RS Chart
Assessment - Insurances - 2/22/21 - RS = 50
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 3/09/20  prc diff Δ50  Curr ∅-RS
real-time RS chart chart L add note SOM Insurances 269.869  Fri -1.59 270.918 -0.39 214.200 56.718 26.48  USD 18.45 
real-time RS chart chart L add note Hanwha Life 3,205.000  Fri 2.07 3,470.000 -7.64 1,400.000 2,070.000 147.86  KRW 105.92 
real-time RS chart chart L add note Aegon 3.956  Fri -1.44 4.052 -2.37 2.269 1.783 78.58  EUR 55.03 
real-time RS chart chart L add note MetLife 57.600  Fri -1.13 57.440 0.28 32.660 24.780 75.87  USD 47.68 
real-time RS chart chart add note RSA Insurance 675.400  Fri -0.12 675.400 471.000 204.400 43.40  GBP 43.59 
real-time RS chart chart L add note AIG 43.950  Fri 44.100 -0.34 32.810 11.290 34.41  USD 40.94 
real-time RS chart chart L add note Samsung Life 75,000.000  Fri -2.22 79,000.000 -5.06 51,400.000 27,600.000 53.70  KRW 40.92 
real-time RS chart chart L add note Storebrand 74.100  Fri -1.20 72.700 1.93 47.970 24.730 51.55  NOK 38.06 
real-time RS chart chart L add note CNP Assurances 14.910  Fri -1.58 14.460 3.11 11.320 3.140 27.74  EUR 33.92 
real-time RS chart chart L add note China Pacific Ins 44.190  Fri -3.93 42.620 3.68 30.960 11.660 37.66  CNY 33.43 
real-time RS chart chart L add note Ageas 46.460  Fri -0.81 47.230 -1.63 35.470 11.760 33.15  EUR 30.73 
real-time RS chart chart L add note Dai-ichi Life 1,869.000  Fri -1.08 1,902.000 -1.74 1,184.000 718.000 60.64  JPY 30.58 
real-time RS chart chart L add note Aviva 361.900  Fri -2.92 374.800 -3.44 308.000 66.800 21.69  GBP 30.50 
real-time RS chart chart L add note Standard Life Aberdn 310.800  Fri -3.45 326.200 -4.72 239.400 86.800 36.26  GBP 30.33 
real-time RS chart chart L add note AIA 97.050  Fri -3.82 100.600 -3.53 71.400 29.200 40.90  HKD 29.10 
real-time RS chart chart add note Lowe´s 159.750  Fri 0.78 172.410 -7.34 94.220 78.190 82.99  USD 28.95 
real-time RS chart chart L add note Manulife Financial 25.370  Fri -1.51 24.620 3.05 19.460 5.160 26.52  CAD 27.59 
real-time RS chart chart L add note Travelers Companies 145.500  Fri -1.69 147.870 -1.60 116.200 31.670 27.25  USD 26.45 
real-time RS chart chart add note Molina Healthcare 216.760  Fri -0.91 224.350 -3.38 132.770 91.580 68.98  USD 25.57 
real-time RS chart chart L add note NN 38.200  Fri -1.72 37.640 1.49 26.000 11.640 44.77  EUR 24.20 
real-time RS chart chart L add note Swiss Life 452.300  Fri -1.84 448.200 0.91 395.800 52.400 13.24  CHF 23.62 
real-time RS chart chart L add note ASR 34.600  Fri -2.78 34.340 0.76 24.720 9.620 38.92  EUR 23.42 
real-time RS chart chart L add note Prudential 1,408.500  Fri -2.90 1,426.500 -1.26 1,090.000 336.500 30.87  GBP 23.21 
real-time RS chart chart add note Admiral Group 3,088.000  Fri -0.61 3,081.000 0.23 2,050.000 1,031.000 50.29  GBP 22.24 
real-time RS chart chart L add note Legal & General 259.300  Fri -3.86 265.700 -2.41 218.000 47.700 21.88  GBP 21.94 
  instrument freshest Δday 2/22/21 Δwk 3/09/20  prc diff Δ50  Curr ∅-RS
real-time RS chart chart L add note Berkshire Hathaway 240.510  Fri -1.30 244.970 -1.82 193.130 51.840 26.84  USD 20.32 
real-time RS chart chart L add note Sun Life Financial 61.240  Fri -1.94 63.280 -3.22 50.810 12.470 24.54  CAD 20.20 
real-time RS chart chart L add note Generali 15.550  Fri -1.80 15.540 0.06 13.760 1.780 12.94  EUR 17.14 
real-time RS chart chart L add note Scor 27.480  Fri -0.79 28.380 -3.17 27.010 1.370 5.07  EUR 16.34 
real-time RS chart chart L add note Axa 20.800  Fri -1.65 19.930 4.37 18.002 1.928 10.71  EUR 15.37 
real-time RS chart chart L add note Vienna Insurance 22.250  Fri -0.89 22.250 20.050 2.200 10.97  EUR 14.42 
real-time RS chart chart L add note Sampo 36.870  Fri -2.36 36.700 0.46 32.660 4.040 12.37  EUR 13.98 
real-time RS chart chart L add note Ping An 95.300  Fri -2.36 94.350 1.01 84.100 10.250 12.19  HKD 12.68 
real-time RS chart chart L add note Swiss Re 85.440  Fri -1.91 83.460 2.37 81.680 1.780 2.18  CHF 12.20 
real-time RS chart chart L add note Zurich Insurance 371.500  Fri -2.00 375.000 -0.93 334.700 40.300 12.04  CHF 11.96 
real-time RS chart chart L add note Allianz 199.800  Fri -1.09 194.920 2.50 171.700 23.220 13.52  EUR 10.42 
real-time RS chart chart L add note Talanx 34.460  Fri -1.26 34.220 0.70 35.720 -1.500 -4.20  EUR 9.43 
real-time RS chart chart add note Sompo 4,080.000  Fri -2.42 4,124.000 -1.07 3,416.000 708.000 20.73  JPY 9.42 
real-time RS chart chart L add note Gjensidige 199.000  Fri -1.78 202.200 -1.58 183.350 18.850 10.28  NOK 8.59 
real-time RS chart chart L add note Münchener Rück 243.000  Fri -0.82 237.900 2.14 217.300 20.600 9.48  EUR 8.45 
real-time RS chart chart add note UnitedHealth 332.220  Fri 1.02 327.640 1.40 273.440 54.200 19.82  USD 8.14 
real-time RS chart chart add note Allstate 106.600  Fri -2.05 105.310 1.22 95.610 9.700 10.15  USD 7.54 
real-time RS chart chart L add note Phoenix 710.000  Fri -2.26 710.000 660.700 49.300 7.46  GBP 7.41 
real-time RS chart chart add note Ping An Ins 85.180  Fri -2.25 83.000 2.63 78.140 4.860 6.22  CNY 6.31 
real-time RS chart chart L add note Uniqa 6.400  Fri -1.99 6.440 -0.62 7.570 -1.130 -14.93  EUR 6.22 
real-time RS chart chart add note Tryg 194.000  Fri -1.42 198.100 -2.07 178.000 20.100 11.29  DKK 5.70 
real-time RS chart chart add note Glanbia 10.760  Fri -1.37 10.110 6.43 10.700 -0.590 -5.51  EUR 4.78 
real-time RS chart chart L add note QBE Insurance 9.290  Fri -2.42 9.490 -2.11 10.900 -1.410 -12.94  AUD 4.55 
real-time RS chart chart L add note MS&AD Insurance 3,000.000  Fri -3.38 3,133.000 -4.25 3,086.000 47.000 1.52  JPY 3.67 
real-time RS chart chart add note Medibank Private 2.770  Fri 2.850 -2.81 2.730 0.120 4.40  AUD 1.73 
  instrument freshest Δday 2/22/21 Δwk 3/09/20  prc diff Δ50  Curr ∅-RS
real-time RS chart chart L add note Hannover Rück 140.300  Fri -2.57 141.100 -0.57 145.400 -4.300 -2.96  EUR 1.48 
real-time RS chart chart add note New China Life 52.090  Fri -4.28 52.390 -0.57 44.220 8.170 18.48  CNY 1.47 
real-time RS chart chart add note China Life 33.160  Fri -6.22 34.720 -4.49 29.150 5.570 19.11  CNY 0.29 
real-time RS chart chart add note China Life Ins HK 16.360  Fri -2.85 16.740 -2.27 17.040 -0.300 -1.76  HKD -1.60 
real-time RS chart chart add note Mapfre 1.572  Fri -1.26 1.519 3.49 1.673 -0.154 -9.21  EUR -3.67 
real-time RS chart chart S add note Samsung F&M Ins 173,000.000  Fri -1.42 175,000.000 -1.14 186,000.000 -11,000.000 -5.91  KRW -3.99 
real-time RS chart chart L add note Insurance Australia 4.990  Fri -2.35 4.920 1.42 6.360 -1.440 -22.64  AUD -6.93 
real-time RS chart chart S add note People's Insurance 6.130  Fri -1.92 6.150 -0.33 6.890 -0.740 -10.74  CNY -7.80 
real-time RS chart chart S add note AMP 1.500  Fri 7.53 1.335 12.36 1.415 -0.080 -5.65  AUD -12.44 
real-time RS chart chart S add note DFV 15.600  Fri 0.65 15.946 -2.17 17.000 -1.054 -6.20  EUR -17.24 
 Insurances - 59 out of 59 instruments rated - 2/22/21 / 3/09/20 - 47 did rise, Market-Ratio(50) = 79.66 % 
 
Technical Chart
Insurances RS = 50 - B/S = 71/71
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Insurances * L50 - 71 ex 15 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   9/25/06 266  RT RS QC  Uniqa 50  219  EUR 22.773  23.749    0.976 4  10,214 6  
     10/30/06 301  RT RS QC  Samsung F&M Ins 50  37  KRW 134.000  141.000    7.000 5  10,473 6  
  9/25/06   8/06/07 315  RT RS QC  China Life Ins HK 50  354  HKD 14.830  29.340    14.510 98  15,609 120  
  10/30/06   5/21/07 203  RT RS QC  Admiral Group 50  562  GBP 9.280  9.770    0.490 5  15,885 10  
  5/21/07   8/06/07 77  RT RS QC  Ping An 50  246  HKD 22.340  30.170    7.830 35  17,811 315  
8/06/07 8/13/07 7    - cash -
  8/13/07   8/20/07 7  RT RS QC  China Life Ins HK 50  332  HKD 26.800  32.910    6.110 23  19,839 > 999,999  
          RT RS QC  Ping An 50  311  HKD 28.570  36.400    7.830 27  22,274 > 999,999  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/17/07 21  RT RS QC  China Life Ins HK 50  301  HKD 36.920  38.240    1.320 4  22,672 84  
          RT RS QC  Ping An 50  279  HKD 39.945  47.680    7.735 19  24,830 2,068  
9/17/07 10/05/09 749    - cash -
  10/05/09  11/23/09 49  RT RS QC  Ageas 50  385  EUR 32.170  29.100    -3.070 -10  23,648 -53  
          RT RS QC  Storebrand 50  325  NOK 38.200  40.000    1.800 5  24,233 41  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/21/09 21  RT RS QC  Ageas 50  431  EUR 28.050  26.030    -2.020 -7  23,362 -73  
          RT RS QC  Storebrand 50  310  NOK 39.100  38.500    -0.600 -2  23,176 -24  
12/21/09 12/28/09 7    - cash -
  12/28/09   5/03/10 126  RT RS QC  Swiss Re 50  230  CHF 50.300  47.010    -3.290 -7  22,420 -18  
      3/01/10 63  RT RS QC  Prudential 50  1,813  GBP 6.400  5.300    -1.100 -17  20,425 -66  
  3/01/10   5/03/10 63  RT RS QC  Storebrand 50  211  NOK 45.520  37.900    -7.620 -17  18,817 -65  
  5/03/10   5/24/10 21  RT RS QC  MetLife 50  205  USD 45.760  38.610    -7.150 -16  17,352 -95  
          RT RS QC  AIG 50  238  USD 39.540  34.530    -5.010 -13  16,159 -91  
5/24/10 6/14/10 21    - cash -
  6/14/10   7/05/10 21  RT RS QC  AIG 50  217  USD 37.090  33.710    -3.380 -9  15,426 -81  
          RT RS QC  Admiral Group 50  589  GBP 13.750  13.980    0.230 2  15,561 33  
7/05/10 1/24/11 203    - cash -
  1/24/11   2/21/11 28  RT RS QC  Legal & General 50  7,047  GBP 1.104  1.192    0.088 8  16,182 172  
          RT RS QC  Glanbia 50  1,945  EUR 4.000  4.170    0.170 4  16,512 72  
2/21/11 5/02/11 70    - cash -
  5/02/11   5/16/11 14  RT RS QC  Molina Healthcare 50  193  USD 42.610  40.220    -2.390 -6  16,051 -78  
          RT RS QC  UnitedHealth 50  166  USD 49.880  50.170    0.290 1  16,099 16  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
5/16/11 5/23/11 7    - cash -
  5/23/11   5/30/11 7  RT RS QC  UnitedHealth 50  163  USD 49.160  48.950    -0.210 0  16,065 -20  
          RT RS QC  Glanbia 50  1,688  EUR 4.790  5.000    0.210 4  16,419 837  
5/30/11 7/04/11 35    - cash -
  7/04/11   7/11/11 7  RT RS QC  UnitedHealth 50  155  USD 52.850  50.940    -1.910 -4  16,123 -85  
          RT RS QC  Glanbia 50  1,739  EUR 4.730  4.970    0.240 5  16,541 1,221  
7/11/11 8/20/12 406    - cash -
  8/20/12  12/24/12 126  RT RS QC  Allstate 50  216  USD 38.120  40.330    2.210 6  17,018 18  
     11/05/12 77  RT RS QC  AIG 50  239  USD 34.660  32.800    -1.860 -5  16,573 -23  
  11/05/12   7/22/13 259  RT RS QC  Glanbia 50  1,034  EUR 7.600  10.190    2.590 34  19,251 51  
  12/24/12   4/08/13 105  RT RS QC  Standard Life Aberdn 50  2,572  GBP 3.388  3.294    -0.094 -3  19,010 -9  
  4/08/13  11/04/13 210  RT RS QC  MS&AD Insurance 50  375  JPY 22.580  24.530    1.950 9  19,741 15  
  7/22/13  10/28/13 98  RT RS QC  Sompo 50  391  JPY 26.910  24.660    -2.250 -8  18,861 -28  
  10/28/13  11/11/13 14  RT RS QC  AIG 50  187  USD 51.430  48.840    -2.590 -5  18,377 -74  
  11/04/13   3/17/14 133  RT RS QC  Storebrand 50  240  NOK 38.400  35.040    -3.360 -9  17,570 -22  
  11/11/13    126  RT RS QC  Manulife Financial 50  466  CAD 19.620  20.850    1.230 6  18,144 19  
3/17/14 3/24/14 7    - cash -
  3/24/14   4/21/14 28  RT RS QC  Swiss Life 50  42  CHF 212.000  220.400    8.400 4  18,496 66  
          RT RS QC  Gjensidige 50  73  NOK 125.100  124.000    -1.100 -1  18,416 -11  
4/21/14 5/12/14 21    - cash -
  5/12/14   8/04/14 84  RT RS QC  Swiss Life 50  42  CHF 218.400  206.800    -11.600 -5  17,929 -21  
      7/21/14 70  RT RS QC  Aviva 50  1,740  GBP 5.310  4.879    -0.431 -8  17,179 -36  
  7/21/14  10/20/14 91  RT RS QC  Molina Healthcare 50  187  USD 45.330  45.410    0.080 0  17,194 1  
  8/04/14   9/22/14 49  RT RS QC  China Pacific Ins 50  429  CNY 20.280  18.790    -1.490 -7  16,555 -43  
  9/22/14  10/20/14 28  RT RS QC  Gjensidige 50  59  NOK 134.700  132.200    -2.500 -2  16,407 -22  
10/20/14 11/03/14 14    - cash -
  11/03/14  11/17/14 14  RT RS QC  Molina Healthcare 50  168  USD 48.820  49.710    0.890 2  16,557 60  
          RT RS QC  New China Life 50  284  CNY 28.850  28.610    -0.240 -1  16,489 -20  
11/17/14 11/24/14 7    - cash -
  11/24/14  12/15/14 21  RT RS QC  Lowe´s 50  129  USD 63.640  65.320    1.680 3  16,705 57  
          RT RS QC  New China Life 50  240  CNY 34.410  38.370    3.960 12  17,656 564  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  China Life 50  345  CNY 25.560  34.090    8.530 33  20,599 182,144  
          RT RS QC  New China Life 50  209  CNY 42.100  49.610    7.510 18  22,168 7,120  
1/05/15 1/12/15 7    - cash -
  1/12/15   8/17/15 217  RT RS QC  China Life 50  318  CNY 34.820  27.140    -7.680 -22  19,726 -34  
      8/03/15 203  RT RS QC  New China Life 50  237  CNY 46.780  43.830    -2.950 -6  19,027 -11  
  8/03/15   8/24/15 21  RT RS QC  Molina Healthcare 50  135  USD 76.570  72.680    -3.890 -5  18,502 -60  
  8/17/15    7  RT RS QC  MS&AD Insurance 50  202  JPY 42.840  34.870    -7.970 -19  16,892 -100  
8/24/15 10/05/15 42    - cash -
  10/05/15  10/12/15 7  RT RS QC  Molina Healthcare 50  125  USD 67.370  67.170    -0.200 0  16,867 -14  
          RT RS QC  Ageas 50  222  EUR 38.075  38.510    0.435 1  16,963 81  
10/12/15 11/30/15 49    - cash -
  11/30/15  12/07/15 7  RT RS QC  Hannover Rück 50  76  EUR 110.750  110.700    -0.050 0  16,959 -2  
          RT RS QC  NN 50  264  EUR 32.330  31.830    -0.500 -2  16,827 -56  
12/07/15 12/26/16 385    - cash -
  12/26/16  12/11/17 350  RT RS QC  Storebrand 50  182  NOK 46.190  63.000    16.810 36  19,887 38  
      4/24/17 119  RT RS QC  Dai-ichi Life 50  431  JPY 19.500  18.330    -1.170 -6  19,383 -17  
  4/24/17   6/26/17 63  RT RS QC  Mapfre 50  2,398  EUR 3.300  3.040    -0.260 -8  18,759 -38  
  6/26/17   4/16/18 294  RT RS QC  Ping An Ins 50  146  CNY 49.720  64.300    14.580 29  20,888 38  
  12/11/17    126  RT RS QC  Ping An 50  141  HKD 81.350  82.300    0.950 1  21,022 3  
4/16/18 11/11/19 574    - cash -
  11/11/19  11/18/19 7  RT RS QC  Hannover Rück 50  63  EUR 165.800  167.000    1.200 1  21,097 46  
          RT RS QC  China Life 50  299  CNY 35.300  35.560    0.260 1  21,175 47  
11/18/19 11/25/19 7    - cash -
  11/25/19   2/03/20 70  RT RS QC  Hannover Rück 50  63  EUR 166.900  177.800    10.900 7  21,862 39  
          RT RS QC  China Life 50  321  CNY 33.190  29.190    -4.000 -12  20,578 -49  
2/03/20 2/22/21 385    - cash -
  2/22/21   2/26/21 4  RT RS QC  Aegon 50  2,539  EUR 4.052  3.956    -0.096 -2  20,334 -89  
          RT RS QC  Hanwha Life 50  2,965  KRW 3.470  3.205    -0.265 -8  19,548 -100  
accum 1/02/06 2/26/212512 days out of 5536 invested (45%) 95 19,548 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 China Life Ins HKlong  9/25/06  8/06/0731514.8329.3414.51 97.845048.92 
   8/13/07  8/20/07726.8032.916.11 22.8011.40 
   8/27/07  9/17/072136.9238.241.32 3.581.7968.86 
 Ping An  5/21/07  8/06/077722.3430.177.83 35.0517.52 
   8/13/07  8/20/07728.5736.407.83 27.4113.70 
   8/27/07  9/17/072139.9547.687.74 19.369.68 
  12/11/17  4/16/1812681.3582.300.95 1.170.5847.42 
 Glanbia  1/24/11  2/21/11284.004.170.17 4.252.13 
   5/23/11  5/30/1174.795.000.21 4.382.19 
   7/04/11  7/11/1174.734.970.24 5.072.54 
  11/05/12  7/22/132597.6010.192.59 34.0817.0425.25 
 Ping An Ins  6/26/17  4/16/1829449.7264.3014.58 29.3214.6614.66 
 New China Life 11/03/14 11/17/141428.8528.61-0.24 -0.83-0.42 
  11/24/14 12/15/142134.4138.373.96 11.515.75 
  12/22/14  1/05/151442.1049.617.51 17.848.92 
   1/12/15  8/03/1520346.7843.83-2.95 -6.31-3.1511.09 
 Storebrand 10/05/09 11/23/094938.2040.001.80 4.712.36 
  11/30/09 12/21/092139.1038.50-0.60 -1.53-0.77 
   3/01/10  5/03/106345.5237.90-7.62 -16.74-8.37 
  11/04/13  3/17/1413338.4035.04-3.36 -8.75-4.38 
  12/26/16 12/11/1735046.1963.0016.81 36.3918.205.19 
 Legal & General  1/24/11  2/21/11281.101.190.09 7.973.993.99 
 Hannover Rück 11/30/15 12/07/157110.75110.70-0.05 -0.05-0.02 
  11/11/19 11/18/197165.80167.001.20 0.720.36 
  11/25/19  2/03/2070166.90177.8010.90 6.533.273.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Admiral Group 10/30/06  5/21/072039.289.770.49 5.282.64 
   6/14/10  7/05/102113.7513.980.23 1.670.843.50 
 Manulife Financial 11/11/13  3/17/1412619.6220.851.23 6.273.133.13 
 Allstate  8/20/12 12/24/1212638.1240.332.21 5.802.902.90 
 Samsung F&M Ins  1/02/06 10/30/06301134.00141.007.00 5.222.612.61 
 Uniqa  1/02/06  9/25/0626622.7723.750.98 4.292.142.14 
 Lowe´s 11/24/14 12/15/142163.6465.321.68 2.641.321.32 
 Swiss Life  3/24/14  4/21/1428212.00220.408.40 3.961.98 
   5/12/14  8/04/1484218.40206.80-11.60 -5.31-2.66-0.73 
 NN 11/30/15 12/07/15732.3331.83-0.50 -1.55-0.77-0.77 
 Aegon  2/22/21  2/26/2144.053.96-0.10 -2.37-1.18-1.18 
 Gjensidige  3/24/14  4/21/1428125.10124.00-1.10 -0.88-0.44 
   9/22/14 10/20/1428134.70132.20-2.50 -1.86-0.93-1.36 
 Standard Life Aberdn 12/24/12  4/08/131053.393.29-0.09 -2.77-1.39-1.39 
 UnitedHealth  5/02/11  5/16/111449.8850.170.29 0.580.29 
   5/23/11  5/30/11749.1648.95-0.21 -0.43-0.21 
   7/04/11  7/11/11752.8550.94-1.91 -3.61-1.81-1.73 
 China Life 12/22/14  1/05/151425.5634.098.53 33.3716.69 
   1/12/15  8/17/1521734.8227.14-7.68 -22.06-11.03 
  11/11/19 11/18/19735.3035.560.26 0.740.37 
  11/25/19  2/03/207033.1929.19-4.00 -12.05-6.03-2.08 
 Dai-ichi Life 12/26/16  4/24/1711919.5018.33-1.17 -6.00-3.00-3.00 
 Swiss Re 12/28/09  5/03/1012650.3047.01-3.29 -6.54-3.27-3.27 
 China Pacific Ins  8/04/14  9/22/144920.2818.79-1.49 -7.35-3.67-3.67 
 Hanwha Life  2/22/21  2/26/2143.473.21-0.27 -7.64-3.82-3.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Mapfre  4/24/17  6/26/17633.303.04-0.26 -7.88-3.94-3.94 
 Aviva  5/12/14  7/21/14705.314.88-0.43 -8.12-4.06-4.06 
 Sompo  7/22/13 10/28/139826.9124.66-2.25 -8.36-4.18-4.18 
 Molina Healthcare  5/02/11  5/16/111442.6140.22-2.39 -5.61-2.80 
   7/21/14 10/20/149145.3345.410.08 0.180.09 
  11/03/14 11/17/141448.8249.710.89 1.820.91 
   8/03/15  8/24/152176.5772.68-3.89 -5.08-2.54 
  10/05/15 10/12/15767.3767.17-0.20 -0.30-0.15-4.47 
 MS&AD Insurance  4/08/13 11/04/1321022.5824.531.95 8.644.32 
   8/17/15  8/24/15742.8434.87-7.97 -18.60-9.30-5.39 
 Ageas 10/05/09 11/23/094932.1729.10-3.07 -9.54-4.77 
  11/30/09 12/21/092128.0526.03-2.02 -7.20-3.60 
  10/05/15 10/12/15738.0838.510.43 1.140.57-7.68 
 MetLife  5/03/10  5/24/102145.7638.61-7.15 -15.63-7.81-7.81 
 Prudential 12/28/09  3/01/10636.405.30-1.10 -17.19-8.59-8.59 
 AIG  5/03/10  5/24/102139.5434.53-5.01 -12.67-6.34 
   6/14/10  7/05/102137.0933.71-3.38 -9.11-4.56 
   8/20/12 11/05/127734.6632.80-1.86 -5.37-2.68 
  10/28/13 11/11/131451.4348.84-2.59 -5.04-2.52-15.19 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.