RS Chart
Auswertung - FTSE 100 Index - 1.07.24 - RS = 26
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note FTSE 8.210,250  12.08.24 0,52 8.166,760 0,53 7.733,240 433,520 5,61   6,12 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.127,000 -2,22 734,000 393,000 53,54   38,33 
real-time RS chart chart add note Rolls-Royce 486,700  12.08.24 0,35 452,800 7,49 299,700 153,100 51,08   78,66 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 315,000 6,22 219,400 95,600 43,57   30,05 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 153,780 59,420 38,64   28,79 
real-time RS chart chart add note DS Smith 444,000  12.08.24 1,19 419,200 5,92 307,300 111,900 36,41   12,00 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 522,000 164,500 31,51   16,64 
real-time RS chart chart add note Antofagasta 1.879,500  12.08.24 1,79 2.113,000 -11,05 1.679,500 433,500 25,81   23,84 
real-time RS chart chart L add note Anglo American 2.232,500  12.08.24 0,29 2.432,500 -8,22 1.970,600 461,900 23,44   12,89 
real-time RS chart chart L add note 3i Group 3.018,000  12.08.24 0,23 2.986,000 1,07 2.421,000 565,000 23,34   34,55 
real-time RS chart chart L add note Halma 2.527,000  12.08.24 0,04 2.706,000 -6,61 2.284,000 422,000 18,48   21,29 
real-time RS chart chart L add note Coca-Cola HBC 2.708,000  12.08.24 0,89 2.692,000 0,59 2.305,000 387,000 16,79   14,76 
real-time RS chart chart add note Pershing Square 3.534,000  12.08.24 -0,79 4.180,000 -15,45 3.584,000 596,000 16,63   27,55 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 55,620 2,12 47,710 7,910 16,58   19,38 
real-time RS chart chart L add note AstraZeneca 12.780,000  12.08.24 0,63 12.304,000 3,87 10.600,000 1.704,000 16,08   15,63 
real-time RS chart chart add note InterContinental Hot 7.228,000  12.08.24 -0,61 8.190,000 -11,75 7.090,000 1.100,000 15,51   21,86 
real-time RS chart chart add note RELX 3.531,000  12.08.24 0,57 3.577,000 -1,29 3.110,000 467,000 15,02   18,92 
real-time RS chart chart add note BAE Systems 1.303,500  12.08.24 2,04 1.272,000 2,48 1.110,500 161,500 14,54   19,62 
real-time RS chart chart L add note Unilever Plc 4.714,000  12.08.24 -0,34 4.345,000 8,49 3.800,000 545,000 14,34   11,64 
real-time RS chart chart L add note BT Group 141,500  12.08.24 8,43 141,300 0,14 123,600 17,700 14,32   19,02 
real-time RS chart chart L add note Experian 3.524,000  12.08.24 1,18 3.648,000 -3,40 3.202,000 446,000 13,93   20,75 
real-time RS chart chart add note Smurfit Kappa 3.058,000  12.08.24 0,07 3.542,000 -13,66 3.120,000 422,000 13,53   15,36 
real-time RS chart chart add note Next 9.542,000  12.08.24 0,23 9.120,000 4,63 8.118,000 1.002,000 12,34   15,32 
real-time RS chart chart L add note Imperial Brands 2.134,000  12.08.24 0,38 2.028,000 5,23 1.806,500 221,500 12,26   10,76 
real-time RS chart chart add note Intertek 4.680,000  12.08.24 0,60 4.734,000 -1,14 4.246,000 488,000 11,49   8,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Shell 2.799,000  12.08.24 0,83 2.857,500 -2,05 2.571,500 286,000 11,12   6,49 
real-time RS chart chart L add note Auto Trader 797,800  12.08.24 0,81 796,800 0,13 721,400 75,400 10,45   19,71 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 666,600 65,600 9,84   5,64 
