RS Chart
Assessment - Insurances in Swiss Franc - 7/01/24 - RS = 50
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 7/17/23  prc diff Δ50   ∅-RS
real-time RS chart chart add note SOM Insurances 308.364  8/12/24 0.30 315.138 -2.15 255.816 59.322 23.19   12.23 
real-time RS chart chart add note Admiral Group 3,082.061  8/12/24 0.86 2,940.410 4.82 2,312.171 628.239 27.17   4.92 
real-time RS chart chart add note Aegon 5.391  8/12/24 0.22 5.676 -5.02 4.530 1.145 25.28   14.56 
real-time RS chart chart add note Ageas 41.077  8/12/24 0.33 41.775 -1.67 35.851 5.923 16.52   9.65 
real-time RS chart chart L add note AIA 6.005  8/12/24 -1.33 6.133 -2.08 8.866 -2.733 -30.83   -16.14 
real-time RS chart chart add note Allianz 248.031  8/12/24 254.428 -2.51 203.179 51.249 25.22   11.02 
real-time RS chart chart add note AIG 64.709  8/12/24 -0.62 67.311 -3.87 50.842 16.469 32.39   13.97 
real-time RS chart chart add note ASR 42.502  8/12/24 0.46 43.442 -2.16 38.316 5.126 13.38   8.47 
real-time RS chart chart add note Aviva 553.126  8/12/24 0.35 543.759 1.72 435.543 108.216 24.85   14.32 
real-time RS chart chart add note Axa 31.355  8/12/24 -0.77 30.299 3.49 25.576 4.723 18.46   5.69 
real-time RS chart chart add note Beazley 836.201  8/12/24 1.24 784.224 6.63 635.706 148.517 23.36   21.39 
real-time RS chart chart add note Berkshire Hathaway 388.913  8/12/24 -0.30 366.141 6.22 296.148 69.993 23.63   10.73 
real-time RS chart chart L add note China Life 3.659  8/12/24 0.44 3.890 -5.93 3.937 -0.047 -1.20   0.55 
real-time RS chart chart L add note China Life Ins HK 1.201  8/12/24 0.58 1.277 -5.98 1.377 -0.099 -7.21   5.45 
real-time RS chart chart L add note China Pacific Ins 3.399  8/12/24 0.22 3.541 -4.03 3.372 0.169 5.02   10.57 
real-time RS chart chart add note Dai-ichi Life 21.269  8/09/24 3.15 24.938 -14.71 16.840 8.097 48.08   30.53 
real-time RS chart chart add note FBD 12.503  8/12/24 0.39 12.697 -1.53 12.324 0.373 3.03   7.00 
real-time RS chart chart add note Generali 21.760  8/12/24 1.35 23.194 -6.18 18.254 4.940 27.06   18.90 
real-time RS chart chart L add note Glanbia 17.553  8/12/24 0.50 17.669 -0.66 13.049 4.620 35.41   16.33 
real-time RS chart chart add note Hannover Rück 220.407  8/12/24 5.23 233.492 -5.60 184.814 48.678 26.34   12.40 
real-time RS chart chart add note HDFC Life 7.610  8/12/24 0.01 6.508 16.93 6.998 -0.490 -7.00   -1.68 
real-time RS chart chart add note Hiscox 1,358.255  8/12/24 1.89 1,295.425 4.85 1,218.531 76.894 6.31   8.29 
real-time RS chart chart add note Insurance Australia 4.303  8/12/24 0.56 4.273 0.70 3.346 0.927 27.69   22.88 
real-time RS chart chart S add note Legal & General 257.714  8/12/24 0.53 261.484 -1.44 251.920 9.564 3.80   -0.28 
real-time RS chart chart add note Lowe´s 208.801  8/12/24 -2.02 192.979 8.20 196.116 -3.137 -1.60   -1.15 
  instrument freshest Δday 7/01/24 Δwk 7/17/23  prc diff Δ50   ∅-RS
real-time RS chart chart add note Mandatum 4.090  8/12/24 4.097 -0.17     -na- 
real-time RS chart chart add note Manulife Financial 22.568  8/12/24 -0.35 23.956 -5.79 16.556 7.399 44.69   28.44 
real-time RS chart chart add note Mapfre 2.068  8/12/24 2.105 -1.75 1.728 0.377 21.81   8.49 
real-time RS chart chart add note Medibank Private 2.332  8/12/24 0.52 2.218 5.15 2.037 0.180 8.86   6.02 
real-time RS chart chart add note MetLife 63.118  8/12/24 -0.40 63.146 -0.04 50.756 12.390 24.41   8.28 
real-time RS chart chart S add note Molina Healthcare 305.128  8/12/24 -0.15 264.004 15.58 258.004 6.000 2.33   -13.86 
real-time RS chart chart add note MS&AD Insurance 16.851  8/09/24 -0.50 20.765 -18.85 10.369 10.396 100.26   67.60 
real-time RS chart chart L add note Münchener Rück 425.695  8/12/24 1.01 452.543 -5.93 324.198 128.345 39.59   21.00 
real-time RS chart chart add note NN 43.287  8/12/24 0.74 42.589 1.64 32.565 10.024 30.78   21.30 
real-time RS chart chart add note Phoenix 614.585  8/12/24 0.47 608.302 1.03 606.228 2.074 0.34   7.81 
real-time RS chart chart L add note Ping An 3.894  8/12/24 0.45 4.096 -4.94 5.766 -1.670 -28.96   -7.06 
real-time RS chart chart L add note Ping An Ins 5.040  8/12/24 0.02 5.164 -2.40 5.766 -0.602 -10.44   -3.76 
real-time RS chart chart add note Prudential 725.849  8/12/24 0.41 815.867 -11.03 1,190.965 -375.098 -31.50   -14.42 
real-time RS chart chart L add note QBE Insurance 9.729  8/12/24 0.87 10.252 -5.10 8.841 1.411 15.96   10.10 
real-time RS chart chart add note Quálitas 8.092  8/12/24 -2.49 9.286 -12.86 6.851 2.436 35.55   12.59 
real-time RS chart chart add note Sampo 39.245  8/12/24 0.40 38.944 0.77 37.137 1.808 4.87   2.42 
real-time RS chart chart add note Samsung F&M Ins 231.645  8/12/24 1.00 243.080 -4.70 163.698 79.382 48.49   33.17 
real-time RS chart chart add note Samsung Life 58.614  8/12/24 -0.33 57.176 2.51 47.510 9.666 20.35   13.77 
real-time RS chart chart add note SBI Life 18.471  8/12/24 -1.17 16.270 13.53 13.788 2.481 18.00   9.51 
real-time RS chart chart S add note Scor 16.603  8/12/24 1.06 23.417 -29.10 26.659 -3.242 -12.16   -13.69 
real-time RS chart chart add note Sompo 16.546  8/09/24 0.02 19.490 -15.11 13.209 6.282 47.56   31.95 
real-time RS chart chart L add note Storebrand 8.974  8/12/24 0.38 9.244 -2.93 7.381 1.864 25.25   19.11 
real-time RS chart chart S add note Sun Life Financial 43.361  8/12/24 -0.11 44.110 -1.70 44.411 -0.301 -0.68   -2.19 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 669.200 -2.54 528.200 141.000 26.69   8.91 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 112.400 -7.47 90.380 22.020 24.36   12.30 
  instrument freshest Δday 7/01/24 Δwk 7/17/23  prc diff Δ50   ∅-RS
real-time RS chart chart add note Talanx 64.455  8/12/24 1.92 72.742 -11.39 51.230 21.512 41.99   18.80 
real-time RS chart chart add note Travelers Companies 189.518  8/12/24 -1.29 183.409 3.33 145.033 38.376 26.46   9.82 
real-time RS chart chart add note Tryg 19.314  8/12/24 0.61 19.899 -2.94 17.210 2.689 15.62   9.86 
real-time RS chart chart add note Uniqa 7.444  8/12/24 0.26 7.754 -4.00 7.105 0.649 9.14   4.85 
real-time RS chart chart S add note UnitedHealth 510.812  8/12/24 1.17 446.980 14.28 416.440 30.540 7.33   -0.23 
real-time RS chart chart add note Vienna Insurance 28.884  8/12/24 1.36 29.659 -2.61 22.860 6.799 29.74   16.90 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 482.800 -3.75 408.300 74.500 18.25   8.25 
real-time RS chart chart L add note DFV 6.009  8/12/24 -0.80 7.027 -14.48 7.520 -0.493 -6.56   10.43 
 Insurances - 56 out of 57 instruments rated - 7/01/24 / 7/17/23 - 45 did rise, Market-Ratio(50) in CHF = 80.36 % 
 
Technical Chart
Insurances RS = 50 - B/S = 71/71
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Swiss Franc * L50 - 71 ex 15 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   9/25/06 266  RT RS QC  Uniqa 50  141   35.448  37.526    2.077 6  10,293 8  
     10/30/06 301  RT RS QC  Samsung F&M Ins 50  28,740   0.174  0.186    0.012 7  10,644 9  
  9/25/06   8/20/07 329  RT RS QC  China Life Ins HK 50  2,247   2.354  5.085    2.732 116  16,781 135  
  10/30/06   5/21/07 203  RT RS QC  Admiral Group 50  243   21.996  23.681    1.685 8  17,191 14  
  5/21/07   8/20/07 91  RT RS QC  Ping An 50  1,645   3.503  5.625    2.121 61  20,680 568  
8/20/07 8/27/07 7    - cash -
  8/27/07   9/17/07 21  RT RS QC  China Life Ins HK 50  1,819   5.683  5.839    0.156 3  20,965 60  
          RT RS QC  Ping An 50  1,682   6.148  7.280    1.132 18  22,869 1,787  
9/17/07 10/05/09 749    - cash -
  10/05/09  10/26/09 21  RT RS QC  Ageas 50  235   48.545  45.311    -3.234 -7  22,109 -70  
          RT RS QC  Storebrand 50  1,680   6.819  7.108    0.289 4  22,595 106  
10/26/09 11/02/09 7    - cash -
  11/02/09  11/23/09 21  RT RS QC  Ageas 50  256   43.965  44.028    0.063 0  22,611 3  
          RT RS QC  Storebrand 50  1,743   6.503  7.199    0.696 11  23,824 486  
11/23/09 12/07/09 14    - cash -
  12/07/09  12/14/09 7  RT RS QC  Swiss Re 50  236   50.300  48.570    -1.730 -3  23,416 -84  
          RT RS QC  Ageas 50  271   44.071  39.958    -4.113 -9  22,302 -99  
12/14/09 12/28/09 14    - cash -
  12/28/09   5/03/10 126  RT RS QC  Swiss Re 50  221   50.300  47.010    -3.290 -7  21,574 -18  
      3/01/10 63  RT RS QC  Prudential 50  1,058   10.565  8.665    -1.901 -18  19,564 -68  
  3/01/10   5/03/10 63  RT RS QC  Storebrand 50  1,109   8.266  6.917    -1.349 -16  18,067 -64  
  5/03/10   5/31/10 28  RT RS QC  MetLife 50  183   49.304  46.184    -3.120 -6  17,496 -57  
          RT RS QC  AIG 50  212   42.603  39.704    -2.899 -7  16,881 -60  
5/31/10 6/14/10 14    - cash -
  6/14/10   7/05/10 21  RT RS QC  AIG 50  198   42.608  35.829    -6.779 -16  15,539 -95  
          RT RS QC  Admiral Group 50  367   22.984  22.606    -0.378 -2  15,401 -25  
7/05/10 1/24/11 203    - cash -
  1/24/11   2/28/11 35  RT RS QC  Legal & General 50  4,549   1.693  1.778    0.085 5  15,788 67  
          RT RS QC  Glanbia 50  1,474   5.221  5.389    0.167 3  16,035 39  
2/28/11 5/02/11 63    - cash -
  5/02/11   5/23/11 21  RT RS QC  Molina Healthcare 50  217   36.869  23.572    -13.297 -36  13,149 -100  
      5/30/11 28  RT RS QC  UnitedHealth 50  186   43.160  41.562    -1.598 -4  12,852 -39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/23/11    7  RT RS QC  Glanbia 50  860   5.952  6.079    0.126 2  12,961 199  
5/30/11 7/04/11 35    - cash -
  7/04/11   7/11/11 7  RT RS QC  UnitedHealth 50  144   44.820  42.640    -2.180 -5  12,647 -93  
          RT RS QC  Glanbia 50  1,116   5.827  5.931    0.104 2  12,763 152  
7/11/11 8/20/12 406    - cash -
  8/20/12  11/05/12 77  RT RS QC  AIG 50  189   33.750  30.845    -2.904 -9  12,214 -35  
      5/20/13 273  RT RS QC  Insurance Australia 50  1,553   4.110  5.300    1.191 29  14,064 41  
  11/05/12   7/22/13 259  RT RS QC  Glanbia 50  635   9.175  12.602    3.427 37  16,240 56  
  5/20/13  11/04/13 168  RT RS QC  MS&AD Insurance 50  87,546   0.094  0.075    -0.019 -20  14,606 -38  
  7/22/13  10/07/13 77  RT RS QC  Sompo 50  95,393   0.084  0.072    -0.012 -15  13,444 -52  
  10/07/13  11/11/13 35  RT RS QC  AIG 50  155   44.007  44.917    0.910 2  13,585 24  
  11/04/13   3/24/14 140  RT RS QC  Storebrand 50  1,127   5.872  5.143    -0.729 -12  12,763 -29  
  11/11/13   4/28/14 168  RT RS QC  FBD 50  346   20.100  20.728    0.629 3  12,981 7  
  3/24/14    35  RT RS QC  Swiss Life 50  27   212.000  214.000    2.000 1  13,035 10  
4/28/14 5/05/14 7    - cash -
  5/05/14   8/04/14 91  RT RS QC  Swiss Life 50  30   215.300  206.800    -8.500 -4  12,780 -15  
      7/21/14 77  RT RS QC  Aviva 50  836   7.862  7.482    -0.380 -5  12,462 -21  
  7/21/14  10/13/14 84  RT RS QC  Molina Healthcare 50  153   40.711  40.116    -0.595 -1  12,371 -6  
  8/04/14   9/22/14 49  RT RS QC  China Pacific Ins 50  2,094   2.976  2.874    -0.102 -3  12,158 -23  
  9/22/14  10/13/14 21  RT RS QC  UnitedHealth 50  72   82.503  79.635    -2.868 -3  11,951 -46  
10/13/14 11/24/14 42    - cash -
  11/24/14  12/15/14 21  RT RS QC  Lowe´s 50  97   61.522  63.052    1.530 2  12,099 53  
          RT RS QC  China Life 50  2,042   2.929  3.640    0.711 24  13,551 4,270  
12/15/14 12/22/14 7    - cash -
  12/22/14   1/05/15 14  RT RS QC  China Life 50  1,676   4.042  5.519    1.477 37  16,027 336,097  
          RT RS QC  Ping An Ins 50  1,301   5.207  6.165    0.958 18  17,274 8,083  
1/05/15 1/12/15 7    - cash -
  1/12/15   8/17/15 217  RT RS QC  China Life 50  1,516   5.696  4.149    -1.547 -27  14,929 -41  
      8/03/15 203  RT RS QC  Ping An Ins 50  1,405   6.148  5.205    -0.943 -15  13,604 -26  
  8/03/15   8/24/15 21  RT RS QC  Molina Healthcare 50  98   74.207  67.659    -6.548 -9  12,963 -80  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/17/15    7  RT RS QC  MS&AD Insurance 50  56,430   0.112  0.091    -0.021 -19  11,786 -100  
8/24/15 10/05/15 42    - cash -
  10/05/15  11/16/15 42  RT RS QC  Ageas 50  141   41.563  42.993    1.430 3  11,988 34  
          RT RS QC  Beazley 50  1,126   5.260  5.704    0.443 8  12,487 102  
11/16/15 11/30/15 14    - cash -
  11/30/15  12/14/15 14  RT RS QC  Hannover Rück 50  51   120.385  112.199    -8.186 -7  12,070 -84  
          RT RS QC  Beazley 50  1,042   6.091  5.699    -0.392 -6  11,661 -82  
12/14/15 12/26/16 378    - cash -
  12/26/16  12/11/17 350  RT RS QC  Storebrand 50  1,068   5.459  7.454    1.995 37  13,792 38  
      4/24/17 119  RT RS QC  Dai-ichi Life 50  34,109   0.171  0.166    -0.005 -3  13,631 -8  
  4/24/17   6/26/17 63  RT RS QC  Mapfre 50  1,588   3.570  3.305    -0.265 -7  13,210 -36  
  6/26/17   4/23/18 301  RT RS QC  Ping An Ins 50  742   7.068  10.065    2.997 42  15,434 54  
  12/11/17    133  RT RS QC  Ping An 50  771   10.330  10.235    -0.095 -1  15,361 -3  
4/23/18 5/07/18 14    - cash -
  5/07/18   5/28/18 21  RT RS QC  Quálitas 50  3,007   2.553  2.484    -0.069 -3  15,152 -38  
          RT RS QC  Beazley 50  912   8.415  7.825    -0.590 -7  14,614 -72  
5/28/18 7/01/19 399    - cash -
  7/01/19   7/08/19 7  RT RS QC  Tryg 50  227   32.169  33.026    0.857 3  14,808 294  
          RT RS QC  Ping An Ins 50  551   13.250  12.786    -0.464 -4  14,553 -84  
7/08/19 11/25/19 140    - cash -
  11/25/19   2/03/20 70  RT RS QC  Quálitas 50  1,714   4.243  4.600    0.357 8  15,164 52  
          RT RS QC  SBI Life 50  5,504   1.323  1.236    -0.087 -7  14,686 -30  
2/03/20 2/10/20 7    - cash -
  2/10/20   2/17/20 7  RT RS QC  DFV 50  368   19.922  20.422    0.500 3  14,870 264  
          RT RS QC  Quálitas 50  1,609   4.569  5.102    0.533 12  15,727 31,296  
2/17/20 2/22/21 371    - cash -
  2/22/21   9/20/21 210  RT RS QC  MetLife 50  152   51.415  55.000    3.585 7  16,272 12  
      6/28/21 126  RT RS QC  Aegon 50  1,792   4.413  3.824    -0.589 -13  15,216 -34  
  6/28/21  10/11/21 105  RT RS QC  Glanbia 50  458   14.960  14.284    -0.677 -5  14,906 -15  
  9/20/21  12/13/21 84  RT RS QC  Dai-ichi Life 50  40,500   0.207  0.198    -0.009 -4  14,549 -17  
  10/11/21    63  RT RS QC  AIG 50  121   53.666  49.597    -4.069 -8  14,057 -37  
12/13/21 1/10/22 28    - cash -
  1/10/22   2/14/22 35  RT RS QC  Swiss Life 50  11   593.400  591.800    -1.600 0  14,039 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
          RT RS QC  Beazley 50  1,233   6.106  6.071    -0.035 -1  13,996 -6  
2/14/22 2/13/23 364    - cash -
  2/13/23   3/13/23 28  RT RS QC  Münchener Rück 50  21   322.809  306.537    -16.273 -5  13,655 -49  
          RT RS QC  Prudential 50  499   14.446  12.854    -1.592 -11  12,860 -78  
3/13/23 4/24/23 42    - cash -
  4/24/23   5/15/23 21  RT RS QC  Münchener Rück 50  19   331.324  316.458    -14.866 -4  12,578 -55  
          RT RS QC  China Pacific Ins 50  1,696   3.870  4.317    0.447 12  13,336 569  
5/15/23 5/29/23 14    - cash -
  5/29/23   8/07/23 70  RT RS QC  Quálitas 50  1,095   6.088  6.733    0.645 11  14,043 69  
          RT RS QC  Scor 50  275   24.255  26.641    2.386 10  14,699 63  
8/07/23 8/14/23 7    - cash -
  8/14/23   8/21/23 7  RT RS QC  Talanx 50  128   57.118  57.900    0.782 1  14,799 103  
          RT RS QC  Scor 50  267   27.572  26.800    -0.772 -3  14,593 -77  
8/21/23 9/04/23 14    - cash -
  9/04/23  10/23/23 49  RT RS QC  Talanx 50  123   59.318  54.907    -4.411 -7  14,050 -44  
          RT RS QC  Scor 50  271   26.886  26.260    -0.626 -2  13,881 -16  
10/23/23 2/26/24 126    - cash -
  2/26/24   8/12/24 168  RT RS QC  Quálitas 50  690   10.050  8.092    -1.958 -19  12,530 -38  
      8/09/24 165  RT RS QC  MS&AD Insurance 50  49,754   0.140  0.169    0.029 21  13,968 52  
accum 1/02/06 8/09/243587 days out of 7122 invested (50%) 40 13,968 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 China Life Ins HKlong  9/25/06  8/20/073292.355.092.73 116.055058.02 
   8/27/07  9/17/07215.685.840.16 2.751.3860.20 
 Ping An  5/21/07  8/20/07913.505.622.12 60.5530.27 
   8/27/07  9/17/07216.157.281.13 18.419.21 
  12/11/17  4/23/1813310.3310.24-0.10 -0.92-0.4641.61 
 Glanbia  1/24/11  2/28/11355.225.390.17 3.201.60 
   5/23/11  5/30/1175.956.080.13 2.121.06 
   7/04/11  7/11/1175.835.930.10 1.790.90 
  11/05/12  7/22/132599.1712.603.43 37.3618.68 
   6/28/21 10/11/2110514.9614.28-0.68 -4.52-2.2620.17 
 Ping An Ins 12/22/14  1/05/15145.216.170.96 18.419.20 
   1/12/15  8/03/152036.155.21-0.94 -15.34-7.67 
   6/26/17  4/23/183017.0710.073.00 42.4121.20 
   7/01/19  7/08/19713.2512.79-0.46 -3.50-1.7520.07 
 China Life 11/24/14 12/15/14212.933.640.71 24.2712.14 
  12/22/14  1/05/15144.045.521.48 36.5418.27 
   1/12/15  8/17/152175.704.15-1.55 -27.15-13.5814.62 
 Insurance Australia  8/20/12  5/20/132734.115.301.19 28.9814.4914.49 
 Storebrand 10/05/09 10/26/09216.827.110.29 4.242.12 
  11/02/09 11/23/09216.507.200.70 10.705.35 
   3/01/10  5/03/10638.276.92-1.35 -16.32-8.16 
  11/04/13  3/24/141405.875.14-0.73 -12.42-6.21 
  12/26/16 12/11/173505.467.451.99 36.5418.279.60 
 China Pacific Ins  8/04/14  9/22/14492.982.87-0.10 -3.42-1.71 
   4/24/23  5/15/23213.874.320.45 11.565.783.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Samsung F&M Ins  1/02/06 10/30/063010.170.190.01 7.013.513.51 
 Quálitas  5/07/18  5/28/18212.552.48-0.07 -2.72-1.36 
  11/25/19  2/03/20704.244.600.36 8.414.20 
   2/10/20  2/17/2074.575.100.53 11.665.83 
   5/29/23  8/07/23706.096.730.65 10.605.30 
   2/26/24  8/12/2416810.058.09-1.96 -19.48-9.743.39 
 Admiral Group 10/30/06  5/21/0720322.0023.681.69 7.663.83 
   6/14/10  7/05/102122.9822.61-0.38 -1.64-0.822.98 
 Uniqa  1/02/06  9/25/0626635.4537.532.08 5.862.932.93 
 Legal & General  1/24/11  2/28/11351.691.780.09 5.032.522.52 
 Scor  5/29/23  8/07/237024.2626.642.39 9.844.92 
   8/14/23  8/21/23727.5726.80-0.77 -2.80-1.40 
   9/04/23 10/23/234926.8926.26-0.63 -2.33-1.162.24 
 FBD 11/11/13  4/28/1416820.1020.730.63 3.131.561.56 
 Tryg  7/01/19  7/08/19732.1733.030.86 2.661.331.33 
 DFV  2/10/20  2/17/20719.9220.420.50 2.511.261.26 
 Lowe´s 11/24/14 12/15/142161.5263.051.53 2.491.241.24 
 MetLife  5/03/10  5/31/102849.3046.18-3.12 -6.33-3.16 
   2/22/21  9/20/2121051.4155.003.59 6.973.490.21 
 Swiss Life  3/24/14  4/28/1435212.00214.002.00 0.940.47 
   5/05/14  8/04/1491215.30206.80-8.50 -3.95-1.97 
   1/10/22  2/14/2235593.40591.80-1.60 -0.27-0.13-1.64 
 Aviva  5/05/14  7/21/14777.867.48-0.38 -4.84-2.42-2.42 
 Beazley 10/05/15 11/16/15425.265.700.44 8.434.22 
  11/30/15 12/14/15146.095.70-0.39 -6.44-3.22 
   5/07/18  5/28/18218.417.82-0.59 -7.01-3.51 
   1/10/22  2/14/22356.116.07-0.03 -0.57-0.28-2.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Talanx  8/14/23  8/21/23757.1257.900.78 1.370.68 
   9/04/23 10/23/234959.3254.91-4.41 -7.44-3.72-3.06 
 SBI Life 11/25/19  2/03/20701.321.24-0.09 -6.56-3.28-3.28 
 Hannover Rück 11/30/15 12/14/1514120.39112.20-8.19 -6.80-3.40-3.40 
 Dai-ichi Life 12/26/16  4/24/171190.170.17-0.00 -2.77-1.38 
   9/20/21 12/13/21840.210.20-0.01 -4.27-2.13-3.49 
 Mapfre  4/24/17  6/26/17633.573.31-0.26 -7.42-3.71-3.71 
 Münchener Rück  2/13/23  3/13/2328322.81306.54-16.27 -5.04-2.52 
   4/24/23  5/15/2321331.32316.46-14.87 -4.49-2.24-4.71 
 Swiss Re 12/07/09 12/14/09750.3048.57-1.73 -3.44-1.72 
  12/28/09  5/03/1012650.3047.01-3.29 -6.54-3.27-4.93 
 UnitedHealth  5/02/11  5/30/112843.1641.56-1.60 -3.70-1.85 
   7/04/11  7/11/11744.8242.64-2.18 -4.86-2.43 
   9/22/14 10/13/142182.5079.63-2.87 -3.48-1.74-5.90 
 Ageas 10/05/09 10/26/092148.5445.31-3.23 -6.66-3.33 
  11/02/09 11/23/092143.9644.030.06 0.140.07 
  12/07/09 12/14/09744.0739.96-4.11 -9.33-4.67 
  10/05/15 11/16/154241.5642.991.43 3.441.72-6.19 
 Aegon  2/22/21  6/28/211264.413.82-0.59 -13.36-6.68-6.68 
 Sompo  7/22/13 10/07/13770.080.07-0.01 -14.52-7.26-7.26 
 MS&AD Insurance  5/20/13 11/04/131680.090.08-0.02 -19.84-9.92 
   8/17/15  8/24/1570.110.09-0.02 -18.58-9.29 
   2/26/24  8/09/241650.140.170.03 20.7010.35-9.83 
 Prudential 12/28/09  3/01/106310.578.66-1.90 -17.99-9.00 
   2/13/23  3/13/232814.4512.85-1.59 -11.02-5.51-14.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 AIG  5/03/10  5/31/102842.6039.70-2.90 -6.80-3.40 
   6/14/10  7/05/102142.6135.83-6.78 -15.91-7.95 
   8/20/12 11/05/127733.7530.85-2.90 -8.61-4.30 
  10/07/13 11/11/133544.0144.920.91 2.071.03 
  10/11/21 12/13/216353.6749.60-4.07 -7.58-3.79-17.29 
 Molina Healthcare  5/02/11  5/23/112136.8723.57-13.30 -36.07-18.03 
   7/21/14 10/13/148440.7140.12-0.59 -1.46-0.73 
   8/03/15  8/24/152174.2167.66-6.55 -8.82-4.41-22.22 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.