2,24 
real-time RS chart chart S add note Lloyds Bank 45,510  Mit 0,75 44,730 1,74 46,375 -1,645 -3,55   -2,54 
real-time RS chart chart add note Hargreaves Lansdown 831,800  Mit 0,41 814,200 2,16 854,400 -40,200 -4,71   -2,62 
real-time RS chart chart add note Land Securities 625,200  Mit -0,95 623,800 0,22 621,600 2,200 0,35   -2,73 
real-time RS chart chart L add note Segro 811,000  Mit -2,29 823,200 -1,48 821,600 1,600 0,19   -2,81 
real-time RS chart chart S add note Rio Tinto 5.164,000  08:08 1,20 5.055,000 2,16 5.671,000 -616,000 -10,86   -3,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.06.23 ⇓ ΔWo 5.12.22  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Kingfisher 239,500  Mit 0,17 238,100 0,59 246,600 -8,500 -3,45   -3,92 
real-time RS chart chart S add note Aviva 406,600  Mit -0,27 405,400 0,30 443,400 -38,000 -8,57   -4,48 
real-time RS chart chart S add note Legal & General 238,900  Mit -0,58 234,400 1,92 255,100 -20,700 -8,11   -5,36 
real-time RS chart chart S add note Phoenix 563,600  Mit -0,39 561,400 0,39 596,200 -34,800 -5,84   -5,63 
real-time RS chart chart add note GSK 1.372,200  08:06 -0,29 1.382,000 -0,71 1.422,200 -40,200 -2,83   -5,82 
real-time RS chart chart S add note Pearson 823,800  Mit 0,66 818,000 0,71 938,200 -120,200 -12,81   -5,97 
real-time RS chart chart S add note Rightmove 526,800  Mit -0,57 526,000 0,15 563,400 -37,400 -6,64   -6,06 
real-time RS chart chart add note Scottish Mortgage 696,000  Mit -0,57 688,200 1,13 780,200 -92,000 -11,79   -6,73 
real-time RS chart chart S add note Unite 915,500  Mit 907,000 0,94 941,500 -34,500 -3,66   -7,03 
real-time RS chart chart S add note ConvaTec 203,000  Mit -1,74 208,200 -2,50 229,600 -21,400 -9,32   -7,08 
real-time RS chart chart S add note Croda 6.118,000  Mit -1,96 6.212,000 -1,51 6.914,000 -702,000 -10,15   -7,77 
real-time RS chart chart S add note Frasers 699,500  Mit 0,50 694,500 0,72 898,500 -204,000 -22,70   -7,85 
real-time RS chart chart S add note Diageo 3.314,500  08:05 -0,57 3.332,000 -0,53 3.821,500 -489,500 -12,81   -9,05 
real-time RS chart chart S add note Imperial Brands 1.728,500  Mit -0,66 1.733,500 -0,29 2.109,000 -375,500 -17,80   -11,01 
real-time RS chart chart S add note Fresnillo 676,800  Mit -0,79 681,000 -0,62 897,000 -216,000 -24,08   -11,09 
real-time RS chart chart S add note Johnson Matthey 1.797,000  Mit 0,25 1.804,500 -0,42 2.119,000 -314,500 -14,84   -11,28 
real-time RS chart chart L add note Persimmon 1.227,500  Mit -1,84 1.247,500 -1,60 1.276,500 -29,000 -2,27   -11,59 
real-time RS chart chart S add note Glencore 437,050  Mit 1,34 430,100 1,62 561,600 -131,500 -23,42   -11,76 
real-time RS chart chart S add note Mondi 1.257,500  Mit -1,06 1.259,500 -0,16 1.541,000 -281,500 -18,27   -12,03 
real-time RS chart chart S add note British Land 352,500  Mit -1,09 352,500 401,200 -48,700 -12,14   -14,57 
