RS Chart
Assessment - Insurances in Swiss Franc - 12/05/22 - RS = 24
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note SOM Insurances 269.335  16:09 0.46 269.097 0.09 254.053 15.043 5.92   2.90 
real-time RS chart chart L add note China Life 4.924  07:00 0.66 5.024 -1.99 4.176 0.848 20.32   23.91 
real-time RS chart chart L add note Münchener Rück 304.275  09:01 0.92 300.219 1.35 226.540 73.679 32.52   22.18 
real-time RS chart chart L add note Hannover Rück 184.979  09:00 1.19 181.071 2.16 142.071 39.000 27.45   17.07 
real-time RS chart chart L add note People's Insurance 0.739  07:00 0.18 0.761 -2.85 0.730 0.031 4.23   11.61 
real-time RS chart chart L add note MetLife 70.569  15:22 0.40 71.050 -0.68 58.850 12.199 20.73   13.06 
real-time RS chart chart add note FBD 10.733  12:43 1.88 10.733 9.566 1.166 12.19   10.52 
real-time RS chart chart L add note China Pacific Ins 3.387  07:00 0.64 3.431 -1.30 3.330 0.102 3.05   6.61 
real-time RS chart chart L add note Axa 26.936  08:04 -0.13 27.015 -0.29 23.117 3.898 16.86   9.10 
real-time RS chart chart L add note Talanx 43.109  Wed -0.18 42.377 1.73 37.920 4.457 11.75   9.12 
real-time RS chart chart L add note Travelers Companies 177.737  15:12 0.80 176.408 0.75 156.508 19.900 12.71   9.69 
real-time RS chart chart L add note Sampo 48.065  Wed -0.02 48.075 -0.02 42.062 6.013 14.30   8.51 
real-time RS chart chart L add note AIG 58.639  15:19 0.32 57.980 1.14 49.752 8.227 16.54   8.18 
real-time RS chart chart L add note QBE Insurance 8.250  05:10 -1.44 8.162 1.08 7.562 0.599 7.92   3.75 
real-time RS chart chart L add note AIA 10.157  08:08 4.95 10.115 0.42 9.906 0.209 2.10   7.68 
real-time RS chart chart L add note Ping An 6.240  08:08 4.79 6.422 -2.83 6.302 0.119 1.90   7.40 
real-time RS chart chart add note China Life Ins HK 1.472  08:08 2.36 1.528 -3.65 1.562 -0.034 -2.19   6.84 
real-time RS chart chart add note Molina Healthcare 321.249  15:33 0.48 315.775 1.73 243.396 72.378 29.74   5.97 
real-time RS chart chart L add note Samsung Life 52.641  06:30 3.12 49.604 6.12 50.075 -0.471 -0.94   3.99 
real-time RS chart chart L add note Zurich Insurance 451.200  08:47 0.24 451.900 -0.15 414.200 37.700 9.10   6.37 
real-time RS chart chart add note UnitedHealth 515.919  15:26 0.85 504.169 2.33 437.059 67.110 15.35   4.97 
real-time RS chart chart L add note Storebrand 8.030  15:25 -1.12 8.283 -3.05 7.745 0.537 6.94   0.76 
real-time RS chart chart L add note Aviva 508.896  Wed -0.23 509.126 -0.05 495.100 14.025 2.83   2.45 
real-time RS chart chart L add note Prudential 1,233.775  08:46 1.85 1,246.405 -1.01 1,149.505 96.900 8.43   2.78 
real-time RS chart chart L add note Swiss Re 84.920  Wed -0.09 85.460 -0.63 75.000 10.460 13.95   5.27 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Allianz 202.339  08:52 0.44 200.806 0.76 189.414 11.391 6.01   3.30 
real-time RS chart chart add note Tryg 21.813  15:59 -0.61 22.351 -2.41 21.624 0.728 3.37   2.59 
real-time RS chart chart L add note ASR 42.288  Wed -0.70 42.565 -0.65 38.917 3.648 9.37   2.57 
real-time RS chart chart L add note Ping An Ins 6.385  07:00 0.96 6.403 -0.27 6.558 -0.156 -2.38   -0.70 
real-time RS chart chart L add note Insurance Australia 3.066  05:10 -0.21 2.978 2.97 2.835 0.143 5.03   -0.56 
real-time RS chart chart L add note Mapfre 1.781  Wed -0.28 1.796 -0.88 1.732 0.064 3.71   2.57 
real-time RS chart chart L add note Generali 17.133  Wed 0.64 17.029 0.61 16.181 0.847 5.24   1.84 
real-time RS chart chart L add note Aegon 4.584  Wed -1.07 4.624 -0.88 4.486 0.138 3.09   1.36 
real-time RS chart chart L add note Berkshire Hathaway 289.056  15:19 0.31 292.650 -1.23 259.184 33.466 12.91   1.76 
real-time RS chart chart L add note Allstate 123.470  15:18 0.71 121.029 2.02 116.559 4.470 3.83   0.97 
real-time RS chart chart L add note Dai-ichi Life 17.735  06:15 0.14 17.180 3.23 18.020 -0.840 -4.66   -4.75 
real-time RS chart chart L add note Uniqa 7.003  15:17 -1.12 7.102 -1.39 7.114 -0.011 -0.16   -0.28 
real-time RS chart chart L add note Manulife Financial 16.812  16:00 0.21 16.805 0.04 16.360 0.445 2.72   -4.37 
real-time RS chart chart add note Sompo 38.925  06:15 -0.27 38.546 0.98 41.232 -2.686 -6.51   -5.97 
real-time RS chart chart L add note Sun Life Financial 43.619  16:09 -0.22 44.077 -1.04 43.837 0.240 0.55   -5.11 
real-time RS chart chart add note Glanbia 11.267  14:59 -0.78 11.435 -1.47 10.716 0.719 6.71   -1.77 
real-time RS chart chart L add note Lowe´s 193.954  15:22 -0.51 194.284 -0.17 166.747 27.537 16.51   -1.49 
real-time RS chart chart add note Legal & General 290.962  Wed -1.05 292.914 -0.67 292.651 0.263 0.09   -4.70 
real-time RS chart chart L add note Samsung F&M Ins 147.872  06:30 0.74 142.449 3.81 145.803 -3.354 -2.30   -4.68 
real-time RS chart chart L add note New China Life 4.096  07:00 0.50 4.121 -0.59 4.484 -0.363 -8.09   -7.23 
real-time RS chart chart add note Phoenix 695.369  Wed -0.95 684.576 1.58 738.680 -54.104 -7.32   -5.72 
real-time RS chart chart add note Swiss Life 500.000  Wed -1.22 507.200 -1.42 489.700 17.500 3.57   -3.74 
real-time RS chart chart S add note Ageas 40.606  Wed 0.27 40.161 1.11 43.150 -2.989 -6.93   -5.64 
real-time RS chart chart add note MS&AD Insurance 26.748  06:15 -0.31 26.162 2.24 28.479 -2.317 -8.14   -10.30 
real-time RS chart chart L add note Vienna Insurance 21.515  15:19 -0.46 21.762 -1.14 23.305 -1.543 -6.62   -6.87 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Hanwha Life 1.743  06:30 1.90 1.753 -0.62 1.683 0.071 4.19   -7.70 
real-time RS chart chart add note Gjensidige 18.104  15:25 -0.47 18.303 -1.09 19.129 -0.826 -4.32   -10.26 
real-time RS chart chart S add note NN 40.399  Wed -0.95 40.666 -0.66 46.143 -5.477 -11.87   -9.02 
real-time RS chart chart S add note DFV 9.387  Wed -4.91 9.773 -3.95 12.009 -2.236 -18.62   -12.18 
real-time RS chart chart L add note Scor 19.571  Wed 0.48 18.918 3.45 21.931 -3.013 -13.74   -11.72 
real-time RS chart chart S add note Medibank Private 1.884  05:10 2.05 1.821 3.47 2.088 -0.267 -12.78   -15.62 
real-time RS chart chart add note Quálitas 4.028  Mon -2.52 4.028 4.408 -0.379 -8.60   -11.21 
real-time RS chart chart L add note Admiral Group 2,288.425  Wed -0.45 2,326.317 -1.63 2,556.695 -230.378 -9.01   -15.99 
 Insurances - 57 out of 57 instruments rated - 12/05/22 / 6/20/22 - 38 did rise, Market-Ratio(24) in CHF = 66.67 % 
 
Technical Chart
Insurances RS = 24 - B/S = 38/38
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Insurances in Swiss Franc * S24 - 38 ex 12 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  UnitedHealth 100  179   55.601  55.049 56.157  0.557 1  10,100 19  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  Lowe´s 100  292   34.491  35.679 33.303  -1.188 -3  9,753 -84  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/21/06 21  RT RS QC  Glanbia 100  3,139   3.106  3.586 2.627  -0.479 -15  8,248 -95  
8/21/06 9/18/06 28    - cash -
  9/18/06   9/25/06 7  RT RS QC  Lowe´s 100  227   36.261  35.646 36.886  0.625 2  8,390 144  
9/25/06 7/30/07 308    - cash -
  7/30/07   8/20/07 21  RT RS QC  FBD 100  195   42.983  40.193 45.967  2.984 7  8,971 221  
8/20/07 9/10/07 21    - cash -
  9/10/07   9/24/07 14  RT RS QC  FBD 100  221   40.452  33.971 48.169  7.717 19  10,677 9,382  
9/24/07 10/22/07 28    - cash -
  10/22/07  10/29/07 7  RT RS QC  Ageas 100  29   363.537  368.610 358.464  -5.073 -1  10,530 -52  
10/29/07 11/05/07 7    - cash -
  11/05/07  12/10/07 35  RT RS QC  FBD 100  321   32.787  38.328 27.245  -5.541 -17  8,751 -85  
12/10/07 12/17/07 7    - cash -
  12/17/07  12/24/07 7  RT RS QC  Ageas 100  29   296.252  301.804 290.699  -5.552 -2  8,590 -63  
12/24/07 12/31/07 7    - cash -
  12/31/07   5/05/08 126  RT RS QC  Storebrand 100  758   11.321  10.111 12.676  1.355 12  9,617 39  
5/05/08 5/19/08 14    - cash -
  5/19/08   9/01/08 105  RT RS QC  AIG 100  11   816.207  483.704 1,377.278  561.070 69  15,789 516  
9/01/08 9/08/08 7    - cash -
  9/08/08   4/13/09 217  RT RS QC  AIG 100  31   509.205  32.788 7,908.164  7,398.959 1,453  245,156 9,983  
4/13/09 6/22/09 70    - cash -
  6/22/09   7/06/09 14  RT RS QC  Generali 100  11,431   21.446  21.829 21.063  -0.383 -2  240,773 -38  
7/06/09 5/24/10 322    - cash -
  5/24/10   7/12/10 49  RT RS QC  Ageas 100  8,809   27.332  25.374 29.440  2.108 8  259,347 74  
7/12/10 8/23/10 42    - cash -
  8/23/10  10/18/10 56  RT RS QC  Manulife Financial 100  21,222   12.220  12.015 12.429  0.209 2  263,780 12  
10/18/10 6/20/11 245    - cash -
  6/20/11   6/27/11 7  RT RS QC  AIG 100  11,092   23.779  24.020 23.538  -0.241 -1  261,108 -41  
6/27/11 7/11/11 14    - cash -
  7/11/11  10/24/11 105  RT RS QC  Ageas 100  13,980   18.677  17.765 19.636  0.959 5  274,512 19  
  10/24/11   1/23/12 91  RT RS QC  Dai-ichi Life 100  2,926,848   0.094  0.102 0.085  -0.009 -9  249,075 -32  
1/23/12 9/03/12 224    - cash -
  9/03/12   9/10/12 7  RT RS QC  Uniqa 100  23,894   10.424  10.645 10.202  -0.222 -2  243,780 -67  
9/10/12 8/24/15 1078    - cash -
  8/24/15  10/19/15 56  RT RS QC  FBD 100  41,753   5.838  7.473 4.204  -1.634 -28  175,548 -88  
10/19/15 12/28/15 70    - cash -
  12/28/15   2/22/16 56  RT RS QC  Vienna Insurance 100  6,399   27.431  24.013 31.336  3.905 14  200,535 138  
2/22/16 4/04/16 42    - cash -
  4/04/16   7/18/16 105  RT RS QC  Dai-ichi Life 100  1,818,187   0.110  0.116 0.105  -0.006 -5  190,364 -17  
7/18/16 6/18/18 700    - cash -
  6/18/18   7/30/18 42  RT RS QC  Hanwha Life 100  37,546,281   0.005  0.005 0.006  0.001 12  214,014 177  
7/30/18 8/13/18 14    - cash -
  8/13/18   8/20/18 7  RT RS QC  Hanwha Life 100  49,153,814   0.004  0.004 0.004  0.000 1  216,277 73  
8/20/18 8/27/18 7    - cash -
  8/27/18   9/10/18 14  RT RS QC  Hanwha Life 100  51,325,165   0.004  0.004 0.004  -0.000 0  215,566 -8  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
9/10/18 10/15/18 35    - cash -
  10/15/18  11/12/18 28  RT RS QC  China Life Ins HK 100  101,520   2.123  2.103 2.144  0.021 1  217,651 13  
11/12/18 11/26/18 14    - cash -
  11/26/18  12/03/18 7  RT RS QC  Hanwha Life 100  56,361,829   0.004  0.004 0.004  -0.000 -4  208,539 -89  
12/03/18 12/10/18 7    - cash -
  12/10/18  12/17/18 7  RT RS QC  AIG 100  5,618   37.118  37.165 37.070  -0.048 0  208,272 -6  
12/17/18 12/24/18 7    - cash -
  12/24/18   1/21/19 28  RT RS QC  AIG 100  5,643   36.904  44.033 29.776  -7.128 -19  168,047 -94  
1/21/19 10/07/19 259    - cash -
  10/07/19  10/21/19 14  RT RS QC  Hanwha Life 100  90,187,731   0.002  0.002 0.002  -0.000 -9  153,319 -91  
10/21/19 3/02/20 133    - cash -
  3/02/20   4/13/20 42  RT RS QC  Hanwha Life 100  118,278,915   0.001  0.001 0.001  -0.000 -7  141,935 -49  
  4/13/20   6/08/20 56  RT RS QC  AIG 100  5,729   24.773  37.754 11.791  -12.981 -52  67,565 -99  
  6/08/20   8/10/20 63  RT RS QC  Samsung Life 100  1,668,748   0.040  0.043 0.038  -0.002 -5  63,913 -28  
  8/10/20   8/24/20 14  RT RS QC  Scor 100  2,715   23.539  23.966 23.113  -0.426 -2  62,756 -38  
8/24/20 3/07/22 560    - cash -
  3/07/22   3/14/22 7  RT RS QC  Prudential 100  5,068   12.380  12.738 12.023  -0.357 -3  60,946 -78  
3/14/22 5/09/22 56    - cash -
  5/09/22   5/16/22 7  RT RS QC  Prudential 100  5,645   10.795  11.882 9.707  -1.087 -10  54,807 -100  
5/16/22 6/13/22 28    - cash -
  6/13/22   8/22/22 70  RT RS QC  Admiral Group 100  2,111   25.952  25.732 26.173  0.222 1  55,275 5  
8/22/22 8/29/22 7    - cash -
  8/29/22  11/07/22 70  RT RS QC  Scor 100  3,532   15.646  15.628 15.665  0.018 0  55,340 1  
11/07/22 12/08/22 31    - cash -
accum 6/12/06 11/07/221610 days out of 6184 invested (26%) 453 55,340 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/19/08  9/01/08105816.21483.701,377.28561.07 68.74 
   9/08/08  4/13/09217509.2132.797,908.167,398.96 1,453.04 
   6/20/11  6/27/11723.7824.0223.54-0.24 -1.01 
  12/10/18 12/17/18737.1237.1737.07-0.05 -0.13 
  12/24/18  1/21/192836.9044.0329.78-7.13 -19.32 
   4/13/20  6/08/205624.7737.7511.79-12.98 -52.40894.97 
 Vienna Insurance 12/28/15  2/22/165627.4324.0131.343.90 14.2414.24 
 Storebrand 12/31/07  5/05/0812611.3210.1112.681.35 11.9711.97 
 Ageas 10/22/07 10/29/077363.54368.61358.46-5.07 -1.40 
  12/17/07 12/24/077296.25301.80290.70-5.55 -1.87 
   5/24/10  7/12/104927.3325.3729.442.11 7.71 
   7/11/11 10/24/1110518.6817.7619.640.96 5.139.57 
 Manulife Financial  8/23/10 10/18/105612.2212.0112.430.21 1.711.71 
 UnitedHealth  6/12/06  7/03/062155.6055.0556.160.56 1.001.00 
 China Life Ins HK 10/15/18 11/12/18282.122.102.140.02 0.970.97 
 Admiral Group  6/13/22  8/22/227025.9525.7326.170.22 0.850.85 
 Scor  8/10/20  8/24/201423.5423.9723.11-0.43 -1.81 
   8/29/22 11/07/227015.6515.6315.660.02 0.12-1.69 
 Lowe´s  7/17/06  7/24/06734.4935.6833.30-1.19 -3.44 
   9/18/06  9/25/06736.2635.6536.890.63 1.72-1.78 
 Generali  6/22/09  7/06/091421.4521.8321.06-0.38 -1.79-1.79 
 Uniqa  9/03/12  9/10/12710.4210.6510.20-0.22 -2.13-2.13 
 Samsung Life  6/08/20  8/10/20630.040.040.04-0.00 -5.41-5.41 
 Hanwha Life  6/18/18  7/30/18420.010.000.010.00 12.42 
   8/13/18  8/20/1870.000.000.000.00 1.06 
   8/27/18  9/10/18140.000.000.00-0.00 -0.33 
  11/26/18 12/03/1870.000.000.00-0.00 -4.19 
  10/07/19 10/21/19140.000.000.00-0.00 -8.76 
   3/02/20  4/13/20420.000.000.00-0.00 -7.43-8.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Prudential  3/07/22  3/14/22712.3812.7412.02-0.36 -2.89 
   5/09/22  5/16/22710.7911.889.71-1.09 -10.07-12.67 
 Dai-ichi Life 10/24/11  1/23/12910.090.100.09-0.01 -9.27 
   4/04/16  7/18/161050.110.120.10-0.01 -5.07-13.87 
 Glanbia  7/31/06  8/21/06213.113.592.63-0.48 -15.44-15.44 
 FBD  7/30/07  8/20/072142.9840.1945.972.98 6.94 
   9/10/07  9/24/071440.4533.9748.177.72 19.08 
  11/05/07 12/10/073532.7938.3327.25-5.54 -16.90 
   8/24/15 10/19/15565.847.474.20-1.63 -27.99-23.80 


Annotations
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.