| |
| |
Assessment - Insurances - 8/15/22 - RS = 24
⇐
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ24 |
Curr |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Insurances |
271.852 |
15:43 |
0.05 |
271.707 |
0.05 |
285.882 |
-14.175 |
-4.96 |
USD |
-2.80 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2,310.000 |
Mon |
2.30 |
2,310.000 |
|
2,977.000 |
-667.000 |
-22.41 |
GBP |
-13.74 |
| |  |
 |
 |
 |
|
 |
Aegon |
4.833 |
15:35 |
1.49 |
4.762 |
1.49 |
4.415 |
0.347 |
7.86 |
EUR |
6.93 |
| |  |
 |
 |
 |
|
 |
Ageas |
43.500 |
15:35 |
-0.82 |
43.860 |
-0.82 |
42.980 |
0.880 |
2.05 |
EUR |
0.83 |
| |  |
 |
 |
 |
|
 |
AIA |
76.700 |
08:08 |
-0.58 |
77.150 |
-0.58 |
81.250 |
-4.100 |
-5.05 |
HKD |
-6.96 |
| |  |
 |
 |
 |
S |
 |
Allianz |
179.940 |
15:35 |
0.65 |
178.780 |
0.65 |
203.300 |
-24.520 |
-12.06 |
EUR |
-10.61 |
| |  |
 |
 |
 |
|
 |
Allstate |
128.270 |
14:13 |
0.40 |
127.760 |
0.40 |
122.360 |
5.400 |
4.41 |
USD |
2.04 |
| |  |
 |
 |
 |
|
 |
AIG |
57.170 |
14:14 |
0.72 |
56.760 |
0.72 |
61.240 |
-4.480 |
-7.32 |
USD |
-0.01 |
| |  |
 |
 |
 |
|
 |
ASR |
41.550 |
15:35 |
0.27 |
41.440 |
0.27 |
38.530 |
2.910 |
7.55 |
EUR |
2.89 |
| |  |
 |
 |
 |
|
 |
Aviva |
467.700 |
Mon |
-0.04 |
467.700 |
|
419.800 |
47.900 |
11.41 |
GBP |
13.58 |
| |  |
 |
 |
 |
|
 |
Axa |
24.585 |
15:35 |
0.51 |
24.460 |
0.51 |
24.275 |
0.185 |
0.76 |
EUR |
0.09 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
305.535 |
14:14 |
0.90 |
302.820 |
0.90 |
321.450 |
-18.630 |
-5.80 |
USD |
1.01 |
| |  |
 |
 |
 |
L |
 |
China Life |
26.770 |
07:00 |
-1.51 |
27.180 |
-1.51 |
28.780 |
-1.600 |
-5.56 |
CNY |
-4.14 |
| |  |
 |
 |
 |
|
 |
China Life Ins HK |
11.280 |
08:08 |
-1.74 |
11.480 |
-1.74 |
12.960 |
-1.480 |
-11.42 |
HKD |
-9.82 |
| |  |
 |
 |
 |
|
 |
China Pacific Ins |
19.860 |
07:00 |
-0.60 |
19.980 |
-0.60 |
26.440 |
-6.460 |
-24.43 |
CNY |
-19.09 |
| |  |
 |
 |
 |
S |
 |
Dai-ichi Life |
2,315.000 |
06:10 |
-1.20 |
2,343.000 |
-1.20 |
2,408.000 |
-65.000 |
-2.70 |
JPY |
-4.50 |
| |  |
 |
 |
 |
|
 |
FBD |
10.300 |
Mon |
0.49 |
10.300 |
|
10.450 |
-0.150 |
-1.44 |
EUR |
16.58 |
| |  |
 |
 |
 |
S |
 |
Generali |
15.365 |
15:35 |
-0.77 |
15.485 |
-0.77 |
17.730 |
-2.245 |
-12.66 |
EUR |
-11.90 |
| |  |
 |
 |
 |
|
 |
Gjensidige |
204.600 |
14:26 |
0.49 |
203.600 |
0.49 |
217.900 |
-14.300 |
-6.56 |
NOK |
-1.88 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
11.650 |
14:08 |
0.87 |
11.550 |
0.87 |
12.520 |
-0.970 |
-7.75 |
EUR |
-4.44 |
| |  |
 |
 |
 |
L |
 |
Hannover Rück |
151.250 |
15:35 |
0.13 |
151.050 |
0.13 |
164.800 |
-13.750 |
-8.34 |
EUR |
-1.09 |
| |  |
 |
 |
 |
|
 |
Hanwha Life |
2,325.000 |
06:30 |
-1.90 |
2,370.000 |
-1.90 |
2,955.000 |
-585.000 |
-19.80 |
KRW |
-18.47 |
| |  |
 |
 |
 |
L |
 |
Insurance Australia |
4.580 |
06:10 |
1.55 |
4.510 |
1.55 |
4.600 |
-0.090 |
-1.96 |
AUD |
-1.45 |
| |  |
 |
 |
 |
L |
 |
Legal & General |
284.300 |
Mon |
0.57 |
284.300 |
|
277.200 |
7.100 |
2.56 |
GBP |
5.03 |
| |  |
 |
 |
 |
L |
 |
Lowe´s |
211.770 |
14:18 |
1.79 |
208.040 |
1.79 |
221.060 |
-13.020 |
-5.89 |
USD |
-2.05 |
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ24 |
Curr |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
24.280 |
14:33 |
-0.41 |
24.380 |
-0.41 |
25.680 |
-1.300 |
-5.06 |
CAD |
-0.34 |
| |  |
 |
 |
 |
|
 |
Mapfre |
1.680 |
15:35 |
1.02 |
1.663 |
1.02 |
1.762 |
-0.099 |
-5.59 |
EUR |
-7.18 |
| |  |
 |
 |
 |
L |
 |
Medibank Private |
3.510 |
06:10 |
1.74 |
3.450 |
1.74 |
3.180 |
0.270 |
8.49 |
AUD |
4.09 |
| |  |
 |
 |
 |
|
 |
MetLife |
67.510 |
14:18 |
0.25 |
67.340 |
0.25 |
67.550 |
-0.210 |
-0.31 |
USD |
4.78 |
| |  |
 |
 |
 |
|
 |
Molina Healthcare |
333.110 |
14:28 |
-0.08 |
333.390 |
-0.08 |
306.870 |
26.520 |
8.64 |
USD |
12.82 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
4,040.000 |
06:15 |
-1.05 |
4,083.000 |
-1.05 |
3,905.000 |
178.000 |
4.56 |
JPY |
6.13 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
239.700 |
15:43 |
0.42 |
238.700 |
0.42 |
247.150 |
-8.450 |
-3.42 |
EUR |
-0.77 |
| |  |
 |
 |
 |
|
 |
New China Life |
27.670 |
07:00 |
-0.93 |
27.930 |
-0.93 |
38.100 |
-10.170 |
-26.69 |
CNY |
-21.10 |
| |  |
 |
 |
 |
|
 |
NN |
43.170 |
15:35 |
1.65 |
42.470 |
1.65 |
42.780 |
-0.310 |
-0.72 |
EUR |
-7.02 |
| |  |
 |
 |
 |
|
 |
People's Insurance |
4.620 |
07:00 |
-0.22 |
4.630 |
-0.22 |
4.630 |
0.000 |
0.00 |
CNY |
-3.35 |
| |  |
 |
 |
 |
L |
 |
Phoenix |
684.200 |
Mon |
0.50 |
684.200 |
|
618.600 |
65.600 |
10.60 |
GBP |
7.62 |
| |  |
 |
 |
 |
S |
 |
Ping An |
43.900 |
08:08 |
-0.68 |
44.200 |
-0.68 |
60.400 |
-16.200 |
-26.82 |
HKD |
-19.90 |
| |  |
 |
 |
 |
|
 |
Ping An Ins |
40.990 |
07:00 |
-0.36 |
41.140 |
-0.36 |
50.760 |
-9.620 |
-18.95 |
CNY |
-14.71 |
| |  |
 |
 |
 |
L |
 |
Prudential |
990.200 |
08:05 |
-0.06 |
990.800 |
-0.06 |
1,136.500 |
-145.700 |
-12.82 |
GBP |
-15.90 |
| |  |
 |
 |
 |
|
 |
QBE Insurance |
12.000 |
06:10 |
-0.58 |
12.070 |
-0.58 |
11.490 |
0.580 |
5.05 |
AUD |
2.52 |
| |  |
 |
 |
 |
S |
 |
Quálitas |
90.830 |
Mon |
-0.87 |
90.830 |
|
112.460 |
-21.630 |
-19.23 |
MXN |
-9.43 |
| |  |
 |
 |
 |
|
 |
Sampo |
45.090 |
15:29 |
0.29 |
44.960 |
0.29 |
42.360 |
2.600 |
6.14 |
EUR |
3.22 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
197,000.000 |
06:30 |
-1.50 |
200,000.000 |
-1.50 |
190,500.000 |
9,500.000 |
4.99 |
KRW |
-5.00 |
| |  |
 |
 |
 |
L |
 |
Samsung Life |
62,300.000 |
06:30 |
|
62,300.000 |
|
59,800.000 |
2,500.000 |
4.18 |
KRW |
-5.15 |
| |  |
 |
 |
 |
S |
 |
Scor |
17.375 |
Mon |
-1.25 |
17.375 |
|
29.130 |
-11.755 |
-40.35 |
EUR |
-31.37 |
| |  |
 |
 |
 |
|
 |
Sompo |
5,762.000 |
06:15 |
-1.18 |
5,831.000 |
-1.18 |
5,020.000 |
811.000 |
16.16 |
JPY |
11.52 |
| |  |
 |
 |
 |
|
 |
Storebrand |
83.440 |
14:25 |
1.14 |
82.500 |
1.14 |
87.160 |
-4.660 |
-5.35 |
NOK |
-1.57 |
| |  |
 |
 |
 |
|
 |
Sun Life Financial |
61.850 |
14:34 |
-0.06 |
61.890 |
-0.06 |
66.660 |
-4.770 |
-7.16 |
CAD |
-6.20 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
523.600 |
15:30 |
0.23 |
522.400 |
0.23 |
560.400 |
-38.000 |
-6.78 |
CHF |
-1.00 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
75.860 |
15:30 |
-0.39 |
76.160 |
-0.39 |
87.820 |
-11.660 |
-13.28 |
CHF |
-8.95 |
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
2/28/22 |
prc diff |
⇓ Δ24 |
Curr |
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Talanx |
35.660 |
15:35 |
1.54 |
35.120 |
1.54 |
39.160 |
-4.040 |
-10.32 |
EUR |
-10.15 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
173.010 |
14:06 |
0.49 |
172.160 |
0.49 |
171.830 |
0.330 |
0.19 |
USD |
4.64 |
| |  |
 |
 |
 |
|
 |
Tryg |
170.100 |
14:59 |
0.95 |
168.500 |
0.95 |
150.600 |
17.900 |
11.89 |
DKK |
6.70 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7.130 |
13:57 |
-0.56 |
7.170 |
-0.56 |
7.200 |
-0.030 |
-0.42 |
EUR |
-4.03 |
| |  |
 |
 |
 |
|
 |
UnitedHealth |
544.730 |
14:20 |
0.02 |
544.640 |
0.02 |
475.870 |
68.770 |
14.45 |
USD |
15.54 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
23.500 |
13:35 |
|
23.500 |
|
23.400 |
0.100 |
0.43 |
EUR |
-2.26 |
| |  |
 |
 |
 |
|
 |
Zurich Insurance |
433.800 |
15:30 |
0.30 |
432.500 |
0.30 |
421.600 |
10.900 |
2.59 |
CHF |
3.97 |
| |  |
 |
 |
 |
|
 |
DFV |
11.400 |
15:36 |
-0.35 |
11.440 |
-0.35 |
11.600 |
-0.160 |
-1.38 |
EUR |
-1.81 |
Insurances - 57 out of 57 instruments rated - 8/15/22 / 2/28/22 - 21 did rise, Market-Ratio(24) = 36.84 % |
Technical Chart
Transactions Insurances * S24 - 38 ex 12 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/12/06 |
161 |
|
- cash - |
short |
6/12/06 |
7/03/06 |
21 |
 |
 |
 |
UnitedHealth |
100 |
221 |
USD |
45.160 |
45.010 |
45.311 |
0.151 |
0 |
10,033 |
6 |
|
7/03/06 |
7/17/06 |
14 |
|
- cash - |
|
7/17/06 |
7/24/06 |
7 |
 |
 |
 |
Lowe´s |
100 |
359 |
USD |
27.940 |
28.850 |
27.030 |
-0.910 |
-3 |
9,707 |
-82 |
|
7/24/06 |
7/31/06 |
7 |
|
- cash - |
|
7/31/06 |
8/21/06 |
21 |
 |
 |
 |
Glanbia |
100 |
4,914 |
EUR |
1.975 |
2.267 |
1.683 |
-0.292 |
-15 |
8,272 |
-94 |
|
8/21/06 |
9/18/06 |
28 |
|
- cash - |
|
9/18/06 |
9/25/06 |
7 |
 |
 |
 |
Lowe´s |
100 |
286 |
USD |
28.880 |
28.840 |
28.920 |
0.040 |
0 |
8,283 |
8 |
|
9/25/06 |
7/30/07 |
308 |
|
- cash - |
|
7/30/07 |
8/20/07 |
21 |
 |
 |
 |
FBD |
100 |
317 |
EUR |
26.090 |
24.690 |
27.569 |
1.479 |
6 |
8,752 |
161 |
|
8/20/07 |
9/10/07 |
21 |
|
- cash - |
|
9/10/07 |
9/24/07 |
14 |
 |
 |
 |
FBD |
100 |
354 |
EUR |
24.720 |
20.560 |
29.722 |
5.002 |
20 |
10,523 |
12,100 |
|
9/24/07 |
10/22/07 |
28 |
|
- cash - |
|
10/22/07 |
10/29/07 |
7 |
 |
 |
 |
Ageas |
100 |
48 |
EUR |
218.000 |
220.000 |
216.000 |
-2.000 |
-1 |
10,427 |
-38 |
|
10/29/07 |
11/05/07 |
7 |
|
- cash - |
|
11/05/07 |
12/10/07 |
35 |
 |
 |
 |
FBD |
100 |
532 |
EUR |
19.580 |
23.180 |
15.980 |
-3.600 |
-18 |
8,512 |
-88 |
|
12/10/07 |
12/17/07 |
7 |
|
- cash - |
|
12/17/07 |
12/24/07 |
7 |
 |
 |
 |
Ageas |
100 |
47 |
EUR |
178.100 |
181.700 |
174.500 |
-3.600 |
-2 |
8,342 |
-66 |
|
12/24/07 |
12/31/07 |
7 |
|
- cash - |
|
12/31/07 |
5/05/08 |
126 |
 |
 |
 |
Storebrand |
100 |
153 |
NOK |
54.400 |
49.000 |
60.395 |
5.995 |
11 |
9,260 |
35 |
|
5/05/08 |
5/19/08 |
14 |
|
- cash - |
|
5/19/08 |
9/01/08 |
105 |
 |
 |
 |
AIG |
100 |
11 |
USD |
779.000 |
439.200 |
1,381.696 |
602.696 |
77 |
15,889 |
633 |
|
9/01/08 |
9/08/08 |
7 |
|
- cash - |
|
9/08/08 |
4/13/09 |
217 |
 |
 |
 |
AIG |
100 |
34 |
USD |
455.200 |
28.400 |
7,296.023 |
6,840.823 |
1,503 |
248,477 |
10,533 |
|
4/13/09 |
6/22/09 |
70 |
|
- cash - |
|
6/22/09 |
7/06/09 |
14 |
 |
 |
 |
Generali |
100 |
17,461 |
EUR |
14.230 |
14.370 |
14.090 |
-0.140 |
-1 |
246,033 |
-23 |
|
7/06/09 |
5/24/10 |
322 |
|
- cash - |
|
5/24/10 |
7/12/10 |
49 |
 |
 |
 |
Ageas |
100 |
13,003 |
EUR |
18.920 |
18.980 |
18.860 |
-0.060 |
0 |
245,252 |
-2 |
|
7/12/10 |
8/23/10 |
42 |
|
- cash - |
|
8/23/10 |
10/18/10 |
56 |
 |
 |
 |
Manulife Financial |
100 |
19,810 |
CAD |
12.380 |
12.660 |
12.100 |
-0.280 |
-2 |
239,706 |
-14 |
|
10/18/10 |
6/20/11 |
245 |
|
- cash - |
|
6/20/11 |
6/27/11 |
7 |
 |
 |
 |
AIG |
100 |
8,554 |
USD |
28.020 |
28.810 |
27.230 |
-0.790 |
-3 |
232,948 |
-77 |
|
6/27/11 |
7/11/11 |
14 |
|
- cash - |
|
7/11/11 |
10/24/11 |
105 |
 |
 |
 |
Ageas |
100 |
14,884 |
EUR |
15.650 |
14.490 |
16.903 |
1.253 |
8 |
251,596 |
31 |
|
|
10/24/11 |
1/23/12 |
91 |
 |
 |
 |
Dai-ichi Life |
100 |
31,061 |
JPY |
8.100 |
8.440 |
7.760 |
-0.340 |
-4 |
241,035 |
-16 |
|
1/23/12 |
9/03/12 |
224 |
|
- cash - |
|
9/03/12 |
9/10/12 |
7 |
 |
 |
 |
Uniqa |
100 |
27,769 |
EUR |
8.680 |
8.795 |
8.565 |
-0.115 |
-1 |
237,842 |
-50 |
|
9/10/12 |
8/24/15 |
1078 |
|
- cash - |
|
8/24/15 |
10/19/15 |
56 |
 |
 |
 |
FBD |
100 |
44,028 |
EUR |
5.402 |
6.900 |
3.904 |
-1.498 |
-28 |
171,888 |
-88 |
|
10/19/15 |
12/28/15 |
70 |
|
- cash - |
|
12/28/15 |
2/22/16 |
56 |
 |
 |
 |
Vienna Insurance |
100 |
6,791 |
EUR |
25.310 |
21.800 |
29.385 |
4.075 |
16 |
199,562 |
165 |
|
2/22/16 |
4/04/16 |
42 |
|
- cash - |
|
4/04/16 |
7/18/16 |
105 |
 |
 |
 |
Dai-ichi Life |
100 |
15,590 |
JPY |
12.800 |
12.525 |
13.081 |
0.281 |
2 |
203,943 |
8 |
|
7/18/16 |
6/18/18 |
700 |
|
- cash - |
|
6/18/18 |
7/30/18 |
42 |
 |
 |
 |
Hanwha Life |
100 |
36,224 |
KRW |
5.630 |
5.110 |
6.203 |
0.573 |
10 |
224,696 |
132 |
|
7/30/18 |
8/13/18 |
14 |
|
- cash - |
|
8/13/18 |
8/20/18 |
7 |
 |
 |
 |
Hanwha Life |
100 |
45,164 |
KRW |
4.975 |
4.840 |
5.114 |
0.139 |
3 |
230,964 |
320 |
|
8/20/18 |
8/27/18 |
7 |
|
- cash - |
|
8/27/18 |
9/10/18 |
14 |
 |
 |
 |
Hanwha Life |
100 |
48,471 |
KRW |
4.765 |
4.880 |
4.650 |
-0.115 |
-2 |
225,390 |
-47 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
9/10/18 |
10/15/18 |
35 |
|
- cash - |
|
10/15/18 |
11/12/18 |
28 |
 |
 |
 |
China Life Ins HK |
100 |
13,368 |
HKD |
16.860 |
16.320 |
17.418 |
0.558 |
3 |
232,848 |
53 |
|
11/12/18 |
11/26/18 |
14 |
|
- cash - |
|
11/26/18 |
12/03/18 |
7 |
 |
 |
 |
Hanwha Life |
100 |
53,466 |
KRW |
4.355 |
4.450 |
4.260 |
-0.095 |
-2 |
227,769 |
-68 |
|
12/03/18 |
12/10/18 |
7 |
|
- cash - |
|
12/10/18 |
12/17/18 |
7 |
 |
 |
 |
AIG |
100 |
6,072 |
USD |
37.510 |
37.460 |
37.560 |
0.050 |
0 |
228,073 |
7 |
|
12/17/18 |
12/24/18 |
7 |
|
- cash - |
|
12/24/18 |
1/21/19 |
28 |
 |
 |
 |
AIG |
100 |
6,109 |
USD |
37.330 |
44.160 |
30.500 |
-6.830 |
-18 |
186,349 |
-93 |
|
1/21/19 |
10/07/19 |
259 |
|
- cash - |
|
10/07/19 |
10/21/19 |
14 |
 |
 |
 |
Hanwha Life |
100 |
83,191 |
KRW |
2.240 |
2.360 |
2.120 |
-0.120 |
-5 |
176,366 |
-76 |
|
10/21/19 |
3/02/20 |
133 |
|
- cash - |
|
3/02/20 |
4/13/20 |
42 |
 |
 |
 |
Hanwha Life |
100 |
109,543 |
KRW |
1.610 |
1.720 |
1.500 |
-0.110 |
-7 |
164,316 |
-46 |
|
|
4/13/20 |
6/08/20 |
56 |
 |
 |
 |
AIG |
100 |
6,411 |
USD |
25.630 |
39.440 |
11.820 |
-13.810 |
-54 |
75,780 |
-99 |
|
|
6/08/20 |
8/10/20 |
63 |
 |
 |
 |
Samsung Life |
100 |
1,497 |
KRW |
50.600 |
55.300 |
45.900 |
-4.700 |
-9 |
68,744 |
-43 |
|
|
8/10/20 |
8/24/20 |
14 |
 |
 |
 |
Scor |
100 |
3,139 |
EUR |
21.900 |
22.300 |
21.500 |
-0.400 |
-2 |
67,489 |
-38 |
|
8/24/20 |
3/07/22 |
560 |
|
- cash - |
|
3/07/22 |
3/14/22 |
7 |
 |
 |
 |
Prudential |
100 |
6,623 |
GBP |
10.190 |
10.440 |
9.940 |
-0.250 |
-2 |
65,833 |
-73 |
|
3/14/22 |
5/09/22 |
56 |
|
- cash - |
|
5/09/22 |
5/16/22 |
7 |
 |
 |
 |
Prudential |
100 |
7,472 |
GBP |
8.810 |
9.656 |
7.964 |
-0.846 |
-10 |
59,512 |
-99 |
|
5/16/22 |
6/13/22 |
28 |
|
- cash - |
|
6/13/22 |
8/15/22 |
63 |
 |
 |
 |
Admiral Group |
100 |
2,779 |
GBP |
21.410 |
23.100 |
19.720 |
-1.690 |
-8 |
54,815 |
-38 |
|
accum | 6/12/06 |
8/15/22 | 1534 |
days out of 6070 invested (25%) |
448 |
54,815 |
50 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
AIG | short | 5/19/08 | 9/01/08 | 105 | 779.00 | 439.20 | 1,381.70 | 602.70 | 77.37 | | | |
| | 9/08/08 | 4/13/09 | 217 | 455.20 | 28.40 | 7,296.02 | 6,840.82 | 1,502.82 | | | |
| | 6/20/11 | 6/27/11 | 7 | 28.02 | 28.81 | 27.23 | -0.79 | -2.82 | | | |
| | 12/10/18 | 12/17/18 | 7 | 37.51 | 37.46 | 37.56 | 0.05 | 0.13 | | | |
| | 12/24/18 | 1/21/19 | 28 | 37.33 | 44.16 | 30.50 | -6.83 | -18.30 | | | |
| | 4/13/20 | 6/08/20 | 56 | 25.63 | 39.44 | 11.82 | -13.81 | -53.88 | | | 942.39 |
Vienna Insurance | | 12/28/15 | 2/22/16 | 56 | 25.31 | 21.80 | 29.39 | 4.08 | 16.10 | | | 16.10 |
Storebrand | | 12/31/07 | 5/05/08 | 126 | 54.40 | 49.00 | 60.40 | 6.00 | 11.02 | | | 11.02 |
Ageas | | 10/22/07 | 10/29/07 | 7 | 218.00 | 220.00 | 216.00 | -2.00 | -0.92 | | | |
| | 12/17/07 | 12/24/07 | 7 | 178.10 | 181.70 | 174.50 | -3.60 | -2.02 | | | |
| | 5/24/10 | 7/12/10 | 49 | 18.92 | 18.98 | 18.86 | -0.06 | -0.32 | | | |
| | 7/11/11 | 10/24/11 | 105 | 15.65 | 14.49 | 16.90 | 1.25 | 8.01 | | | 4.52 |
China Life Ins HK | | 10/15/18 | 11/12/18 | 28 | 16.86 | 16.32 | 17.42 | 0.56 | 3.31 | | | 3.31 |
UnitedHealth | | 6/12/06 | 7/03/06 | 21 | 45.16 | 45.01 | 45.31 | 0.15 | 0.33 | | | 0.33 |
Generali | | 6/22/09 | 7/06/09 | 14 | 14.23 | 14.37 | 14.09 | -0.14 | -0.98 | | | -0.98 |
Uniqa | | 9/03/12 | 9/10/12 | 7 | 8.68 | 8.80 | 8.57 | -0.12 | -1.32 | | | -1.32 |
Scor | | 8/10/20 | 8/24/20 | 14 | 21.90 | 22.30 | 21.50 | -0.40 | -1.83 | | | -1.83 |
Dai-ichi Life | | 10/24/11 | 1/23/12 | 91 | 8.10 | 8.44 | 7.76 | -0.34 | -4.20 | | | |
| | 4/04/16 | 7/18/16 | 105 | 12.80 | 12.53 | 13.08 | 0.28 | 2.20 | | | -2.09 |
Manulife Financial | | 8/23/10 | 10/18/10 | 56 | 12.38 | 12.66 | 12.10 | -0.28 | -2.26 | | | -2.26 |
Lowe´s | | 7/17/06 | 7/24/06 | 7 | 27.94 | 28.85 | 27.03 | -0.91 | -3.26 | | | |
| | 9/18/06 | 9/25/06 | 7 | 28.88 | 28.84 | 28.92 | 0.04 | 0.14 | | | -3.12 |
Hanwha Life | | 6/18/18 | 7/30/18 | 42 | 5.63 | 5.11 | 6.20 | 0.57 | 10.18 | | | |
| | 8/13/18 | 8/20/18 | 7 | 4.98 | 4.84 | 5.11 | 0.14 | 2.79 | | | |
| | 8/27/18 | 9/10/18 | 14 | 4.77 | 4.88 | 4.65 | -0.11 | -2.41 | | | |
| | 11/26/18 | 12/03/18 | 7 | 4.36 | 4.45 | 4.26 | -0.10 | -2.18 | | | |
| | 10/07/19 | 10/21/19 | 14 | 2.24 | 2.36 | 2.12 | -0.12 | -5.36 | | | |
| | 3/02/20 | 4/13/20 | 42 | 1.61 | 1.72 | 1.50 | -0.11 | -6.83 | | | -4.68 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Admiral Group | | 6/13/22 | 8/15/22 | 63 | 21.41 | 23.10 | 19.72 | -1.69 | -7.89 | | | -7.89 |
Samsung Life | | 6/08/20 | 8/10/20 | 63 | 50.60 | 55.30 | 45.90 | -4.70 | -9.29 | | | -9.29 |
Prudential | | 3/07/22 | 3/14/22 | 7 | 10.19 | 10.44 | 9.94 | -0.25 | -2.45 | | | |
| | 5/09/22 | 5/16/22 | 7 | 8.81 | 9.66 | 7.96 | -0.85 | -9.60 | | | -11.82 |
Glanbia | | 7/31/06 | 8/21/06 | 21 | 1.98 | 2.27 | 1.68 | -0.29 | -14.78 | | | -14.78 |
FBD | | 7/30/07 | 8/20/07 | 21 | 26.09 | 24.69 | 27.57 | 1.48 | 5.67 | | | |
| | 9/10/07 | 9/24/07 | 14 | 24.72 | 20.56 | 29.72 | 5.00 | 20.23 | | | |
| | 11/05/07 | 12/10/07 | 35 | 19.58 | 23.18 | 15.98 | -3.60 | -18.39 | | | |
| | 8/24/15 | 10/19/15 | 56 | 5.40 | 6.90 | 3.90 | -1.50 | -27.73 | | | -25.06 |
Annotations
8/25/15 | NN | | | recording started |
7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
5/18/15 | Tryg | | | forward stock split 1:5 (five for one) |
3/12/15 | Insurances | | | first full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai. |
|
|