real-time RS chart chart S add note RS Group 800,800  Mit 0,65 798,200 0,33 943,500 -145,300 -15,40   -15,20 
real-time RS chart chart S add note Anglo American 2.456,000  Mit 0,06 2.414,500 1,72 3.337,000 -922,500 -27,64   -16,70 
real-time RS chart chart S add note BAT 2.596,500  08:06 0,37 2.570,500 1,01 3.430,500 -860,000 -25,07   -19,86 
real-time RS chart chart S add note Vodafone 78,480  Mit 2,03 77,920 0,72 91,020 -13,100 -14,39   -22,53 
real-time RS chart chart S add note Ocado 371,300  Mit 3,60 343,400 8,12 663,200 -319,800 -48,22   -43,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 5.06.23 ⇓ ΔWo 5.12.22  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Haleon 326,200  Mit -0,41 330,200 -1,21 295,000 35,200 11,93   -nv- 
 FTSE - 100 von 100 Wertpapieren bewertet - 5.06.23 / 5.12.22 - 54 davon sind besser, Markt-Kennzahl(26) = 54,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 26 - K/V = 60/40
Market Chart
7.01.19 Chart vergrößern 5.06.23
 


Transaktionen FTSE 100 Index * 26 - 60/40 (2)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 6.08.07 581    - cash -
short 6.08.07  27.04.09 630  RT RS QC  Hammerson 50  425   11,740  3,058 45,079  33,339 284  24.169 118  
          RT RS QC  Intu Properties 50  543   9,212  3,927 21,611  12,399 135  30.901 64  
100 209 92 
long 27.04.09   6.07.09 70  RT RS QC  Barratt Developments 50  15.552   0,993  0,979    -0,015 -1  30.672 -8  
          RT RS QC  Taylor Wimpey 50  47.066   0,328  0,335    0,007 2  30.988 11  
100 0 1 
short 6.07.09  27.07.09 21  RT RS QC  Lloyds Bank 50  23.440   0,661  0,833 0,489  -0,172 -26  26.949 -99  
          RT RS QC  Land Securities 50  3.525   4,395  4,890 3,900  -0,495 -11  25.204 -87  
100 -19 -97 
long 27.07.09   5.07.10 343  RT RS QC  Fresnillo 50  1.947   6,470  9,500    3,030 47  31.104 50  
          RT RS QC  Taylor Wimpey 50  34.073   0,370  0,251    -0,119 -32  27.035 -34  
100 7 8 
short 5.07.10  26.07.10 21  RT RS QC  BP 50  4.055   3,333  4,170 2,497  -0,837 -25  23.643 -99  
          RT RS QC  Taylor Wimpey 50  53.950   0,251  0,272 0,229  -0,022 -9  22.478 -79  
100 -17 -96 
long 26.07.10   8.08.11 378  RT RS QC  Burberry Group 50  1.271   8,840  12,240    3,400 38  26.799 37  
          RT RS QC  Croda 50  870   12,910  17,700    4,790 37  30.967 36  
100 38 36 
short 8.08.11   6.02.12 182  RT RS QC  Lloyds Bank 50  47.190   0,328  0,353 0,303  -0,025 -8  29.792 -15  
          RT RS QC  Smurfit Kappa 50  3.222   4,805  6,605 3,005  -1,800 -37  23.992 -61  
100 -23 -40 
long 6.02.12  20.10.14 987  RT RS QC  easyJet 50  2.329   5,149  14,310    9,161 178  45.328 46  
          RT RS QC  Ashtead 50  4.842   2,478  9,365    6,887 278  78.675 64  
100 228 55 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 20.10.14  17.11.14 28  RT RS QC  Tesco 50  17.320   2,271  2,441 2,101  -0,170 -7  75.734 -64  
          RT RS QC  J Sainsbury 50  16.208   2,427  2,657 2,197  -0,230 -9  72.006 -73  
