RS Chart
Assessment - Insurances - 8/02/21 - RS = 50
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 8/17/20  prc diff Δ50  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 272.547  20:05 0.10 272.266 0.10 235.904 36.362 15.41  USD 5.57 
real-time RS chart chart add note Hanwha Life 3,365.000  06:30 -1.03 3,400.000 -1.03 1,615.000 1,785.000 110.53  KRW 43.03 
real-time RS chart chart L add note Glanbia 14.570  15:30 14.570 9.265 5.305 57.26  EUR 34.82 
real-time RS chart chart add note Molina Healthcare 277.450  20:00 1.17 274.250 1.17 195.550 78.700 40.25  USD 26.04 
real-time RS chart chart add note AIG 47.740  20:00 0.78 47.370 0.78 29.960 17.410 58.11  USD 21.12 
real-time RS chart chart add note Allstate 130.710  20:00 0.73 129.760 0.73 95.230 34.530 36.26  USD 19.03 
real-time RS chart chart add note UnitedHealth 421.900  20:00 1.52 415.570 1.52 320.510 95.060 29.66  USD 18.16 
real-time RS chart chart add note Dai-ichi Life 2,044.500  06:10 -1.40 2,073.500 -1.40 1,508.500 565.000 37.45  JPY 18.02 
real-time RS chart chart add note Uniqa 7.380  15:35 7.380 5.720 1.660 29.02  EUR 17.84 
real-time RS chart chart add note Axa 23.095  15:35 1.27 22.805 1.27 17.348 5.457 31.46  EUR 16.84 
real-time RS chart chart add note MetLife 58.290  20:00 0.80 57.830 0.80 38.880 18.950 48.74  USD 16.48 
real-time RS chart chart add note Admiral Group 3,422.000  15:40 1.15 3,383.000 1.15 2,712.000 671.000 24.74  GBP 16.02 
real-time RS chart chart add note Storebrand 75.480  14:25 -1.13 76.340 -1.13 52.500 23.840 45.41  NOK 15.91 
real-time RS chart chart L add note QBE Insurance 10.990  06:10 -0.99 11.100 -0.99 10.740 0.360 3.35  AUD 15.64 
real-time RS chart chart L add note Medibank Private 3.360  06:10 0.60 3.340 0.60 2.850 0.490 17.19  AUD 15.61 
real-time RS chart chart add note Berkshire Hathaway 281.800  20:02 1.32 278.140 1.32 206.780 71.360 34.51  USD 15.49 
real-time RS chart chart add note NN 41.990  15:35 0.45 41.800 0.45 31.390 10.410 33.16  EUR 14.43 
real-time RS chart chart add note Generali 16.675  15:41 -1.04 16.850 -1.04 12.910 3.940 30.52  EUR 14.38 
real-time RS chart chart add note Swiss Life 472.400  15:31 0.45 470.300 0.45 352.900 117.400 33.27  CHF 14.25 
real-time RS chart chart add note Aegon 3.634  15:36 0.64 3.611 0.64 2.440 1.171 47.99  EUR 14.09 
real-time RS chart chart add note Aviva 390.200  15:41 0.57 388.000 0.57 289.100 98.900 34.21  GBP 13.30 
real-time RS chart chart add note Samsung F&M Ins 218,500.000  06:30 0.92 216,500.000 0.92 189,000.000 27,500.000 14.55  KRW 13.26 
real-time RS chart chart L add note Sompo 4,642.000  06:15 0.13 4,636.000 0.13 3,865.000 771.000 19.95  JPY 13.00 
real-time RS chart chart add note Sampo 41.080  15:29 0.76 40.770 0.76 32.250 8.520 26.42  EUR 12.05 
real-time RS chart chart add note Talanx 35.880  15:29 -0.66 36.120 -0.66 31.040 5.080 16.37  EUR 11.24 
  instrument freshest Δday 8/02/21 Δwk 8/17/20  prc diff Δ50  Curr ∅-RS
real-time RS chart chart L add note MS&AD Insurance 3,420.000  06:15 -1.10 3,458.000 -1.10 2,893.000 565.000 19.53  JPY 10.90 
real-time RS chart chart add note Vienna Insurance 23.300  15:35 -1.06 23.550 -1.06 19.740 3.810 19.30  EUR 10.42 
real-time RS chart chart add note Lowe´s 193.950  20:05 1.57 190.960 1.57 158.410 32.550 20.55  USD 10.01 
real-time RS chart chart add note CNP Assurances 14.280  15:35 -0.17 14.305 -0.17 11.280 3.025 26.82  EUR 8.74 
real-time RS chart chart add note Travelers Companies 150.390  20:00 0.97 148.950 0.97 115.910 33.040 28.50  USD 8.74 
real-time RS chart chart add note Sun Life Financial 64.870  20:00 -0.17 64.980 -0.17 55.960 9.020 16.12  CAD 8.44 
real-time RS chart chart add note FBD Holdings 7.800  15:30 0.52 7.760 0.52 6.140 1.620 26.38  EUR 8.27 
real-time RS chart chart add note Mapfre 1.771  15:35 0.80 1.757 0.80 1.591 0.166 10.40  EUR 8.04 
real-time RS chart chart add note Legal & General 263.800  15:35 -0.45 265.000 -0.45 225.200 39.800 17.67  GBP 7.64 
real-time RS chart chart add note Manulife Financial 24.010  20:00 -0.46 24.120 -0.46 19.770 4.350 22.00  CAD 6.16 
real-time RS chart chart add note ASR 34.890  15:35 0.81 34.610 0.81 30.010 4.600 15.33  EUR 5.75 
real-time RS chart chart add note Samsung Life 76,400.000  06:30 0.79 75,800.000 0.79 65,300.000 10,500.000 16.08  KRW 5.02 
real-time RS chart chart L add note Gjensidige 205.600  14:25 1.23 203.100 1.23 189.400 13.700 7.23  NOK 4.76 
real-time RS chart chart add note Ageas 45.000  15:35 0.36 44.840 0.36 37.630 7.210 19.16  EUR 3.89 
real-time RS chart chart add note AIA 92.800  08:08 0.11 92.700 0.11 75.250 17.450 23.19  HKD 3.23 
real-time RS chart chart add note Prudential 1,378.000  15:35 1.06 1,363.500 1.06 1,248.500 115.000 9.21  GBP 3.10 
real-time RS chart chart add note Swiss Re 82.280  15:31 -0.41 82.620 -0.41 72.680 9.940 13.68  CHF 2.18 
real-time RS chart chart add note Zurich Insurance 369.300  15:31 0.33 368.100 0.33 339.200 28.900 8.52  CHF 1.77 
real-time RS chart chart add note Standard Life Aberdn 274.100  Mon -0.22 274.100 265.800 8.300 3.12  GBP 0.80 
real-time RS chart chart add note Hannover Rück 139.900  15:35 -1.62 142.200 -1.62 141.300 0.900 0.64  EUR 0.64 
real-time RS chart chart add note Insurance Australia 4.870  06:10 -0.81 4.910 -0.81 5.060 -0.150 -2.96  AUD -0.03 
real-time RS chart chart S add note Allianz 192.140  15:36 -0.81 193.700 -0.81 180.720 12.980 7.18  EUR -1.14 
real-time RS chart chart S add note Münchener Rück 225.300  15:29 -1.36 228.400 -1.36 233.800 -5.400 -2.31  EUR -3.58 
real-time RS chart chart S add note Phoenix 682.800  15:35 -0.26 684.600 -0.26 696.200 -11.600 -1.67  GBP -3.59 
real-time RS chart chart L add note DFV 14.500  15:36 0.28 14.460 0.28 22.500 -8.040 -35.73  EUR -8.66 
  instrument freshest Δday 8/02/21 Δwk 8/17/20  prc diff Δ50  Curr ∅-RS
real-time RS chart chart add note Tryg 156.700  14:59 0.19 156.400 0.19 192.300 -35.900 -18.67  DKK -8.85 
real-time RS chart chart S add note Scor 22.980  15:35 -2.09 23.470 -2.09 21.540 1.930 8.96  EUR -10.07 
real-time RS chart chart S add note People's Insurance 5.060  07:00 -0.98 5.110 -0.98 7.900 -2.790 -35.32  CNY -19.71 
real-time RS chart chart S add note Ping An 69.150  08:08 1.32 68.250 1.32 85.450 -17.200 -20.13  HKD -20.31 
real-time RS chart chart S add note China Pacific Ins 26.950  07:00 0.19 26.900 0.19 33.710 -6.810 -20.20  CNY -21.12 
real-time RS chart chart add note AMP 1.070  06:10 -0.47 1.075 -0.47 1.495 -0.420 -28.09  AUD -21.27 
real-time RS chart chart S add note China Life Ins HK 13.160  08:08 0.30 13.120 0.30 20.150 -7.030 -34.89  HKD -21.47 
real-time RS chart chart S add note China Life 28.530  07:00 0.92 28.270 0.92 47.110 -18.840 -39.99  CNY -23.55 
real-time RS chart chart S add note New China Life 40.510  07:00 -0.86 40.860 -0.86 67.210 -26.350 -39.21  CNY -23.60 
real-time RS chart chart S add note Ping An Ins 54.240  07:00 0.43 54.010 0.43 81.100 -27.090 -33.40  CNY -29.51 
 Insurances - 59 out of 59 instruments rated - 8/02/21 / 8/17/20 - 46 did rise, Market-Ratio(50) = 77.97 % 
 
Technical Chart
Insurances RS = 50 - B/S = 71/71
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Insurances * L50 - 71 ex 15 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   9/25/06 266  RT RS QC  Uniqa 50  219  EUR 22.773  23.749    0.976 4  10,214 6  
     10/30/06 301  RT RS QC  Samsung F&M Ins 50  37  KRW 134.000  141.000    7.000 5  10,473 6  
  9/25/06   8/20/07 329  RT RS QC  China Life Ins HK 50  354  HKD 14.830  32.910    18.080 122  16,873 142  
  10/30/06   6/11/07 224  RT RS QC  Admiral Group 50  562  GBP 9.280  9.390    0.110 1  16,935 2  
  6/11/07   8/20/07 70  RT RS QC  Ping An 50  221  HKD 23.890  36.400    12.510 52  19,700 799  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/17/07 21  RT RS QC  China Life Ins HK 50  266  HKD 36.920  38.240    1.320 4  20,051 84  
          RT RS QC  Ping An 50  247  HKD 39.945  47.680    7.735 19  21,961 2,068  
9/17/07 10/12/09 756    - cash -
  10/12/09  11/23/09 42  RT RS QC  AIG 50  247  USD 44.400  35.280    -9.120 -21  19,709 -86  
          RT RS QC  Ageas 50  329  EUR 33.410  29.100    -4.310 -13  18,291 -70  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/21/09 21  RT RS QC  Ageas 50  326  EUR 28.050  26.030    -2.020 -7  17,632 -73  
          RT RS QC  Storebrand 50  233  NOK 39.100  38.500    -0.600 -2  17,492 -24  
12/21/09 12/28/09 7    - cash -
  12/28/09   5/03/10 126  RT RS QC  Swiss Re 50  173  CHF 50.300  47.010    -3.290 -7  16,923 -18  
      3/01/10 63  RT RS QC  Prudential 50  1,373  GBP 6.400  5.300    -1.100 -17  15,413 -66  
  3/01/10   5/03/10 63  RT RS QC  Storebrand 50  159  NOK 45.520  37.900    -7.620 -17  14,201 -65  
  5/03/10   5/24/10 21  RT RS QC  MetLife 50  155  USD 45.760  38.610    -7.150 -16  13,093 -95  
          RT RS QC  AIG 50  179  USD 39.540  34.530    -5.010 -13  12,196 -91  
5/24/10 6/14/10 21    - cash -
  6/14/10   7/05/10 21  RT RS QC  AIG 50  164  USD 37.090  33.710    -3.380 -9  11,642 -81  
          RT RS QC  Admiral Group 50  444  GBP 13.750  13.980    0.230 2  11,744 33  
7/05/10 1/24/11 203    - cash -
  1/24/11   2/21/11 28  RT RS QC  Legal & General 50  5,318  GBP 1.104  1.192    0.088 8  12,212 172  
          RT RS QC  Glanbia 50  1,468  EUR 4.000  4.170    0.170 4  12,462 72  
2/21/11 5/02/11 70    - cash -
  5/02/11   5/16/11 14  RT RS QC  Molina Healthcare 50  146  USD 42.610  40.220    -2.390 -6  12,113 -78  
          RT RS QC  UnitedHealth 50  125  USD 49.880  50.170    0.290 1  12,149 16  
5/16/11 5/23/11 7    - cash -
  5/23/11   5/30/11 7  RT RS QC  UnitedHealth 50  123  USD 49.160  48.950    -0.210 0  12,123 -20  
          RT RS QC  Glanbia 50  1,273  EUR 4.790  5.000    0.210 4  12,390 837  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
5/30/11 7/04/11 35    - cash -
  7/04/11   7/11/11 7  RT RS QC  UnitedHealth 50  117  USD 52.850  50.940    -1.910 -4  12,167 -85  
          RT RS QC  Glanbia 50  1,312  EUR 4.730  4.970    0.240 5  12,482 1,221  
7/11/11 8/20/12 406    - cash -
  8/20/12  12/24/12 126  RT RS QC  Allstate 50  163  USD 38.120  40.330    2.210 6  12,842 18  
     11/05/12 77  RT RS QC  AIG 50  180  USD 34.660  32.800    -1.860 -5  12,507 -23  
  11/05/12   7/22/13 259  RT RS QC  Glanbia 50  780  EUR 7.600  10.190    2.590 34  14,527 51  
  12/24/12   4/08/13 105  RT RS QC  Standard Life Aberdn 50  1,941  GBP 3.388  3.294    -0.094 -3  14,345 -9  
  4/08/13  11/04/13 210  RT RS QC  MS&AD Insurance 50  283  JPY 22.580  24.530    1.950 9  14,897 15  
  7/22/13  10/28/13 98  RT RS QC  Sompo 50  295  JPY 26.910  24.660    -2.250 -8  14,233 -28  
  10/28/13  11/11/13 14  RT RS QC  AIG 50  141  USD 51.430  48.840    -2.590 -5  13,868 -74  
  11/04/13   3/17/14 133  RT RS QC  Storebrand 50  181  NOK 38.400  35.040    -3.360 -9  13,260 -22  
  11/11/13    126  RT RS QC  Manulife Financial 50  352  CAD 19.620  20.850    1.230 6  13,693 19  
3/17/14 3/24/14 7    - cash -
  3/24/14   4/21/14 28  RT RS QC  Swiss Life 50  32  CHF 212.000  220.400    8.400 4  13,961 66  
          RT RS QC  Gjensidige 50  55  NOK 125.100  124.000    -1.100 -1  13,901 -11  
4/21/14 5/12/14 21    - cash -
  5/12/14   8/04/14 84  RT RS QC  Swiss Life 50  31  CHF 218.400  206.800    -11.600 -5  13,541 -21  
      7/21/14 70  RT RS QC  Aviva 50  1,342  GBP 5.310  4.879    -0.431 -8  12,963 -36  
  7/21/14  10/20/14 91  RT RS QC  Molina Healthcare 50  144  USD 45.330  45.410    0.080 0  12,974 1  
  8/04/14   9/22/14 49  RT RS QC  China Pacific Ins 50  317  CNY 20.280  18.790    -1.490 -7  12,502 -43  
  9/22/14  10/20/14 28  RT RS QC  Gjensidige 50  44  NOK 134.700  132.200    -2.500 -2  12,392 -22  
10/20/14 11/03/14 14    - cash -
  11/03/14  12/15/14 42  RT RS QC  Molina Healthcare 50  126  USD 48.820  50.700    1.880 4  12,629 39  
          RT RS QC  New China Life 50  216  CNY 28.850  38.370    9.520 33  14,685 1,092  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  China Life 50  287  CNY 25.560  34.090    8.530 33  17,133 182,144  
          RT RS QC  New China Life 50  174  CNY 42.100  49.610    7.510 18  18,440 7,120  
1/05/15 1/12/15 7    - cash -
  1/12/15   8/17/15 217  RT RS QC  China Life 50  264  CNY 34.820  27.140    -7.680 -22  16,413 -34  
          RT RS QC  New China Life 50  197  CNY 46.780  43.340    -3.440 -7  15,735 -12  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  8/17/15   8/24/15 7  RT RS QC  Molina Healthcare 50  96  USD 81.500  72.680    -8.820 -11  14,888 -100  
          RT RS QC  MS&AD Insurance 50  184  JPY 42.840  34.870    -7.970 -19  13,422 -100  
8/24/15 10/05/15 42    - cash -
  10/05/15  10/19/15 14  RT RS QC  Molina Healthcare 50  99  USD 67.370  69.890    2.520 4  13,671 160  
          RT RS QC  Ageas 50  177  EUR 38.075  38.630    0.555 1  13,770 46  
10/19/15 10/26/15 7    - cash -
  10/26/15  11/02/15 7  RT RS QC  Hannover Rück 50  67  EUR 102.400  105.200    2.800 3  13,957 308  
          RT RS QC  Ageas 50  172  EUR 39.945  40.380    0.435 1  14,032 76  
11/02/15 11/30/15 28    - cash -
  11/30/15  12/07/15 7  RT RS QC  Hannover Rück 50  63  EUR 110.750  110.700    -0.050 0  14,029 -2  
          RT RS QC  NN 50  218  EUR 32.330  31.830    -0.500 -2  13,920 -56  
12/07/15 12/26/16 385    - cash -
  12/26/16  12/11/17 350  RT RS QC  Storebrand 50  150  NOK 46.190  63.000    16.810 36  16,441 38  
      4/24/17 119  RT RS QC  Dai-ichi Life 50  358  JPY 19.500  18.330    -1.170 -6  16,022 -17  
  4/24/17   6/26/17 63  RT RS QC  Mapfre 50  1,991  EUR 3.300  3.040    -0.260 -8  15,505 -38  
  6/26/17   4/16/18 294  RT RS QC  Ping An Ins 50  121  CNY 49.720  64.300    14.580 29  17,269 38  
  12/11/17    126  RT RS QC  Ping An 50  116  HKD 81.350  82.300    0.950 1  17,379 3  
4/16/18 7/01/19 441    - cash -
  7/01/19   7/08/19 7  RT RS QC  Tryg 50  40  DKK 215.400  221.200    5.800 3  17,611 300  
          RT RS QC  Ping An Ins 50  95  CNY 91.840  88.590    -3.250 -4  17,302 -85  
7/08/19 11/11/19 126    - cash -
  11/11/19  11/18/19 7  RT RS QC  Hannover Rück 50  52  EUR 165.800  167.000    1.200 1  17,365 46  
          RT RS QC  China Life 50  245  CNY 35.300  35.560    0.260 1  17,429 47  
11/18/19 11/25/19 7    - cash -
  11/25/19   1/27/20 63  RT RS QC  Hannover Rück 50  52  EUR 166.900  176.000    9.100 5  17,902 36  
          RT RS QC  China Life 50  263  CNY 33.190  32.260    -0.930 -3  17,657 -15  
1/27/20 2/22/21 392    - cash -
  2/22/21   6/28/21 126  RT RS QC  Aegon 50  2,178  EUR 4.052  3.489    -0.563 -14  16,431 -35  
      8/03/21 162  RT RS QC  Hanwha Life 50  2,545  KRW 3.470  3.365    -0.105 -3  16,164 -7  
  6/28/21    36  RT RS QC  Glanbia 50  556  EUR 13.650  14.570    0.920 7  16,675 94  
accum 1/02/06 8/03/212689 days out of 5692 invested (47%) 67 16,675 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 China Life Ins HKlong  9/25/06  8/20/0732914.8332.9118.08 121.925060.96 
   8/27/07  9/17/072136.9238.241.32 3.581.7963.83 
 Ping An  6/11/07  8/20/077023.8936.4012.51 52.3726.18 
   8/27/07  9/17/072139.9547.687.74 19.369.68 
  12/11/17  4/16/1812681.3582.300.95 1.170.5839.21 
 Glanbia  1/24/11  2/21/11284.004.170.17 4.252.13 
   5/23/11  5/30/1174.795.000.21 4.382.19 
   7/04/11  7/11/1174.734.970.24 5.072.54 
  11/05/12  7/22/132597.6010.192.59 34.0817.04 
   6/28/21  8/03/213613.6514.570.92 6.743.3729.47 
 New China Life 11/03/14 12/15/144228.8538.379.52 33.0016.50 
  12/22/14  1/05/151442.1049.617.51 17.848.92 
   1/12/15  8/17/1521746.7843.34-3.44 -7.35-3.6822.22 
 Ping An Ins  6/26/17  4/16/1829449.7264.3014.58 29.3214.66 
   7/01/19  7/08/19791.8488.59-3.25 -3.54-1.7712.63 
 Hannover Rück 10/26/15 11/02/157102.40105.202.80 2.731.37 
  11/30/15 12/07/157110.75110.70-0.05 -0.05-0.02 
  11/11/19 11/18/197165.80167.001.20 0.720.36 
  11/25/19  1/27/2063166.90176.009.10 5.452.734.48 
 Legal & General  1/24/11  2/21/11281.101.190.09 7.973.993.99 
 Manulife Financial 11/11/13  3/17/1412619.6220.851.23 6.273.133.13 
 Allstate  8/20/12 12/24/1212638.1240.332.21 5.802.902.90 
 Storebrand 11/30/09 12/21/092139.1038.50-0.60 -1.53-0.77 
   3/01/10  5/03/106345.5237.90-7.62 -16.74-8.37 
  11/04/13  3/17/1413338.4035.04-3.36 -8.75-4.38 
  12/26/16 12/11/1735046.1963.0016.81 36.3918.202.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 China Life 12/22/14  1/05/151425.5634.098.53 33.3716.69 
   1/12/15  8/17/1521734.8227.14-7.68 -22.06-11.03 
  11/11/19 11/18/19735.3035.560.26 0.740.37 
  11/25/19  1/27/206333.1932.26-0.93 -2.80-1.402.74 
 Samsung F&M Ins  1/02/06 10/30/06301134.00141.007.00 5.222.612.61 
 Uniqa  1/02/06  9/25/0626622.7723.750.98 4.292.142.14 
 Admiral Group 10/30/06  6/11/072249.289.390.11 1.190.59 
   6/14/10  7/05/102113.7513.980.23 1.670.841.43 
 Tryg  7/01/19  7/08/197215.40221.205.80 2.691.351.35 
 Swiss Life  3/24/14  4/21/1428212.00220.408.40 3.961.98 
   5/12/14  8/04/1484218.40206.80-11.60 -5.31-2.66-0.73 
 NN 11/30/15 12/07/15732.3331.83-0.50 -1.55-0.77-0.77 
 Gjensidige  3/24/14  4/21/1428125.10124.00-1.10 -0.88-0.44 
   9/22/14 10/20/1428134.70132.20-2.50 -1.86-0.93-1.36 
 Standard Life Aberdn 12/24/12  4/08/131053.393.29-0.09 -2.77-1.39-1.39 
 Hanwha Life  2/22/21  8/03/211623.473.37-0.11 -3.03-1.51-1.51 
 UnitedHealth  5/02/11  5/16/111449.8850.170.29 0.580.29 
   5/23/11  5/30/11749.1648.95-0.21 -0.43-0.21 
   7/04/11  7/11/11752.8550.94-1.91 -3.61-1.81-1.73 
 Dai-ichi Life 12/26/16  4/24/1711919.5018.33-1.17 -6.00-3.00-3.00 
 Swiss Re 12/28/09  5/03/1012650.3047.01-3.29 -6.54-3.27-3.27 
 China Pacific Ins  8/04/14  9/22/144920.2818.79-1.49 -7.35-3.67-3.67 
 Mapfre  4/24/17  6/26/17633.303.04-0.26 -7.88-3.94-3.94 
 Aviva  5/12/14  7/21/14705.314.88-0.43 -8.12-4.06-4.06 
 Sompo  7/22/13 10/28/139826.9124.66-2.25 -8.36-4.18-4.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Molina Healthcare  5/02/11  5/16/111442.6140.22-2.39 -5.61-2.80 
   7/21/14 10/20/149145.3345.410.08 0.180.09 
  11/03/14 12/15/144248.8250.701.88 3.851.93 
   8/17/15  8/24/15781.5072.68-8.82 -10.82-5.41 
  10/05/15 10/19/151467.3769.892.52 3.741.87-4.46 
 MS&AD Insurance  4/08/13 11/04/1321022.5824.531.95 8.644.32 
   8/17/15  8/24/15742.8434.87-7.97 -18.60-9.30-5.39 
 Aegon  2/22/21  6/28/211264.053.49-0.56 -13.89-6.95-6.95 
 MetLife  5/03/10  5/24/102145.7638.61-7.15 -15.63-7.81-7.81 
 Prudential 12/28/09  3/01/10636.405.30-1.10 -17.19-8.59-8.59 
 Ageas 10/12/09 11/23/094233.4129.10-4.31 -12.90-6.45 
  11/30/09 12/21/092128.0526.03-2.02 -7.20-3.60 
  10/05/15 10/19/151438.0838.630.56 1.460.73 
  10/26/15 11/02/15739.9540.380.44 1.090.54-8.67 
 AIG 10/12/09 11/23/094244.4035.28-9.12 -20.54-10.27 
   5/03/10  5/24/102139.5434.53-5.01 -12.67-6.34 
   6/14/10  7/05/102137.0933.71-3.38 -9.11-4.56 
   8/20/12 11/05/127734.6632.80-1.86 -5.37-2.68 
  10/28/13 11/11/131451.4348.84-2.59 -5.04-2.52-23.90 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.