real-time RS chart chart add note Scottish Mortgage 824,600  12.08.24 -0,17 886,400 -6,97 808,000 78,400 9,70   19,54 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 434,700 41,300 9,50   10,82 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 635,500 55,400 8,72   9,01 
real-time RS chart chart add note Informa 807,800  12.08.24 1,03 845,200 -4,42 781,200 64,000 8,19   9,93 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 1.054,000 80,000 7,59   4,93 
real-time RS chart chart L add note BAT 2.801,000  12.08.24 2.451,000 14,28 2.295,500 155,500 6,77   -1,76 
real-time RS chart chart add note CRH (L) 6.416,000  12.08.24 -1,35 5.770,000 11,20 5.410,000 360,000 6,65   17,55 
real-time RS chart chart L add note Tesco 333,500  12.08.24 0,91 307,300 8,53 290,500 16,800 5,78   10,30 
real-time RS chart chart add note Int Cons Airlines 166,450  12.08.24 -0,06 163,900 1,56 155,000 8,900 5,74   4,50 
real-time RS chart chart add note Ass Brit Foods 2.435,000  12.08.24 -0,90 2.496,000 -2,44 2.367,000 129,000 5,45   11,67 
real-time RS chart chart add note Weir Group 1.904,000  12.08.24 0,79 1.986,000 -4,13 1.886,500 99,500 5,27   8,04 
real-time RS chart chart add note GSK 1.572,000  12.08.24 0,42 1.526,000 3,01 1.450,200 75,800 5,23   5,65 
real-time RS chart chart S add note Flutter 14.685,000  12.08.24 -1,28 14.650,000 0,24 13.940,000 710,000 5,09   -1,14 
real-time RS chart chart L add note Rentokil Initial 469,000  12.08.24 1,01 460,400 1,87 440,800 19,600 4,45   -6,36 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.004,000 2,19 962,000 42,000 4,37   8,74 
real-time RS chart chart add note Kingfisher 271,400  12.08.24 0,18 251,400 7,96 243,300 8,100 3,33   6,04 
real-time RS chart chart add note BP 439,600  12.08.24 1,35 478,500 -8,13 466,150 12,350 2,65   -5,19 
real-time RS chart chart L add note Vodafone 74,440  12.08.24 0,87 70,240 5,98 68,560 1,680 2,45   -2,49 
real-time RS chart chart L add note British Land 395,000  12.08.24 -0,40 408,200 -3,23 399,600 8,600 2,15   21,54 
real-time RS chart chart add note Pearson 1.034,500  12.08.24 -0,72 983,600 5,17 964,200 19,400 2,01   2,82 
real-time RS chart chart add note Compass Group 2.354,000  12.08.24 0,90 2.173,000 8,33 2.146,000 27,000 1,26   3,50 
real-time RS chart chart add note Haleon 373,200  12.08.24 -1,01 324,700 14,94 321,650 3,050 0,95   -1,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Segro 884,600  12.08.24 -0,96 891,000 -0,72 886,400 4,600 0,52   12,77 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.304,000 6,81 9.274,000 30,000 0,32   7,86 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 535,200 -2,700 -0,50   -5,41 
real-time RS chart chart add note Mondi 1.423,000  12.08.24 -0,42 1.526,500 -6,78 1.537,500 -11,000 -0,72   5,54 
real-time RS chart chart L add note Persimmon 1.577,500  12.08.24 0,03 1.372,000 14,98 1.389,000 -17,000 -1,22   16,61 
real-time RS chart chart add note Berkeley 5.070,000  12.08.24 1,00 4.620,000 9,74 4.688,000 -68,000 -1,45   12,92 
real-time RS chart chart add note Endeavour Mining 1.567,000  12.08.24 1,89 1.722,000 -9,00 1.757,000 -35,000 -1,99   -0,44 
real-time RS chart chart add note Glencore 410,250  12.08.24 1,27 461,700 -11,14 472,100 -10,400 -2,20   1,18 
real-time RS chart chart L add note Taylor Wimpey 158,000  12.08.24 0,54 143,800 9,87 147,050 -3,250 -2,21   17,61 
real-time RS chart chart add note Melrose 486,700  12.08.24 0,19 553,600 -12,08 567,400 -13,800 -2,43   4,87 