100 -8 -68 
long 17.11.14  24.08.15 280  RT RS QC  Hikma 50  1.877   19,180  22,440    3,260 17  78.125 23  
          RT RS QC  Micro Focus 50  3.475   10,360  12,460    2,100 20  85.422 27  
100 19 25 
short 24.08.15  11.07.16 322  RT RS QC  Anglo American 50  6.469   6,602  8,089 5,115  -1,487 -23  75.803 -25  
          RT RS QC  Glencore 50  30.974   1,379  1,778 0,980  -0,399 -29  63.444 -32  
100 -26 -29 
long 11.07.16  26.03.18 623  RT RS QC  Randgold Res 50  333   95,250  59,960    -35,290 -37  51.693 -24  
          RT RS QC  Fresnillo 50  1.599   19,840  12,630    -7,210 -36  40.164 -23  
100 -37 -23 
short 26.03.18  14.05.18 49  RT RS QC  Imperial Brands 50  863   23,250  27,650 18,850  -4,400 -19  36.367 -79  
          RT RS QC  Micro Focus 50  2.172   9,250  12,780 5,720  -3,530 -38  28.700 -97  
100 -29 -92 
long 14.05.18  15.10.18 154  RT RS QC  Anglo American 50  779   18,408  17,008    -1,400 -8  27.609 -17  
          RT RS QC  Evraz 50  2.859   5,022  5,368    0,346 7  28.598 17  
100 0 -1 
short 15.10.18  15.04.19 182  RT RS QC  Abrdn 50  5.303   2,696  2,718 2,674  -0,022 -1  28.482 -2  
          RT RS QC  Royal Mail 50  4.191   3,412  2,643 4,405  0,993 29  32.642 67  
100 14 30 
long 15.04.19  14.10.19 182  RT RS QC  Micro Focus 50  838   19,470  10,546    -8,924 -46  25.164 -71  
          RT RS QC  Ocado 50  1.160   14,070  13,025    -1,045 -7  23.951 -14  
100 -27 -46 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 14.10.19  25.11.19 42  RT RS QC  Centrica 50  17.736   0,675  0,831 0,520  -0,155 -23  21.195 -90  
          RT RS QC  Micro Focus 50  1.135   10,546  11,002 10,090  -0,456 -4  20.678 -32  
100 -14 -72 
long 25.11.19   2.03.20 98  RT RS QC  Flutter 50  117   88,060  85,020    -3,040 -3  20.322 -12  
          RT RS QC  Entain 50  1.198   8,656  7,926    -0,730 -8  19.447 -28  
100 -6 -20 
short 2.03.20  14.09.20 196  RT RS QC  Micro Focus 50  1.387   7,009  2,817 17,439  10,430 149  33.914 446  
     29.06.20 119  RT RS QC  NMC Health 50  1.036   9,384  9,384 9,384  0,000 0  33.914 0  
100 74 182 
long 14.09.20  14.02.22 518  RT RS QC  Fresnillo 50  1.300   13,035  6,658    -6,377 -49  25.624 -38  
          RT RS QC  Ocado 50  720   23,550  13,005    -10,545 -45  18.032 -34  
100 -47 -36 
short 14.02.22  12.12.22 301  RT RS QC  Johnson Matthey 50  510   17,655  20,480 14,830  -2,825 -16  16.591 -19  
     28.03.22 42  RT RS QC  Evraz 50  2.861   3,155  0,810 12,289  9,134 290  42.723 > 999.999  
100 137 185 
long 12.12.22   7.06.23 177  RT RS QC  Pearson 50  2.304   9,270  8,238    -1,032 -11  40.345 -22  
          RT RS QC  Flutter 50  178   119,850  155,000    35,150 29  46.602 70  
100 9 20 
kum 6.08.07 7.06.235785 Tage von 6366 investiert (91%) 366 46.602 10  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Evrazlong 14.05.18 15.10.181545,025,370,35 6,89503,44 
 short 14.02.22 28.03.22423,160,8112,299,13 289,51144,75153,18 
 Hammersonshort  6.08.07 27.04.0963011,743,0645,0833,34 283,97141,99141,99 
 Ashteadlong  6.02.12 20.10.149872,489,376,89 277,93138,96138,96 
 easyJetlong  6.02.12 20.10.149875,1514,319,16 177,9188,9688,96 
 Intu Propertiesshort  6.08.07 27.04.096309,213,9321,6112,40 134,6067,3067,30 
 Burberry Grouplong 26.07.10  8.08.113788,8412,243,40 38,4619,2319,23 
 Crodalong 26.07.10  8.08.1137812,9117,704,79 37,1018,5518,55 
 Micro Focuslong 17.11.14 24.08.1528010,3612,462,10 20,2710,14 
 short 26.03.18 14.05.18499,2512,785,72-3,53 -38,16-19,08 
 long 15.04.19 14.10.1918219,4710,55-8,92 -45,83-22,92 
 short 14.10.19 25.11.194210,5511,0010,09-0,46 -4,32-2,16 
 short  2.03.20 14.09.201967,012,8217,4410,43 148,8174,4117,22 
 Royal Mailshort 15.10.18 15.04.191823,412,644,400,99 29,0914,5514,55 
 Flutterlong 25.11.19  2.03.209888,0685,02-3,04 -3,45-1,73 
 long 12.12.22  7.06.23177119,85155,0035,15 29,3314,6612,68 
 Hikmalong 17.11.14 24.08.1528019,1822,443,26 17,008,508,50 
 NMC Healthshort  2.03.20 29.06.201199,389,389,380,00 0,000,000,00 
 Abrdnshort 15.10.18 15.04.191822,702,722,67-0,02 -0,82-0,41-0,41 
 Barratt Developmentslong 27.04.09  6.07.09700,990,98-0,01 -1,49-0,74-0,74 
 Tescoshort 20.10.14 17.11.14282,272,442,10-0,17 -7,48-3,74-3,74 
 Entainlong 25.11.19  2.03.20988,667,93-0,73 -8,43-4,22-4,22 
 J Sainsburyshort 20.10.14 17.11.14282,432,662,20-0,23 -9,48-4,74-4,74 
 Pearsonlong 12.12.22  7.06.231779,278,24-1,03 -11,13-5,57-5,57 
 Land Securitiesshort  6.07.09 27.07.09214,404,893,90-0,50 -11,26-5,63-5,63 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Johnson Mattheyshort 14.02.22 12.12.2230117,6620,4814,83-2,83 -16,00-8,00-8,00 
 Imperial Brandsshort 26.03.18 14.05.184923,2527,6518,85-4,40 -18,92-9,46-9,46 
 Centricashort 14.10.19 25.11.19420,680,830,52-0,16 -23,02-11,51-11,51 
 BPshort  5.07.10 26.07.10213,334,172,50-0,84 -25,10-12,55-12,55 
 Glencoreshort 24.08.15 11.07.163221,381,780,98-0,40 -28,93-14,47-14,47 
 Anglo Americanshort 24.08.15 11.07.163226,608,095,12-1,49 -22,52-11,26 
 long 14.05.18 15.10.1815418,4117,01-1,40 -7,61-3,80-14,64 
 Lloyds Bankshort  6.07.09 27.07.09210,660,830,49-0,17 -26,07-13,03 
 short  8.08.11  6.02.121820,330,350,30-0,02 -7,59-3,79-16,33 
 Randgold Reslong 11.07.16 26.03.1862395,2559,96-35,29 -37,05-18,52-18,52 
 Smurfit Kappashort  8.08.11  6.02.121824,816,613,01-1,80 -37,46-18,73-18,73 
 Taylor Wimpeylong 27.04.09  6.07.09700,330,340,01 2,041,02 
 long 27.07.09  5.07.103430,370,25-0,12 -32,27-16,14 
 short  5.07.10 26.07.10210,250,270,23-0,02 -8,62-4,31-18,93 
 Fresnillolong 27.07.09  5.07.103436,479,503,03 46,8323,42 
 long 11.07.16 26.03.1862319,8412,63-7,21 -36,34-18,17 
 long 14.09.20 14.02.2251813,046,66-6,38 -48,92-24,46-23,71 
 Ocadolong 15.04.19 14.10.1918214,0713,03-1,05 -7,43-3,71 
 long 14.09.20 14.02.2251823,5513,01-10,55 -44,78-22,39-25,27 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow