RS Chart
Assessment - Insurances - 8/15/22 - RS = 24
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 271.852  15:43 0.05 271.707 0.05 285.882 -14.175 -4.96  USD -2.80 
real-time RS chart chart add note Admiral Group 2,310.000  Mon 2.30 2,310.000 2,977.000 -667.000 -22.41  GBP -13.74 
real-time RS chart chart add note Aegon 4.833  15:35 1.49 4.762 1.49 4.415 0.347 7.86  EUR 6.93 
real-time RS chart chart add note Ageas 43.500  15:35 -0.82 43.860 -0.82 42.980 0.880 2.05  EUR 0.83 
real-time RS chart chart add note AIA 76.700  08:08 -0.58 77.150 -0.58 81.250 -4.100 -5.05  HKD -6.96 
real-time RS chart chart S add note Allianz 179.940  15:35 0.65 178.780 0.65 203.300 -24.520 -12.06  EUR -10.61 
real-time RS chart chart add note Allstate 128.270  14:13 0.40 127.760 0.40 122.360 5.400 4.41  USD 2.04 
real-time RS chart chart add note AIG 57.170  14:14 0.72 56.760 0.72 61.240 -4.480 -7.32  USD -0.01 
real-time RS chart chart add note ASR 41.550  15:35 0.27 41.440 0.27 38.530 2.910 7.55  EUR 2.89 
real-time RS chart chart add note Aviva 467.700  Mon -0.04 467.700 419.800 47.900 11.41  GBP 13.58 
real-time RS chart chart add note Axa 24.585  15:35 0.51 24.460 0.51 24.275 0.185 0.76  EUR 0.09 
real-time RS chart chart add note Berkshire Hathaway 305.535  14:14 0.90 302.820 0.90 321.450 -18.630 -5.80  USD 1.01 
real-time RS chart chart L add note China Life 26.770  07:00 -1.51 27.180 -1.51 28.780 -1.600 -5.56  CNY -4.14 
real-time RS chart chart add note China Life Ins HK 11.280  08:08 -1.74 11.480 -1.74 12.960 -1.480 -11.42  HKD -9.82 
real-time RS chart chart add note China Pacific Ins 19.860  07:00 -0.60 19.980 -0.60 26.440 -6.460 -24.43  CNY -19.09 
real-time RS chart chart S add note Dai-ichi Life 2,315.000  06:10 -1.20 2,343.000 -1.20 2,408.000 -65.000 -2.70  JPY -4.50 
real-time RS chart chart add note FBD 10.300  Mon 0.49 10.300 10.450 -0.150 -1.44  EUR 16.58 
real-time RS chart chart S add note Generali 15.365  15:35 -0.77 15.485 -0.77 17.730 -2.245 -12.66  EUR -11.90 
real-time RS chart chart add note Gjensidige 204.600  14:26 0.49 203.600 0.49 217.900 -14.300 -6.56  NOK -1.88 
real-time RS chart chart L add note Glanbia 11.650  14:08 0.87 11.550 0.87 12.520 -0.970 -7.75  EUR -4.44 
real-time RS chart chart L add note Hannover Rück 151.250  15:35 0.13 151.050 0.13 164.800 -13.750 -8.34  EUR -1.09 
real-time RS chart chart add note Hanwha Life 2,325.000  06:30 -1.90 2,370.000 -1.90 2,955.000 -585.000 -19.80  KRW -18.47 
real-time RS chart chart L add note Insurance Australia 4.580  06:10 1.55 4.510 1.55 4.600 -0.090 -1.96  AUD -1.45 
real-time RS chart chart L add note Legal & General 284.300  Mon 0.57 284.300 277.200 7.100 2.56  GBP 5.03 
real-time RS chart chart L add note Lowe´s 211.770  14:18 1.79 208.040 1.79 221.060 -13.020 -5.89  USD -2.05 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24  Curr ∅-RS
real-time RS chart chart add note Manulife Financial 24.280  14:33 -0.41 24.380 -0.41 25.680 -1.300 -5.06  CAD -0.34 
real-time RS chart chart add note Mapfre 1.680  15:35 1.02 1.663 1.02 1.762 -0.099 -5.59  EUR -7.18 
real-time RS chart chart L add note Medibank Private 3.510  06:10 1.74 3.450 1.74 3.180 0.270 8.49  AUD 4.09 
real-time RS chart chart add note MetLife 67.510  14:18 0.25 67.340 0.25 67.550 -0.210 -0.31  USD 4.78 
real-time RS chart chart add note Molina Healthcare 333.110  14:28 -0.08 333.390 -0.08 306.870 26.520 8.64  USD 12.82 
real-time RS chart chart add note MS&AD Insurance 4,040.000  06:15 -1.05 4,083.000 -1.05 3,905.000 178.000 4.56  JPY 6.13 
real-time RS chart chart L add note Münchener Rück 239.700  15:43 0.42 238.700 0.42 247.150 -8.450 -3.42  EUR -0.77 
real-time RS chart chart add note New China Life 27.670  07:00 -0.93 27.930 -0.93 38.100 -10.170 -26.69  CNY -21.10 
real-time RS chart chart add note NN 43.170  15:35 1.65 42.470 1.65 42.780 -0.310 -0.72  EUR -7.02 
real-time RS chart chart add note People's Insurance 4.620  07:00 -0.22 4.630 -0.22 4.630 0.000 0.00  CNY -3.35 
real-time RS chart chart L add note Phoenix 684.200  Mon 0.50 684.200 618.600 65.600 10.60  GBP 7.62 
real-time RS chart chart S add note Ping An 43.900  08:08 -0.68 44.200 -0.68 60.400 -16.200 -26.82  HKD -19.90 
real-time RS chart chart add note Ping An Ins 40.990  07:00 -0.36 41.140 -0.36 50.760 -9.620 -18.95  CNY -14.71 
real-time RS chart chart L add note Prudential 990.200  08:05 -0.06 990.800 -0.06 1,136.500 -145.700 -12.82  GBP -15.90 
real-time RS chart chart add note QBE Insurance 12.000  06:10 -0.58 12.070 -0.58 11.490 0.580 5.05  AUD 2.52 
real-time RS chart chart S add note Quálitas 90.830  Mon -0.87 90.830 112.460 -21.630 -19.23  MXN -9.43 
real-time RS chart chart add note Sampo 45.090  15:29 0.29 44.960 0.29 42.360 2.600 6.14  EUR 3.22 
real-time RS chart chart add note Samsung F&M Ins 197,000.000  06:30 -1.50 200,000.000 -1.50 190,500.000 9,500.000 4.99  KRW -5.00 
real-time RS chart chart L add note Samsung Life 62,300.000  06:30 62,300.000 59,800.000 2,500.000 4.18  KRW -5.15 
real-time RS chart chart S add note Scor 17.375  Mon -1.25 17.375 29.130 -11.755 -40.35  EUR -31.37 
real-time RS chart chart add note Sompo 5,762.000  06:15 -1.18 5,831.000 -1.18 5,020.000 811.000 16.16  JPY 11.52 
real-time RS chart chart add note Storebrand 83.440  14:25 1.14 82.500 1.14 87.160 -4.660 -5.35  NOK -1.57 
real-time RS chart chart add note Sun Life Financial 61.850  14:34 -0.06 61.890 -0.06 66.660 -4.770 -7.16  CAD -6.20 
real-time RS chart chart add note Swiss Life 523.600  15:30 0.23 522.400 0.23 560.400 -38.000 -6.78  CHF -1.00 
real-time RS chart chart add note Swiss Re 75.860  15:30 -0.39 76.160 -0.39 87.820 -11.660 -13.28  CHF -8.95 
  instrument freshest Δday 8/15/22 Δwk 2/28/22  prc diff Δ24  Curr ∅-RS
real-time RS chart chart S add note Talanx 35.660  15:35 1.54 35.120 1.54 39.160 -4.040 -10.32  EUR -10.15 
real-time RS chart chart add note Travelers Companies 173.010  14:06 0.49 172.160 0.49 171.830 0.330 0.19  USD 4.64 
real-time RS chart chart add note Tryg 170.100  14:59 0.95 168.500 0.95 150.600 17.900 11.89  DKK 6.70 
real-time RS chart chart add note Uniqa 7.130  13:57 -0.56 7.170 -0.56 7.200 -0.030 -0.42  EUR -4.03 
real-time RS chart chart add note UnitedHealth 544.730  14:20 0.02 544.640 0.02 475.870 68.770 14.45  USD 15.54 
real-time RS chart chart add note Vienna Insurance 23.500  13:35 23.500 23.400 0.100 0.43  EUR -2.26 
real-time RS chart chart add note Zurich Insurance 433.800  15:30 0.30 432.500 0.30 421.600 10.900 2.59  CHF 3.97 
real-time RS chart chart add note DFV 11.400  15:36 -0.35 11.440 -0.35 11.600 -0.160 -1.38  EUR -1.81 
 Insurances - 57 out of 57 instruments rated - 8/15/22 / 2/28/22 - 21 did rise, Market-Ratio(24) = 36.84 % 
 
Technical Chart
Insurances RS = 24 - B/S = 38/38
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Insurances * S24 - 38 ex 12 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  UnitedHealth 100  221  USD 45.160  45.010 45.311  0.151 0  10,033 6  
7/03/06 7/17/06 14    - cash -
  7/17/06   7/24/06 7  RT RS QC  Lowe´s 100  359  USD 27.940  28.850 27.030  -0.910 -3  9,707 -82  
7/24/06 7/31/06 7    - cash -
  7/31/06   8/21/06 21  RT RS QC  Glanbia 100  4,914  EUR 1.975  2.267 1.683  -0.292 -15  8,272 -94  
8/21/06 9/18/06 28    - cash -
  9/18/06   9/25/06 7  RT RS QC  Lowe´s 100  286  USD 28.880  28.840 28.920  0.040 0  8,283 8  
9/25/06 7/30/07 308    - cash -
  7/30/07   8/20/07 21  RT RS QC  FBD 100  317  EUR 26.090  24.690 27.569  1.479 6  8,752 161  
8/20/07 9/10/07 21    - cash -
  9/10/07   9/24/07 14  RT RS QC  FBD 100  354  EUR 24.720  20.560 29.722  5.002 20  10,523 12,100  
9/24/07 10/22/07 28    - cash -
  10/22/07  10/29/07 7  RT RS QC  Ageas 100  48  EUR 218.000  220.000 216.000  -2.000 -1  10,427 -38  
10/29/07 11/05/07 7    - cash -
  11/05/07  12/10/07 35  RT RS QC  FBD 100  532  EUR 19.580  23.180 15.980  -3.600 -18  8,512 -88  
12/10/07 12/17/07 7    - cash -
  12/17/07  12/24/07 7  RT RS QC  Ageas 100  47  EUR 178.100  181.700 174.500  -3.600 -2  8,342 -66  
12/24/07 12/31/07 7    - cash -
  12/31/07   5/05/08 126  RT RS QC  Storebrand 100  153  NOK 54.400  49.000 60.395  5.995 11  9,260 35  
5/05/08 5/19/08 14    - cash -
  5/19/08   9/01/08 105  RT RS QC  AIG 100  11  USD 779.000  439.200 1,381.696  602.696 77  15,889 633  
9/01/08 9/08/08 7    - cash -
  9/08/08   4/13/09 217  RT RS QC  AIG 100  34  USD 455.200  28.400 7,296.023  6,840.823 1,503  248,477 10,533  
4/13/09 6/22/09 70    - cash -
  6/22/09   7/06/09 14  RT RS QC  Generali 100  17,461  EUR 14.230  14.370 14.090  -0.140 -1  246,033 -23  
7/06/09 5/24/10 322    - cash -
  5/24/10   7/12/10 49  RT RS QC  Ageas 100  13,003  EUR 18.920  18.980 18.860  -0.060 0  245,252 -2  
7/12/10 8/23/10 42    - cash -
  8/23/10  10/18/10 56  RT RS QC  Manulife Financial 100  19,810  CAD 12.380  12.660 12.100  -0.280 -2  239,706 -14  
10/18/10 6/20/11 245    - cash -
  6/20/11   6/27/11 7  RT RS QC  AIG 100  8,554  USD 28.020  28.810 27.230  -0.790 -3  232,948 -77  
6/27/11 7/11/11 14    - cash -
  7/11/11  10/24/11 105  RT RS QC  Ageas 100  14,884  EUR 15.650  14.490 16.903  1.253 8  251,596 31  
  10/24/11   1/23/12 91  RT RS QC  Dai-ichi Life 100  31,061  JPY 8.100  8.440 7.760  -0.340 -4  241,035 -16  
1/23/12 9/03/12 224    - cash -
  9/03/12   9/10/12 7  RT RS QC  Uniqa 100  27,769  EUR 8.680  8.795 8.565  -0.115 -1  237,842 -50  
9/10/12 8/24/15 1078    - cash -
  8/24/15  10/19/15 56  RT RS QC  FBD 100  44,028  EUR 5.402  6.900 3.904  -1.498 -28  171,888 -88  
10/19/15 12/28/15 70    - cash -
  12/28/15   2/22/16 56  RT RS QC  Vienna Insurance 100  6,791  EUR 25.310  21.800 29.385  4.075 16  199,562 165  
2/22/16 4/04/16 42    - cash -
  4/04/16   7/18/16 105  RT RS QC  Dai-ichi Life 100  15,590  JPY 12.800  12.525 13.081  0.281 2  203,943 8  
7/18/16 6/18/18 700    - cash -
  6/18/18   7/30/18 42  RT RS QC  Hanwha Life 100  36,224  KRW 5.630  5.110 6.203  0.573 10  224,696 132  
7/30/18 8/13/18 14    - cash -
  8/13/18   8/20/18 7  RT RS QC  Hanwha Life 100  45,164  KRW 4.975  4.840 5.114  0.139 3  230,964 320  
8/20/18 8/27/18 7    - cash -
  8/27/18   9/10/18 14  RT RS QC  Hanwha Life 100  48,471  KRW 4.765  4.880 4.650  -0.115 -2  225,390 -47  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
9/10/18 10/15/18 35    - cash -
  10/15/18  11/12/18 28  RT RS QC  China Life Ins HK 100  13,368  HKD 16.860  16.320 17.418  0.558 3  232,848 53  
11/12/18 11/26/18 14    - cash -
  11/26/18  12/03/18 7  RT RS QC  Hanwha Life 100  53,466  KRW 4.355  4.450 4.260  -0.095 -2  227,769 -68  
12/03/18 12/10/18 7    - cash -
  12/10/18  12/17/18 7  RT RS QC  AIG 100  6,072  USD 37.510  37.460 37.560  0.050 0  228,073 7  
12/17/18 12/24/18 7    - cash -
  12/24/18   1/21/19 28  RT RS QC  AIG 100  6,109  USD 37.330  44.160 30.500  -6.830 -18  186,349 -93  
1/21/19 10/07/19 259    - cash -
  10/07/19  10/21/19 14  RT RS QC  Hanwha Life 100  83,191  KRW 2.240  2.360 2.120  -0.120 -5  176,366 -76  
10/21/19 3/02/20 133    - cash -
  3/02/20   4/13/20 42  RT RS QC  Hanwha Life 100  109,543  KRW 1.610  1.720 1.500  -0.110 -7  164,316 -46  
  4/13/20   6/08/20 56  RT RS QC  AIG 100  6,411  USD 25.630  39.440 11.820  -13.810 -54  75,780 -99  
  6/08/20   8/10/20 63  RT RS QC  Samsung Life 100  1,497  KRW 50.600  55.300 45.900  -4.700 -9  68,744 -43  
  8/10/20   8/24/20 14  RT RS QC  Scor 100  3,139  EUR 21.900  22.300 21.500  -0.400 -2  67,489 -38  
8/24/20 3/07/22 560    - cash -
  3/07/22   3/14/22 7  RT RS QC  Prudential 100  6,623  GBP 10.190  10.440 9.940  -0.250 -2  65,833 -73  
3/14/22 5/09/22 56    - cash -
  5/09/22   5/16/22 7  RT RS QC  Prudential 100  7,472  GBP 8.810  9.656 7.964  -0.846 -10  59,512 -99  
5/16/22 6/13/22 28    - cash -
  6/13/22   8/15/22 63  RT RS QC  Admiral Group 100  2,779  GBP 21.410  23.100 19.720  -1.690 -8  54,815 -38  
accum 6/12/06 8/15/221534 days out of 6070 invested (25%) 448 54,815 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/19/08  9/01/08105779.00439.201,381.70602.70 77.37 
   9/08/08  4/13/09217455.2028.407,296.026,840.82 1,502.82 
   6/20/11  6/27/11728.0228.8127.23-0.79 -2.82 
  12/10/18 12/17/18737.5137.4637.560.05 0.13 
  12/24/18  1/21/192837.3344.1630.50-6.83 -18.30 
   4/13/20  6/08/205625.6339.4411.82-13.81 -53.88942.39 
 Vienna Insurance 12/28/15  2/22/165625.3121.8029.394.08 16.1016.10 
 Storebrand 12/31/07  5/05/0812654.4049.0060.406.00 11.0211.02 
 Ageas 10/22/07 10/29/077218.00220.00216.00-2.00 -0.92 
  12/17/07 12/24/077178.10181.70174.50-3.60 -2.02 
   5/24/10  7/12/104918.9218.9818.86-0.06 -0.32 
   7/11/11 10/24/1110515.6514.4916.901.25 8.014.52 
 China Life Ins HK 10/15/18 11/12/182816.8616.3217.420.56 3.313.31 
 UnitedHealth  6/12/06  7/03/062145.1645.0145.310.15 0.330.33 
 Generali  6/22/09  7/06/091414.2314.3714.09-0.14 -0.98-0.98 
 Uniqa  9/03/12  9/10/1278.688.808.57-0.12 -1.32-1.32 
 Scor  8/10/20  8/24/201421.9022.3021.50-0.40 -1.83-1.83 
 Dai-ichi Life 10/24/11  1/23/12918.108.447.76-0.34 -4.20 
   4/04/16  7/18/1610512.8012.5313.080.28 2.20-2.09 
 Manulife Financial  8/23/10 10/18/105612.3812.6612.10-0.28 -2.26-2.26 
 Lowe´s  7/17/06  7/24/06727.9428.8527.03-0.91 -3.26 
   9/18/06  9/25/06728.8828.8428.920.04 0.14-3.12 
 Hanwha Life  6/18/18  7/30/18425.635.116.200.57 10.18 
   8/13/18  8/20/1874.984.845.110.14 2.79 
   8/27/18  9/10/18144.774.884.65-0.11 -2.41 
  11/26/18 12/03/1874.364.454.26-0.10 -2.18 
  10/07/19 10/21/19142.242.362.12-0.12 -5.36 
   3/02/20  4/13/20421.611.721.50-0.11 -6.83-4.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Admiral Group  6/13/22  8/15/226321.4123.1019.72-1.69 -7.89-7.89 
 Samsung Life  6/08/20  8/10/206350.6055.3045.90-4.70 -9.29-9.29 
 Prudential  3/07/22  3/14/22710.1910.449.94-0.25 -2.45 
   5/09/22  5/16/2278.819.667.96-0.85 -9.60-11.82 
 Glanbia  7/31/06  8/21/06211.982.271.68-0.29 -14.78-14.78 
 FBD  7/30/07  8/20/072126.0924.6927.571.48 5.67 
   9/10/07  9/24/071424.7220.5629.725.00 20.23 
  11/05/07 12/10/073519.5823.1815.98-3.60 -18.39 
   8/24/15 10/19/15565.406.903.90-1.50 -27.73-25.06 


Annotations
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.