real-time RS chart chart add note Centrica 127,300  12.08.24 3,29 136,750 -6,91 140,650 -3,900 -2,77   -5,53 
real-time RS chart chart L add note SSE 1.878,000  12.08.24 0,86 1.799,000 4,39 1.856,000 -57,000 -3,07   2,64 
real-time RS chart chart add note ConvaTec 231,600  12.08.24 -0,17 236,400 -2,03 244,200 -7,800 -3,19   4,59 
real-time RS chart chart L add note Smiths Group 1.743,000  12.08.24 0,52 1.703,000 2,35 1.763,500 -60,500 -3,43   2,16 
real-time RS chart chart add note DCC 5.135,000  12.08.24 -0,29 5.575,000 -7,89 5.778,000 -203,000 -3,51   8,94 
real-time RS chart chart L add note Frasers 838,500  12.08.24 -0,42 875,500 -4,23 910,500 -35,000 -3,84   5,54 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.684,000 -110,000 -4,10   3,43 
real-time RS chart chart add note Ashtead 5.152,000  12.08.24 -0,43 5.218,000 -1,26 5.462,000 -244,000 -4,47   4,17 
real-time RS chart chart add note WPP Group 690,200  12.08.24 1,68 719,200 -4,03 753,000 -33,800 -4,49   -3,16 
real-time RS chart chart add note Fresnillo 540,000  12.08.24 0,93 562,500 -4,00 594,400 -31,900 -5,37   -1,21 
real-time RS chart chart S add note Bunzl 3.202,000  12.08.24 0,50 2.992,000 7,02 3.190,000 -198,000 -6,21   -3,11 
real-time RS chart chart S add note United Utilities 988,800  12.08.24 -0,12 986,800 0,20 1.059,500 -72,700 -6,86   -0,72 
real-time RS chart chart S add note Severn Trent 2.514,000  12.08.24 -0,63 2.394,000 5,01 2.579,000 -185,000 -7,17   -5,11 
real-time RS chart chart add note Johnson Matthey 1.577,000  12.08.24 0,06 1.575,000 0,13 1.697,500 -122,500 -7,22   -7,23 
real-time RS chart chart add note Rightmove 537,200  12.08.24 0,04 532,000 0,98 575,600 -43,600 -7,57   0,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,500 -0,29 222,400 -17,900 -8,05   -2,54 
real-time RS chart chart S add note Sage Group 1.005,500  12.08.24 1,03 1.073,500 -6,33 1.172,500 -99,000 -8,44   -0,31 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 251,100 -22,200 -8,84   -3,05 
real-time RS chart chart L add note Airtel Africa 110,000  12.08.24 -0,63 118,200 -6,94 130,200 -12,000 -9,22   6,78 
real-time RS chart chart add note Smith and Nephew 1.156,000  12.08.24 -0,86 975,600 18,49 1.078,500 -102,900 -9,54   -6,12 
real-time RS chart chart add note Rio Tinto 4.942,000  12.08.24 0,56 5.234,000 -5,58 5.842,000 -608,000 -10,41   -0,91 
real-time RS chart chart add note Land Securities 615,500  12.08.24 -0,73 630,000 -2,30 704,800 -74,800 -10,61   -1,57 
real-time RS chart chart S add note Diageo 2.451,500  12.08.24 1,03 2.480,000 -1,15 2.856,000 -376,000 -13,17   -13,31 
real-time RS chart chart S add note Unite 934,000  12.08.24 -1,11 889,500 5,00 1.044,000 -154,500 -14,80   -4,49 
real-time RS chart chart add note J Sainsbury 269,600  12.08.24 0,67 257,800 4,58 302,600 -44,800 -14,81   -3,90 
real-time RS chart chart L add note Barratt Developments 524,600  12.08.24 0,15 477,800 9,79 562,600 -84,800 -15,07   3,96 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 363,400 -7,21 429,900 -66,500 -15,47   -7,81 
real-time RS chart chart S add note RS Group 754,000  12.08.24 -0,40 687,000 9,75 819,600 -132,600 -16,18   -5,62 
real-time RS chart chart S add note National Grid 978,400  12.08.24 -0,04 885,400 10,50 1.058,000 -172,600 -16,31   -13,65 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,300 2,44 178,650 -29,350 -16,43   -12,95 
real-time RS chart chart S add note Whitbread 2.814,000  12.08.24 -1,44 2.956,000 -4,80 3.656,000 -700,000 -19,15   -12,99 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 887,200 -173,000 -19,50   -18,98 
real-time RS chart chart S add note Spirax-Sarco 7.715,000  12.08.24 0,72 8.450,000 -8,70 10.505,000 -2.055,000 -19,56   -11,93 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 549,000 25,87 683,600 -134,600 -19,69   -17,14 
real-time RS chart chart add note Reckitt Benckiser 4.180,000  12.08.24 4.289,000 -2,54 5.420,000 -1.131,000 -20,87   -16,63 
real-time RS chart chart S add note B&M 444,600  12.08.24 -2,22 442,000 0,59 560,200 -118,200 -21,10   -13,10 
real-time RS chart chart S add note Croda 3.829,000  12.08.24 -0,05 3.899,000 -1,80 5.050,000 -1.151,000 -22,79   -16,43 
real-time RS chart chart L add note JD Sports Fashion 120,350  12.08.24 -4,07 119,350 0,84 165,950 -46,600 -28,08   -8,74 
real-time RS chart chart S add note Entain 580,400  12.08.24 3,98 629,600 -7,81 994,200 -364,600 -36,67   -28,26 
real-time RS chart chart S add note Burberry Group 671,000  12.08.24 -2,02 862,600 -22,21 1.416,000 -553,400 -39,08   -33,81 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Ocado 376,700  12.08.24 0,72 288,100 30,75 758,400 -470,300 -62,01   -33,68 
 FTSE - 100 von 100 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 51 davon sind besser, Markt-Kennzahl(26) = 51,00 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 26 - K/V = 60/40
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index * 26 - 60/40 (2)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 6.08.07 581    - cash -
short 6.08.07  27.04.09 630  RT RS QC  Hammerson 50  425   11,740  3,058 45,079  33,339 284  24.169 118  
          RT RS QC  Intu Properties 50  543   9,212  3,927 21,611  12,399 135  30.901 64  
100 209 92 
long 27.04.09   6.07.09 70  RT RS QC  Barratt Developments 50  15.552   0,993  0,979    -0,015 -1  30.672 -8  
          RT RS QC  Taylor Wimpey 50  47.066   0,328  0,335    0,007 2  30.988 11  
100 0 1 
short 6.07.09  27.07.09 21  RT RS QC  Lloyds Bank 50  23.440   0,661  0,833 0,489  -0,172 -26  26.949 -99  
          RT RS QC  Land Securities 50  3.525   4,395  4,890 3,900  -0,495 -11  25.204 -87  
100 -19 -97 
long 27.07.09   5.07.10 343  RT RS QC  Fresnillo 50  1.947   6,470  9,500    3,030 47  31.104 50  
          RT RS QC  Taylor Wimpey 50  34.073   0,370  0,251    -0,119 -32  27.035 -34  
100 7 8 
short 5.07.10  26.07.10 21  RT RS QC  BP 50  4.055   3,333  4,170 2,497  -0,837 -25  23.643 -99  
          RT RS QC  Taylor Wimpey 50  53.950   0,251  0,272 0,229  -0,022 -9  22.478 -79  
100 -17 -96 
long 26.07.10   8.08.11 378  RT RS QC  Burberry Group 50  1.271   8,840  12,240    3,400 38  26.799 37  
          RT RS QC  Croda 50  870   12,910  17,700    4,790 37  30.967 36  
100 38 36 
short 8.08.11   6.02.12 182  RT RS QC  Lloyds Bank 50  47.190   0,328  0,353 0,303  -0,025 -8  29.792 -15  
          RT RS QC  Smurfit Kappa 50  3.222   4,805  6,605 3,005  -1,800 -37  23.992 -61  
100 -23 -40 
long 6.02.12  20.10.14 987  RT RS QC  easyJet 50  2.329   5,149  14,310    9,161 178  45.328 46  
          RT RS QC  Ashtead 50  4.842   2,478  9,365    6,887 278  78.675 64  
100 228 55 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 20.10.14  17.11.14 28  RT RS QC  Tesco 50  17.320   2,271  2,441 2,101  -0,170 -7  75.734 -64  
          RT RS QC  J Sainsbury 50  16.208   2,427  2,657 2,197  -0,230 -9  72.006 -73  
100 -8 -68 
long 17.11.14  24.08.15 280  RT RS QC  Hikma 50  1.877   19,180  22,440    3,260 17  78.125 23  
          RT RS QC  Micro Focus 50  3.475   10,360  12,460    2,100 20  85.422 27  
100 19 25 
short 24.08.15  11.07.16 322  RT RS QC  Anglo American 50  6.469   6,602  8,089 5,115  -1,487 -23  75.803 -25  
          RT RS QC  Glencore 50  30.974   1,379  1,778 0,980  -0,399 -29  63.444 -32  
100 -26 -29 
long 11.07.16  26.03.18 623  RT RS QC  Randgold Res 50  333   95,250  59,960    -35,290 -37  51.693 -24  
          RT RS QC  Fresnillo 50  1.599   19,840  12,630    -7,210 -36  40.164 -23  
100 -37 -23 
short 26.03.18  14.05.18 49  RT RS QC  Imperial Brands 50  863   23,250  27,650 18,850  -4,400 -19  36.367 -79  
          RT RS QC  Micro Focus 50  2.172   9,250  12,780 5,720  -3,530 -38  28.700 -97  
100 -29 -92 
long 14.05.18  15.10.18 154  RT RS QC  Anglo American 50  779   18,408  17,008    -1,400 -8  27.609 -17  
          RT RS QC  Evraz 50  2.859   5,022  5,368    0,346 7  28.598 17  
100 0 -1 
short 15.10.18  15.04.19 182  RT RS QC  Abrdn 50  5.303   2,696  2,718 2,674  -0,022 -1  28.482 -2  
          RT RS QC  Royal Mail 50  4.191   3,412  2,643 4,405  0,993 29  32.642 67  
100 14 30 
long 15.04.19  14.10.19 182  RT RS QC  Micro Focus 50  838   19,470  10,546    -8,924 -46  25.164 -71  
          RT RS QC  Ocado 50  1.160   14,070  13,025    -1,045 -7  23.951 -14  
100 -27 -46 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 14.10.19  25.11.19 42  RT RS QC  Centrica 50  17.736   0,675  0,831 0,520  -0,155 -23  21.195 -90  
          RT RS QC  Micro Focus 50  1.135   10,546  11,002 10,090  -0,456 -4  20.678 -32  
100 -14 -72 
long 25.11.19   2.03.20 98  RT RS QC  Flutter 50  117   88,060  85,020    -3,040 -3  20.322 -12  
          RT RS QC  Entain 50  1.198   8,656  7,926    -0,730 -8  19.447 -28  
100 -6 -20 
short 2.03.20  14.09.20 196  RT RS QC  Micro Focus 50  1.387   7,009  2,817 17,439  10,430 149  33.914 446  
     29.06.20 119  RT RS QC  NMC Health 50  1.036   9,384  9,384 9,384  0,000 0  33.914 0  
100 74 182 
long 14.09.20  14.02.22 518  RT RS QC  Fresnillo 50  1.300   13,035  6,658    -6,377 -49  25.624 -38  
          RT RS QC  Ocado 50  720   23,550  13,005    -10,545 -45  18.032 -34  
100 -47 -36 
short 14.02.22  12.12.22 301  RT RS QC  Johnson Matthey 50  510   17,655  20,480 14,830  -2,825 -16  16.591 -19  
     28.03.22 42  RT RS QC  Evraz 50  2.861   3,155  0,810 12,289  9,134 290  42.723 > 999.999  
100 137 185 
long 12.12.22  10.07.23 210  RT RS QC  Pearson 50  2.304   9,270  8,194    -1,076 -12  40.244 -19  
          RT RS QC  Flutter 50  178   119,850  151,550    31,700 26  45.886 50  
100 7 13 
short 10.07.23  25.12.23 168  RT RS QC  Vodafone 50  32.479   0,706  0,692 0,722  0,015 2  46.377 5  
          RT RS QC  Persimmon 50  2.310   9,932  13,885 5,979  -3,953 -40  37.245 -67  
100 -19 -36 
long 25.12.23  12.08.24 231  RT RS QC  Rolls-Royce 50  6.158   3,024  4,867    1,843 61  48.595 112  
          RT RS QC  Sage Group 50  1.578   11,795  10,055    -1,740 -15  45.849 -22  
100 23 39 
kum 6.08.07 12.08.246546 Tage von 7127 investiert (92%) 358 45.849 9  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Evrazlong 14.05.18 15.10.181545,025,370,35 6,89503,44 
 short 14.02.22 28.03.22423,160,8112,299,13 289,51144,75153,18 
 Hammersonshort  6.08.07 27.04.0963011,743,0645,0833,34 283,97141,99141,99 
 Ashteadlong  6.02.12 20.10.149872,489,376,89 277,93138,96138,96 
 easyJetlong  6.02.12 20.10.149875,1514,319,16 177,9188,9688,96 
 Intu Propertiesshort  6.08.07 27.04.096309,213,9321,6112,40 134,6067,3067,30 
 Rolls-Roycelong 25.12.23 12.08.242313,024,871,84 60,9530,4730,47 
 Burberry Grouplong 26.07.10  8.08.113788,8412,243,40 38,4619,2319,23 
 Crodalong 26.07.10  8.08.1137812,9117,704,79 37,1018,5518,55 
 Micro Focuslong 17.11.14 24.08.1528010,3612,462,10 20,2710,14 
 short 26.03.18 14.05.18499,2512,785,72-3,53 -38,16-19,08 
 long 15.04.19 14.10.1918219,4710,55-8,92 -45,83-22,92 
 short 14.10.19 25.11.194210,5511,0010,09-0,46 -4,32-2,16 
 short  2.03.20 14.09.201967,012,8217,4410,43 148,8174,4117,22 
 Royal Mailshort 15.10.18 15.04.191823,412,644,400,99 29,0914,5514,55 
 Flutterlong 25.11.19  2.03.209888,0685,02-3,04 -3,45-1,73 
 long 12.12.22 10.07.23210119,85151,5531,70 26,4513,2211,27 
 Hikmalong 17.11.14 24.08.1528019,1822,443,26 17,008,508,50 
 Vodafoneshort 10.07.23 25.12.231680,710,690,720,02 2,141,071,07 
 NMC Healthshort  2.03.20 29.06.201199,389,389,380,00 0,000,000,00 
 Abrdnshort 15.10.18 15.04.191822,702,722,67-0,02 -0,82-0,41-0,41 
 Barratt Developmentslong 27.04.09  6.07.09700,990,98-0,01 -1,49-0,74-0,74 
 Tescoshort 20.10.14 17.11.14282,272,442,10-0,17 -7,48-3,74-3,74 
 Entainlong 25.11.19  2.03.20988,667,93-0,73 -8,43-4,22-4,22 
 J Sainsburyshort 20.10.14 17.11.14282,432,662,20-0,23 -9,48-4,74-4,74 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Land Securitiesshort  6.07.09 27.07.09214,404,893,90-0,50 -11,26-5,63-5,63 
 Pearsonlong 12.12.22 10.07.232109,278,19-1,08 -11,61-5,80-5,80 
 Sage Grouplong 25.12.23 12.08.2423111,8010,06-1,74 -14,75-7,38-7,38 
 Johnson Mattheyshort 14.02.22 12.12.2230117,6620,4814,83-2,83 -16,00-8,00-8,00 
 Imperial Brandsshort 26.03.18 14.05.184923,2527,6518,85-4,40 -18,92-9,46-9,46 
 Centricashort 14.10.19 25.11.19420,680,830,52-0,16 -23,02-11,51-11,51 
 BPshort  5.07.10 26.07.10213,334,172,50-0,84 -25,10-12,55-12,55 
 Glencoreshort 24.08.15 11.07.163221,381,780,98-0,40 -28,93-14,47-14,47 
 Anglo Americanshort 24.08.15 11.07.163226,608,095,12-1,49 -22,52-11,26 
 long 14.05.18 15.10.1815418,4117,01-1,40 -7,61-3,80-14,64 
 Lloyds Bankshort  6.07.09 27.07.09210,660,830,49-0,17 -26,07-13,03 
 short  8.08.11  6.02.121820,330,350,30-0,02 -7,59-3,79-16,33 
 Randgold Reslong 11.07.16 26.03.1862395,2559,96-35,29 -37,05-18,52-18,52 
 Smurfit Kappashort  8.08.11  6.02.121824,816,613,01-1,80 -37,46-18,73-18,73 
 Taylor Wimpeylong 27.04.09  6.07.09700,330,340,01 2,041,02 
 long 27.07.09  5.07.103430,370,25-0,12 -32,27-16,14 
 short  5.07.10 26.07.10210,250,270,23-0,02 -8,62-4,31-18,93 
 Persimmonshort 10.07.23 25.12.231689,9313,895,98-3,95 -39,80-19,90-19,90 
 Fresnillolong 27.07.09  5.07.103436,479,503,03 46,8323,42 
 long 11.07.16 26.03.1862319,8412,63-7,21 -36,34-18,17 
 long 14.09.20 14.02.2251813,046,66-6,38 -48,92-24,46-23,71 
 Ocadolong 15.04.19 14.10.1918214,0713,03-1,05 -7,43-3,71 
 long 14.09.20 14.02.2251823,5513,01-10,55 -44,78-22,39-25,27 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow