RS Chart
Assessment - Insurances in Japanese yen - 6/01/20 - RS = 24
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 12/16/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note SOM Insurances 25,202.966  Fri 2.77 22,989.340 9.63 29,630.094 -6,640.753 -22.41   -11.85 
real-time RS chart chart add note DFV 2,124.134  Fri -0.54 2,154.780 -1.42 1,972.787 181.993 9.23   36.34 
real-time RS chart chart L add note Molina Healthcare 18,391.859  Fri -1.47 19,686.591 -6.58 14,705.639 4,980.952 33.87   35.46 
real-time RS chart chart L add note Lowe´s 14,083.973  Fri 1.78 13,906.538 1.28 13,157.389 749.149 5.69   21.37 
real-time RS chart chart L add note UnitedHealth 33,535.060  Fri 4.62 32,898.448 1.94 31,998.270 900.177 2.81   18.09 
real-time RS chart chart L add note Admiral Group 311,102.252  Fri -0.22 307,883.953 1.05 332,325.264 -24,441.310 -7.35   3.98 
real-time RS chart chart S add note Gjensidige 2,010.881  Fri -0.72 1,969.547 2.10 2,238.981 -269.435 -12.03   -4.98 
real-time RS chart chart add note AMP 130.617  Fri 122.225 6.87 148.032 -25.807 -17.43   -1.09 
real-time RS chart chart add note Tryg 3,204.812  Thu 0.60 3,015.349 6.28 3,213.426 -198.077 -6.16   -2.77 
real-time RS chart chart add note Hannover Rück 19,835.947  Fri 2.35 17,310.066 14.59 21,083.780 -3,773.714 -17.90   -3.69 
real-time RS chart chart add note Allstate 11,341.808  Fri 3.54 10,653.578 6.46 12,011.267 -1,357.689 -11.30   -5.68 
real-time RS chart chart add note Standard Life Aberdn 37,573.643  Fri 5.02 34,234.657 9.75 47,591.899 -13,357.242 -28.07   -6.55 
real-time RS chart chart add note Sompo 3,740.000  Fri 0.24 3,790.000 -1.32 4,440.000 -650.000 -14.64   -5.94 
real-time RS chart chart add note Sampo 3,937.262  Fri 0.98 3,903.743 0.86 4,673.612 -769.869 -16.47   -6.68 
real-time RS chart chart L add note New China Life 683.988  Fri 0.02 669.493 2.17 744.461 -74.968 -10.07   -8.73 
real-time RS chart chart add note MS&AD Insurance 3,229.000  Fri 1.86 3,140.000 2.83 3,730.000 -590.000 -15.82   -7.25 
real-time RS chart chart add note NN 3,774.456  Fri 3.58 3,414.129 10.55 4,214.313 -800.184 -18.99   -7.02 
real-time RS chart chart L add note Glanbia 1,265.335  Fri 3.02 1,179.742 7.26 1,177.565 2.177 0.18   -8.61 
real-time RS chart chart add note Münchener Rück 29,005.733  Fri 4.30 24,492.666 18.43 32,395.241 -7,902.575 -24.39   -9.24 
real-time RS chart chart add note Direct Line 38,405.037  Fri -0.93 36,058.360 6.51 47,416.607 -11,358.247 -23.95   -11.01 
real-time RS chart chart add note Berkshire Hathaway 21,578.147  Fri 4.48 19,769.394 9.15 24,856.377 -5,086.983 -20.47   -10.65 
real-time RS chart chart add note Medibank Private 211.614  Fri 205.776 2.84 250.749 -44.973 -17.94   -9.50 
real-time RS chart chart add note Dai-ichi Life 1,486.500  Fri 6.79 1,371.000 8.42 1,865.000 -494.000 -26.49   -10.96 
real-time RS chart chart add note Sun Life Financial 4,177.531  Fri 3.69 3,796.964 10.02 4,938.270 -1,141.306 -23.11   -12.85 
real-time RS chart chart add note Ping An 1,129.109  Fri 0.99 1,074.285 5.10 1,303.389 -229.104 -17.58   -11.56 
  instrument freshest Δday 6/01/20 Δwk 12/16/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note China Life 420.207  Fri 0.07 395.143 6.34 549.095 -153.952 -28.04   -13.36 
real-time RS chart chart add note Storebrand 631.864  Fri 3.78 557.573 13.32 837.702 -280.130 -33.44   -14.36 
real-time RS chart chart add note Ping An Ins 1,136.960  Fri 0.21 1,089.549 4.35 1,342.789 -253.240 -18.86   -13.62 
real-time RS chart chart S add note UnipolSai 272.221  Fri 3.36 245.406 10.93 323.342 -77.936 -24.10   -12.14 
real-time RS chart chart add note Zurich Insurance 39,231.749  Fri 2.28 34,642.586 13.25 44,349.095 -9,706.509 -21.89   -11.20 
real-time RS chart chart S add note AIA 993.783  Fri 0.85 917.445 8.32 1,140.113 -222.669 -19.53   -13.32 
real-time RS chart chart add note Vienna Insurance 2,442.084  Fri 0.49 2,262.519 7.94 3,127.142 -864.623 -27.65   -14.01 
real-time RS chart chart L add note Samsung F&M Ins 17,760.867  Fri -0.98 16,398.028 8.31 23,588.746 -7,190.719 -30.48   -16.96 
real-time RS chart chart add note Travelers Companies 13,373.160  Fri 5.39 11,737.540 13.93 14,921.496 -3,183.956 -21.34   -15.32 
real-time RS chart chart add note China Pacific Ins 441.799  Fri 0.45 435.457 1.46 585.001 -149.543 -25.56   -17.04 
real-time RS chart chart add note MetLife 4,381.011  Fri 3.56 3,911.080 12.02 5,531.188 -1,620.108 -29.29   -15.83 
real-time RS chart chart add note Legal & General 33,644.636  Fri 9.32 27,798.059 21.03 46,408.675 -18,610.616 -40.10   -16.64 
real-time RS chart chart add note Insurance Australia 450.957  Fri -0.32 440.011 2.49 607.991 -167.980 -27.63   -15.43 
real-time RS chart chart add note Talanx 4,371.809  Fri 3.46 3,787.624 15.42 5,555.564 -1,767.940 -31.82   -16.32 
real-time RS chart chart add note ASR 3,488.349  Fri 5.05 3,016.692 15.63 4,150.793 -1,134.101 -27.32   -16.48 
real-time RS chart chart add note Allianz 23,127.972  Fri 4.03 19,491.182 18.66 27,020.465 -7,529.283 -27.87   -16.77 
real-time RS chart chart add note Prudential 170,905.095  Fri 8.84 146,097.372 16.98 210,716.129 -64,618.756 -30.67   -18.26 
real-time RS chart chart add note RSA Insurance 58,412.130  Fri 1.92 54,134.474 7.90 84,081.944 -29,947.470 -35.62   -19.71 
real-time RS chart chart add note China Life Ins HK 219.021  Fri 2.73 207.084 5.76 300.511 -93.427 -31.09   -18.69 
real-time RS chart chart add note Generali 1,722.028  Fri 2.71 1,543.062 11.60 2,258.017 -714.955 -31.66   -19.09 
real-time RS chart chart add note Axa 2,398.988  Fri 4.60 1,975.215 21.45 3,048.964 -1,073.749 -35.22   -20.63 
real-time RS chart chart add note Manulife Financial 1,544.421  Fri 5.63 1,364.818 13.16 2,145.116 -780.297 -36.38   -22.42 
real-time RS chart chart add note Swiss Life 42,544.901  Fri 3.46 37,765.456 12.66 54,973.703 -17,208.247 -31.30   -21.11 
real-time RS chart chart add note QBE Insurance 662.571  Fri 2.83 637.761 3.89 1,005.261 -367.501 -36.56   -21.43 
real-time RS chart chart S add note Uniqa 770.932  Fri 4.04 726.640 6.10 1,107.937 -381.297 -34.42   -23.36 
  instrument freshest Δday 6/01/20 Δwk 12/16/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Aegon 363.918  Fri 6.93 303.465 19.92 513.169 -209.704 -40.86   -23.56 
real-time RS chart chart add note Mapfre 224.456  Fri 3.71 194.529 15.38 301.843 -107.314 -35.55   -25.46 
real-time RS chart chart add note Ageas 4,390.963  Fri 4.50 3,860.648 13.74 6,625.633 -2,764.985 -41.73   -26.16 
real-time RS chart chart L add note Hanwha Life 147.275  Fri 4.04 134.086 9.84 221.321 -87.235 -39.42   -28.58 
real-time RS chart chart add note Samsung Life 4,431.424  Fri 1.92 4,088.516 8.39 7,123.613 -3,035.097 -42.61   -28.82 
real-time RS chart chart add note AIG 3,910.004  Fri 3.27 3,285.221 19.02 5,686.780 -2,401.559 -42.23   -27.49 
real-time RS chart chart add note Aviva 39,732.585  Fri 5.37 33,939.647 17.07 62,520.973 -28,581.326 -45.71   -28.62 
real-time RS chart chart S add note Swiss Re 8,714.933  Fri 2.47 7,288.934 19.56 12,135.241 -4,846.307 -39.94   -28.10 
real-time RS chart chart add note Scor 3,287.237  Fri 3.70 2,664.745 23.36 4,635.744 -1,971.000 -42.52   -31.05 
real-time RS chart chart add note CNP Assurances 1,458.068  Fri 8.85 1,174.954 24.10 2,180.449 -1,005.495 -46.11   -30.99 
real-time RS chart chart S add note Hiscox 112,613.652  Fri 0.24 100,169.561 12.42 204,215.700 -104,046.139 -50.95   -41.60 
 Insurances - 60 out of 60 instruments rated - 6/01/20 / 12/16/19 - 5 did rise, Market-Ratio(24) in JPY = 8.33 % 
 
Technical Chart
Insurances RS = 24 - B/S = 38/38
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Insurances in Japanese yen * S24 - 38 ex 12 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  UnitedHealth 100  1   5,009.810  5,150.938 4,868.683  -141.127 -3  9,859 -53  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  Lowe´s 100  3   3,244.795  3,351.781 3,137.808  -106.987 -3  9,538 -83  
7/24/06 8/07/06 14    - cash -
  8/07/06   8/21/06 14  RT RS QC  Glanbia 100  30   313.834  336.695 290.974  -22.861 -7  8,852 -86  
8/21/06 9/18/06 28    - cash -
  9/18/06   9/25/06 7  RT RS QC  Lowe´s 100  2   3,393.206  3,361.358 3,425.356  32.150 1  8,916 64  
9/25/06 7/30/07 308    - cash -
  7/30/07   8/20/07 21  RT RS QC  Admiral Group 100  4   1,847.051  1,859.743 1,834.360  -12.691 -1  8,866 -11  
8/20/07 9/10/07 21    - cash -
  9/10/07   9/24/07 14  RT RS QC  Ageas 100  0   39,865.386  41,173.220 38,557.552  -1,307.834 -3  8,866 0  
9/24/07 10/01/07 7    - cash -
  10/01/07  12/10/07 70  RT RS QC  Ageas 100  0   33,970.046  31,692.320 36,411.472  2,441.426 7  8,866 0  
12/10/07 12/17/07 7    - cash -
  12/17/07   5/05/08 140  RT RS QC  Ageas 100  0   29,108.664  28,151.928 30,097.914  989.250 3  8,866 0  
5/05/08 5/12/08 7    - cash -
  5/12/08   8/25/08 105  RT RS QC  AIG 100  0   78,925.913  41,340.630 150,682.263  71,756.351 91  8,866 0  
8/25/08 9/08/08 14    - cash -
  9/08/08   4/13/09 217  RT RS QC  AIG 100  0   49,051.229  2,847.108 845,076.198  796,024.969 1,623  8,866 0  
4/13/09 6/22/09 70    - cash -
  6/22/09   7/06/09 14  RT RS QC  Generali 100  4   1,909.524  1,929.316 1,889.731  -19.793 -1  8,786 -24  
7/06/09 2/08/10 217    - cash -
  2/08/10   2/15/10 7  RT RS QC  Uniqa 100  6   1,309.859  1,357.305 1,262.414  -47.446 -4  8,502 -85  
2/15/10 5/24/10 98    - cash -
  5/24/10   7/12/10 49  RT RS QC  UnipolSai 100  6   1,285.726  1,289.459 1,281.992  -3.734 0  8,479 -2  
7/12/10 7/19/10 7    - cash -
  7/19/10   7/26/10 7  RT RS QC  UnipolSai 100  6   1,232.012  1,227.779 1,236.259  4.247 0  8,505 20  
7/26/10 8/16/10 21    - cash -
  8/16/10  10/18/10 63  RT RS QC  Manulife Financial 100  8   1,053.789  1,020.329 1,088.348  34.558 3  8,781 21  
10/18/10 6/20/11 245    - cash -
  6/20/11   6/27/11 7  RT RS QC  UnipolSai 100  11   740.501  585.487 936.557  196.056 26  10,938 > 999,999  
6/27/11 7/11/11 14    - cash -
  7/11/11   1/23/12 196  RT RS QC  UnipolSai 100  18   588.864  163.478 2,121.151  1,532.288 260  38,519 988  
1/23/12 8/24/15 1309    - cash -
  8/24/15  10/19/15 56  RT RS QC  China Pacific Ins 100  104   367.090  466.272 267.908  -99.182 -27  28,204 -87  
10/19/15 1/04/16 77    - cash -
  1/04/16   2/22/16 49  RT RS QC  Vienna Insurance 100  8   3,206.958  2,700.279 3,808.711  601.753 19  33,018 260  
2/22/16 4/04/16 42    - cash -
  4/04/16   7/18/16 105  RT RS QC  Dai-ichi Life 100  2,579   12.800  12.525 13.081  0.281 2  33,743 8  
7/18/16 6/04/18 686    - cash -
  6/04/18   7/30/18 56  RT RS QC  AMP 100  105   320.047  282.850 362.136  42.089 13  38,162 124  
7/30/18 8/06/18 7    - cash -
  8/06/18   8/20/18 14  RT RS QC  AMP 100  134   284.010  282.547 285.480  1.470 1  38,359 14  
8/20/18 9/03/18 14    - cash -
  9/03/18   9/10/18 7  RT RS QC  AMP 100  143   266.645  259.117 274.393  7.748 3  39,467 345  
9/10/18 10/15/18 35    - cash -
  10/15/18  11/12/18 28  RT RS QC  AMP 100  161   244.333  211.211 282.648  38.316 16  45,636 568  
11/12/18 12/10/18 28    - cash -
  12/10/18  12/17/18 7  RT RS QC  AMP 100  245   185.525  191.097 179.953  -5.572 -3  44,271 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/17/18 12/24/18 7    - cash -
  12/24/18   1/28/19 35  RT RS QC  AMP 100  242   182.201  183.208 181.194  -1.007 -1  44,027 -6  
1/28/19 10/07/19 252    - cash -
  10/07/19  10/21/19 14  RT RS QC  Hanwha Life 100  219,655   0.200  0.219 0.182  -0.018 -9  39,977 -92  
10/21/19 3/02/20 133    - cash -
  3/02/20   4/13/20 42  RT RS QC  Hanwha Life 100  273,443   0.146  0.152 0.140  -0.006 -4  38,337 -31  
  4/13/20   6/05/20 53  RT RS QC  AIG 100  13   2,756.804  3,910.004 1,603.604  -1,153.200 -42  23,345 -98  
accum 6/19/06 6/05/201419 days out of 5269 invested (27%) 133 23,345 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/25/0810578,925.9141,340.63150,682.2671,756.35 90.92 
   9/08/08  4/13/0921749,051.232,847.11845,076.20796,024.97 1,622.84 
   4/13/20  6/05/20532,756.803,910.001,603.60-1,153.20 -41.831,813.29 
 UnipolSai  5/24/10  7/12/10491,285.731,289.461,281.99-3.73 -0.29 
   7/19/10  7/26/1071,232.011,227.781,236.264.25 0.34 
   6/20/11  6/27/117740.50585.49936.56196.06 26.48 
   7/11/11  1/23/12196588.86163.482,121.151,532.29 260.21355.82 
 AMP  6/04/18  7/30/1856320.05282.85362.1442.09 13.15 
   8/06/18  8/20/1814284.01282.55285.481.47 0.52 
   9/03/18  9/10/187266.65259.12274.397.75 2.91 
  10/15/18 11/12/1828244.33211.21282.6538.32 15.68 
  12/10/18 12/17/187185.52191.10179.95-5.57 -3.00 
  12/24/18  1/28/1935182.20183.21181.19-1.01 -0.5530.60 
 Vienna Insurance  1/04/16  2/22/16493,206.962,700.283,808.71601.75 18.7618.76 
 Ageas  9/10/07  9/24/071439,865.3941,173.2238,557.55-1,307.83 -3.28 
  10/01/07 12/10/077033,970.0531,692.3236,411.472,441.43 7.19 
  12/17/07  5/05/0814029,108.6628,151.9330,097.91989.25 3.407.19 
 Manulife Financial  8/16/10 10/18/10631,053.791,020.331,088.3534.56 3.283.28 
 Dai-ichi Life  4/04/16  7/18/1610512.8012.5313.080.28 2.202.20 
 Admiral Group  7/30/07  8/20/07211,847.051,859.741,834.36-12.69 -0.69-0.69 
 Generali  6/22/09  7/06/09141,909.521,929.321,889.73-19.79 -1.04-1.04 
 Lowe´s  7/17/06  7/24/0673,244.793,351.783,137.81-106.99 -3.30 
   9/18/06  9/25/0673,393.213,361.363,425.3632.15 0.95-2.38 
 UnitedHealth  6/19/06  7/03/06145,009.815,150.944,868.68-141.13 -2.82-2.82 
 Uniqa  2/08/10  2/15/1071,309.861,357.301,262.41-47.45 -3.62-3.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Glanbia  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28-7.28 
 Hanwha Life 10/07/19 10/21/19140.200.220.18-0.02 -9.20 
   3/02/20  4/13/20420.150.150.14-0.01 -4.10-12.92 
 China Pacific Ins  8/24/15 10/19/1556367.09466.27267.91-99.18 -27.02-27.02 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.