RS Chart
Assessment - Insurances in Swiss Franc - 14/10/19 - RS = 24
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 29/04/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note SOM Insurances 254.419  Fri 0.14 250.970 1.37 269.023 -18.053 -6.71   1.80 
real-time RS chart chart S add note UnitedHealth 244.593  Fri 0.69 219.918 11.22 242.066 -22.148 -9.15   -10.71 
real-time RS chart chart S add note Molina Healthcare 122.555  Fri 1.18 112.177 9.25 131.232 -19.055 -14.52   -13.63 
real-time RS chart chart add note Legal & General 345.744  Fri 0.15 325.909 6.09 368.672 -42.763 -11.60   0.67 
real-time RS chart chart add note Storebrand 6.517  Fri 1.81 6.195 5.19 8.565 -2.370 -27.67   -15.23 
real-time RS chart chart L add note Dai-ichi Life 15.977  Fri 1.37 15.315 4.32 14.539 0.776 5.34   -0.02 
real-time RS chart chart L add note AMP 1.175  Fri 2.35 1.127 4.19 1.641 -0.514 -31.30   -25.15 
real-time RS chart chart add note Aviva 517.487  Fri 1.03 498.153 3.88 569.034 -70.881 -12.46   -3.02 
real-time RS chart chart L add note UnipolSai 2.768  Fri 1.78 2.667 3.75 2.785 -0.118 -4.23   7.56 
real-time RS chart chart add note Allianz 239.810  Fri 1.28 231.673 3.51 243.859 -12.186 -5.00   5.00 
real-time RS chart chart add note Medibank Private 2.275  Fri 2.201 3.37 2.044 0.157 7.66   6.57 
real-time RS chart chart L add note Münchener Rück 272.576  Fri 1.14 264.110 3.21 252.865 11.244 4.45   13.17 
real-time RS chart chart S add note Mapfre 2.802  Fri 0.55 2.718 3.07 3.039 -0.321 -10.57   -3.69 
real-time RS chart chart add note Insurance Australia 5.434  Fri 1.26 5.279 2.94 5.643 -0.364 -6.45   -0.81 
real-time RS chart chart S add note Prudential 1,890.672  Fri 0.53 1,842.338 2.62 2,309.640 -467.302 -20.23   -5.99 
real-time RS chart chart L add note Ageas 56.868  Fri 0.23 55.483 2.50 53.469 2.014 3.77   11.24 
real-time RS chart chart S add note RSA Insurance 664.372  Fri 0.95 648.302 2.48 717.822 -69.520 -9.68   -4.73 
real-time RS chart chart S add note MS&AD Insurance 31.504  Fri -0.15 30.814 2.24 31.339 -0.525 -1.67   0.11 
real-time RS chart chart S add note Direct Line 364.199  Fri 0.45 356.541 2.15 440.955 -84.414 -19.14   -12.64 
real-time RS chart chart add note AIA 9.578  Fri -0.53 9.381 2.10 10.439 -1.058 -10.14   0.99 
real-time RS chart chart L add note Lowe´s 112.496  Fri 0.21 110.333 1.96 114.402 -4.069 -3.56   9.72 
real-time RS chart chart add note Axa 26.312  Fri 0.40 25.834 1.85 26.997 -1.163 -4.31   5.49 
real-time RS chart chart add note DFV 11.721  Fri 3.13 11.521 1.74 12.427 -0.906 -7.29   -na- 
real-time RS chart chart add note QBE Insurance 8.479  Fri 8.337 1.70 9.321 -0.984 -10.56   1.48 
real-time RS chart chart add note Swiss Life 487.900  Fri -0.47 480.200 1.60 477.100 3.100 0.65   10.81 
  instrument freshest Δday 14/10/19 Δwk 29/04/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Aegon 4.282  Fri 0.54 4.219 1.49 5.320 -1.101 -20.69   -13.80 
real-time RS chart chart L add note Swiss Re 102.800  Fri 0.34 101.300 1.48 98.240 3.060 3.11   5.95 
real-time RS chart chart L add note Manulife Financial 18.343  Fri 0.79 18.094 1.37 18.541 -0.447 -2.41   8.31 
real-time RS chart chart L add note Generali 20.006  Fri 0.52 19.753 1.28 19.603 0.150 0.76   11.13 
real-time RS chart chart add note Standard Life Aberdn 356.290  Fri -0.67 352.022 1.21 370.782 -18.761 -5.06   4.85 
real-time RS chart chart add note China Life 4.142  Fri -0.78 4.096 1.14 4.692 -0.596 -12.71   10.61 
real-time RS chart chart add note Sompo 38.651  Fri -0.64 38.219 1.13 37.929 0.290 0.76   -0.48 
real-time RS chart chart L add note Hannover Rück 173.837  Fri 0.57 171.968 1.09 154.706 17.262 11.16   16.14 
real-time RS chart chart add note NN 36.879  Fri 0.63 36.483 1.08 44.257 -7.774 -17.57   -8.40 
real-time RS chart chart S add note Admiral Group 2,578.646  Fri 0.05 2,558.559 0.79 2,908.484 -349.926 -12.03   -4.13 
real-time RS chart chart add note MetLife 45.960  Fri 0.44 45.611 0.77 46.609 -0.998 -2.14   1.43 
real-time RS chart chart L add note Uniqa 9.071  Fri 9.016 0.61 10.819 -1.803 -16.66   -4.01 
real-time RS chart chart L add note Sun Life Financial 44.082  Fri 0.14 43.826 0.58 42.157 1.669 3.96   14.13 
real-time RS chart chart S add note China Life Ins HK 2.385  Fri -1.05 2.374 0.43 2.886 -0.512 -17.73   -0.25 
real-time RS chart chart L add note Berkshire Hathaway 208.124  Fri 0.07 207.277 0.41 220.790 -13.514 -6.12   1.47 
real-time RS chart chart L add note Zurich Insurance 387.100  Fri -0.57 385.900 0.31 324.500 61.400 18.92   18.14 
real-time RS chart chart add note Hanwha Life 1.977  Fri 0.43 1.973 0.21 3.511 -1.537 -43.79   -33.25 
real-time RS chart chart L add note Allstate 108.080  Fri 0.62 107.900 0.17 99.660 8.240 8.27   14.22 
real-time RS chart chart add note CNP Assurances 19.671  Fri -0.11 19.671 23.782 -4.111 -17.29   -9.11 
real-time RS chart chart add note Ping An 12.025  Fri -0.32 12.025 12.266 -0.241 -1.96   13.68 
real-time RS chart chart S add note Samsung F&M Ins 187.206  Fri -0.67 187.206 266.604 -79.398 -29.78   -19.40 
real-time RS chart chart S add note Sampo 39.254  Fri -0.61 39.397 -0.36 47.141 -7.745 -16.43   -11.37 
real-time RS chart chart add note AIG 53.806  Fri -0.17 54.045 -0.44 47.903 6.141 12.82   15.67 
real-time RS chart chart add note Scor 40.309  Fri -1.29 40.518 -0.52 44.120 -3.602 -8.16   -6.82 
real-time RS chart chart add note Gjensidige 19.767  Fri 0.19 19.882 -0.58 19.564 0.318 1.63   11.53 
  instrument freshest Δday 14/10/19 Δwk 29/04/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Tryg 27.425  Fri 27.587 -0.59 31.155 -3.568 -11.45   -0.80 
real-time RS chart chart L add note Vienna Insurance 25.619  Fri -0.85 25.784 -0.64 27.988 -2.204 -7.88   1.25 
real-time RS chart chart add note Ping An Ins 12.667  Fri -2.15 12.766 -0.77 13.086 -0.321 -2.45   19.80 
real-time RS chart chart L add note Talanx 45.587  Fri 1.32 45.983 -0.86 40.814 5.169 12.66   18.50 
real-time RS chart chart add note Travelers Companies 140.929  Fri 0.63 142.674 -1.22 144.210 -1.536 -1.07   5.58 
real-time RS chart chart add note ASR 36.318  Fri 0.61 36.824 -1.37 45.010 -8.186 -18.19   -8.88 
real-time RS chart chart add note Hiscox 1,938.378  Fri 0.19 1,965.998 -1.40 2,222.583 -256.586 -11.54   -3.74 
real-time RS chart chart add note Samsung Life 59.113  Fri -1.27 60.209 -1.82 74.878 -14.668 -19.59   -14.39 
real-time RS chart chart add note New China Life 6.961  Fri -2.72 7.163 -2.82 8.795 -1.633 -18.56   0.81 
real-time RS chart chart S add note Glanbia 12.040  Fri -2.58 12.425 -3.10 18.902 -6.477 -34.27   -24.58 
real-time RS chart chart add note China Pacific Ins 5.061  Fri -2.34 5.235 -3.32 5.569 -0.334 -6.00   6.56 
 Insurances - 60 out of 60 instruments rated - 14/10/19 / 29/04/19 - 15 did rise, Market-Ratio(24) in CHF = 25.00 % 
 
Technical Chart
Insurances RS = 24 - B/S = 38/38
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Insurances in Swiss Franc * S24 - 38 ex 12 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   3/07/06 14  RT RS QC  UnitedHealth 100  186   53.562  55.049 52.075  -1.487 -3  9,723 -52  
3/07/06 17/07/06 14    - cash -
  17/07/06  24/07/06 7  RT RS QC  Lowe´s 100  281   34.491  35.679 33.303  -1.188 -3  9,390 -84  
24/07/06 7/08/06 14    - cash -
  7/08/06  21/08/06 14  RT RS QC  Glanbia 100  2,798   3.355  3.586 3.125  -0.231 -7  8,744 -84  
21/08/06 18/09/06 28    - cash -
  18/09/06  25/09/06 7  RT RS QC  Lowe´s 100  241   36.261  35.646 36.886  0.625 2  8,895 144  
25/09/06 30/07/07 308    - cash -
  30/07/07  20/08/07 21  RT RS QC  Admiral Group 100  472   18.818  19.649 17.987  -0.831 -4  8,503 -54  
20/08/07 10/09/07 21    - cash -
  10/09/07  24/09/07 14  RT RS QC  Ageas 100  20   417.937  418.032 417.841  -0.095 0  8,501 -1  
24/09/07 1/10/07 7    - cash -
  1/10/07  10/12/07 70  RT RS QC  Ageas 100  24   344.346  320.118 370.409  26.062 8  9,126 46  
10/12/07 17/12/07 7    - cash -
  17/12/07   5/05/08 140  RT RS QC  Ageas 100  30   296.252  282.437 310.742  14.490 5  9,561 13  
5/05/08 12/05/08 7    - cash -
  12/05/08  25/08/08 105  RT RS QC  AIG 100  11   798.875  412.594 1,546.804  747.928 94  17,788 894  
25/08/08 8/09/08 14    - cash -
  8/09/08  13/04/09 217  RT RS QC  AIG 100  34   509.205  32.788 7,908.164  7,398.959 1,453  269,353 9,983  
13/04/09 22/06/09 70    - cash -
  22/06/09   6/07/09 14  RT RS QC  Generali 100  12,559   21.446  21.829 21.063  -0.383 -2  264,537 -38  
6/07/09 8/02/10 217    - cash -
  8/02/10  15/02/10 7  RT RS QC  Uniqa 100  16,810   15.736  16.235 15.238  -0.498 -3  256,159 -81  
15/02/10 24/05/10 98    - cash -
  24/05/10  12/07/10 49  RT RS QC  UnipolSai 100  15,612   16.408  15.390 17.492  1.085 7  273,092 61  
12/07/10 19/07/10 7    - cash -
  19/07/10  26/07/10 7  RT RS QC  UnipolSai 100  18,270   14.947  14.803 15.093  0.146 1  275,763 66  
26/07/10 16/08/10 21    - cash -
  16/08/10  18/10/10 63  RT RS QC  Manulife Financial 100  21,456   12.852  12.015 13.748  0.896 7  294,984 48  
18/10/10 20/06/11 245    - cash -
  20/06/11  27/06/11 7  RT RS QC  UnipolSai 100  37,584   7.849  6.069 10.150  2.302 29  381,487 > 999,999  
27/06/11 11/07/11 14    - cash -
  11/07/11  23/01/12 196  RT RS QC  UnipolSai 100  62,422   6.111  1.984 18.823  12.712 208  1,174,995 712  
23/01/12 24/08/15 1309    - cash -
  24/08/15  19/10/15 56  RT RS QC  China Pacific Ins 100  407,203   2.886  3.730 2.041  -0.845 -29  831,061 -90  
19/10/15 4/01/16 77    - cash -
  4/01/16  22/02/16 49  RT RS QC  Vienna Insurance 100  30,886   26.907  24.013 30.150  3.243 12  931,231 133  
22/02/16 4/04/16 42    - cash -
  4/04/16  18/07/16 105  RT RS QC  Dai-ichi Life 100  8,443,174   0.110  0.116 0.105  -0.006 -5  884,000 -17  
18/07/16 4/06/18 686    - cash -
  4/06/18  30/07/18 56  RT RS QC  AMP 100  306,892   2.880  2.519 3.294  0.414 14  1,010,904 140  
30/07/18 6/08/18 7    - cash -
  6/08/18  20/08/18 14  RT RS QC  AMP 100  397,834   2.541  2.545 2.537  -0.004 0  1,009,426 -4  
20/08/18 3/09/18 14    - cash -
  3/09/18  10/09/18 7  RT RS QC  AMP 100  433,804   2.327  2.273 2.382  0.055 2  1,033,453 241  
10/09/18 15/10/18 35    - cash -
  15/10/18  12/11/18 28  RT RS QC  AMP 100  479,205   2.157  1.873 2.483  0.326 15  1,189,675 527  
12/11/18 10/12/18 28    - cash -
  10/12/18  17/12/18 7  RT RS QC  AMP 100  733,356   1.622  1.681 1.563  -0.059 -4  1,146,236 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
17/12/18 24/12/18 7    - cash -
  24/12/18  28/01/19 35  RT RS QC  AMP 100  702,819   1.631  1.662 1.600  -0.031 -2  1,124,511 -18  
28/01/19 7/10/19 252    - cash -
  7/10/19  18/10/19 11  RT RS QC  Hanwha Life 100  603,504,575   0.002  0.002 0.002  -0.000 -9  1,025,958 -95  
accum19/06/06 18/10/191323 days out of 5040 invested (26%) 10,160 1,025,958 259  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 12/05/08 25/08/08105798.88412.591,546.80747.93 93.62 
   8/09/08 13/04/09217509.2132.797,908.167,398.96 1,453.042,907.04 
 UnipolSai 24/05/10 12/07/104916.4115.3917.491.08 6.61 
  19/07/10 26/07/10714.9514.8015.090.15 0.98 
  20/06/11 27/06/1177.856.0710.152.30 29.33 
  11/07/11 23/01/121966.111.9818.8212.71 208.00328.81 
 AMP  4/06/18 30/07/18562.882.523.290.41 14.36 
   6/08/18 20/08/18142.542.542.54-0.00 -0.15 
   3/09/18 10/09/1872.332.272.380.06 2.38 
  15/10/18 12/11/18282.161.872.480.33 15.12 
  10/12/18 17/12/1871.621.681.56-0.06 -3.65 
  24/12/18 28/01/19351.631.661.60-0.03 -1.9027.21 
 Ageas 10/09/07 24/09/0714417.94418.03417.84-0.10 -0.02 
   1/10/07 10/12/0770344.35320.12370.4126.06 7.57 
  17/12/07  5/05/08140296.25282.44310.7414.49 4.8912.80 
 Vienna Insurance  4/01/16 22/02/164926.9124.0130.153.24 12.0512.05 
 Manulife Financial 16/08/10 18/10/106312.8512.0113.750.90 6.976.97 
 Lowe´s 17/07/06 24/07/06734.4935.6833.30-1.19 -3.44 
  18/09/06 25/09/06736.2635.6536.890.63 1.72-1.78 
 Generali 22/06/09  6/07/091421.4521.8321.06-0.38 -1.79-1.79 
 UnitedHealth 19/06/06  3/07/061453.5655.0552.08-1.49 -2.78-2.78 
 Uniqa  8/02/10 15/02/10715.7416.2315.24-0.50 -3.17-3.17 
 Admiral Group 30/07/07 20/08/072118.8219.6517.99-0.83 -4.42-4.42 
 Dai-ichi Life  4/04/16 18/07/161050.110.120.10-0.01 -5.07-5.07 
 Glanbia  7/08/06 21/08/06143.363.593.12-0.23 -6.87-6.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Hanwha Life  7/10/19 18/10/19110.000.000.00-0.00 -8.76-8.76 
 China Pacific Ins 24/08/15 19/10/15562.893.732.04-0.84 -29.27-29.27 


Annotations
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.