| |
| |
Assessment - Insurances in Swiss Franc - 7/01/24 - RS = 50
⇐
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
7/17/23 |
prc diff |
⇓ Δ50 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Insurances |
308.364 |
8/12/24 |
0.30 |
315.138 |
-2.15 |
255.816 |
59.322 |
23.19 |
|
12.23 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
3,082.061 |
8/12/24 |
0.86 |
2,940.410 |
4.82 |
2,312.171 |
628.239 |
27.17 |
|
4.92 |
| |  |
 |
 |
 |
|
 |
Aegon |
5.391 |
8/12/24 |
0.22 |
5.676 |
-5.02 |
4.530 |
1.145 |
25.28 |
|
14.56 |
| |  |
 |
 |
 |
|
 |
Ageas |
41.077 |
8/12/24 |
0.33 |
41.775 |
-1.67 |
35.851 |
5.923 |
16.52 |
|
9.65 |
| |  |
 |
 |
 |
L |
 |
AIA |
6.005 |
8/12/24 |
-1.33 |
6.133 |
-2.08 |
8.866 |
-2.733 |
-30.83 |
|
-16.14 |
| |  |
 |
 |
 |
|
 |
Allianz |
248.031 |
8/12/24 |
|
254.428 |
-2.51 |
203.179 |
51.249 |
25.22 |
|
11.02 |
| |  |
 |
 |
 |
|
 |
AIG |
64.709 |
8/12/24 |
-0.62 |
67.311 |
-3.87 |
50.842 |
16.469 |
32.39 |
|
13.97 |
| |  |
 |
 |
 |
|
 |
ASR |
42.502 |
8/12/24 |
0.46 |
43.442 |
-2.16 |
38.316 |
5.126 |
13.38 |
|
8.47 |
| |  |
 |
 |
 |
|
 |
Aviva |
553.126 |
8/12/24 |
0.35 |
543.759 |
1.72 |
435.543 |
108.216 |
24.85 |
|
14.32 |
| |  |
 |
 |
 |
|
 |
Axa |
31.355 |
8/12/24 |
-0.77 |
30.299 |
3.49 |
25.576 |
4.723 |
18.46 |
|
5.69 |
| |  |
 |
 |
 |
|
 |
Beazley |
836.201 |
8/12/24 |
1.24 |
784.224 |
6.63 |
635.706 |
148.517 |
23.36 |
|
21.39 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
388.913 |
8/12/24 |
-0.30 |
366.141 |
6.22 |
296.148 |
69.993 |
23.63 |
|
10.73 |
| |  |
 |
 |
 |
L |
 |
China Life |
3.659 |
8/12/24 |
0.44 |
3.890 |
-5.93 |
3.937 |
-0.047 |
-1.20 |
|
0.55 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1.201 |
8/12/24 |
0.58 |
1.277 |
-5.98 |
1.377 |
-0.099 |
-7.21 |
|
5.45 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
3.399 |
8/12/24 |
0.22 |
3.541 |
-4.03 |
3.372 |
0.169 |
5.02 |
|
10.57 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
21.269 |
8/09/24 |
3.15 |
24.938 |
-14.71 |
16.840 |
8.097 |
48.08 |
|
30.53 |
| |  |
 |
 |
 |
|
 |
FBD |
12.503 |
8/12/24 |
0.39 |
12.697 |
-1.53 |
12.324 |
0.373 |
3.03 |
|
7.00 |
| |  |
 |
 |
 |
|
 |
Generali |
21.760 |
8/12/24 |
1.35 |
23.194 |
-6.18 |
18.254 |
4.940 |
27.06 |
|
18.90 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
17.553 |
8/12/24 |
0.50 |
17.669 |
-0.66 |
13.049 |
4.620 |
35.41 |
|
16.33 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
220.407 |
8/12/24 |
5.23 |
233.492 |
-5.60 |
184.814 |
48.678 |
26.34 |
|
12.40 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
7.610 |
8/12/24 |
0.01 |
6.508 |
16.93 |
6.998 |
-0.490 |
-7.00 |
|
-1.68 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1,358.255 |
8/12/24 |
1.89 |
1,295.425 |
4.85 |
1,218.531 |
76.894 |
6.31 |
|
8.29 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
4.303 |
8/12/24 |
0.56 |
4.273 |
0.70 |
3.346 |
0.927 |
27.69 |
|
22.88 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
257.714 |
8/12/24 |
0.53 |
261.484 |
-1.44 |
251.920 |
9.564 |
3.80 |
|
-0.28 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
208.801 |
8/12/24 |
-2.02 |
192.979 |
8.20 |
196.116 |
-3.137 |
-1.60 |
|
-1.15 |
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
7/17/23 |
prc diff |
⇓ Δ50 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mandatum |
4.090 |
8/12/24 |
|
4.097 |
-0.17 |
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
22.568 |
8/12/24 |
-0.35 |
23.956 |
-5.79 |
16.556 |
7.399 |
44.69 |
|
28.44 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2.068 |
8/12/24 |
|
2.105 |
-1.75 |
1.728 |
0.377 |
21.81 |
|
8.49 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2.332 |
8/12/24 |
0.52 |
2.218 |
5.15 |
2.037 |
0.180 |
8.86 |
|
6.02 |
| |  |
 |
 |
 |
|
 |
MetLife |
63.118 |
8/12/24 |
-0.40 |
63.146 |
-0.04 |
50.756 |
12.390 |
24.41 |
|
8.28 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
305.128 |
8/12/24 |
-0.15 |
264.004 |
15.58 |
258.004 |
6.000 |
2.33 |
|
-13.86 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
16.851 |
8/09/24 |
-0.50 |
20.765 |
-18.85 |
10.369 |
10.396 |
100.26 |
|
67.60 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
425.695 |
8/12/24 |
1.01 |
452.543 |
-5.93 |
324.198 |
128.345 |
39.59 |
|
21.00 |
| |  |
 |
 |
 |
|
 |
NN |
43.287 |
8/12/24 |
0.74 |
42.589 |
1.64 |
32.565 |
10.024 |
30.78 |
|
21.30 |
| |  |
 |
 |
 |
|
 |
Phoenix |
614.585 |
8/12/24 |
0.47 |
608.302 |
1.03 |
606.228 |
2.074 |
0.34 |
|
7.81 |
| |  |
 |
 |
 |
L |
 |
Ping An |
3.894 |
8/12/24 |
0.45 |
4.096 |
-4.94 |
5.766 |
-1.670 |
-28.96 |
|
-7.06 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
5.040 |
8/12/24 |
0.02 |
5.164 |
-2.40 |
5.766 |
-0.602 |
-10.44 |
|
-3.76 |
| |  |
 |
 |
 |
|
 |
Prudential |
725.849 |
8/12/24 |
0.41 |
815.867 |
-11.03 |
1,190.965 |
-375.098 |
-31.50 |
|
-14.42 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
9.729 |
8/12/24 |
0.87 |
10.252 |
-5.10 |
8.841 |
1.411 |
15.96 |
|
10.10 |
| |  |
 |
 |
 |
|
 |
Quálitas |
8.092 |
8/12/24 |
-2.49 |
9.286 |
-12.86 |
6.851 |
2.436 |
35.55 |
|
12.59 |
| |  |
 |
 |
 |
|
 |
Sampo |
39.245 |
8/12/24 |
0.40 |
38.944 |
0.77 |
37.137 |
1.808 |
4.87 |
|
2.42 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
231.645 |
8/12/24 |
1.00 |
243.080 |
-4.70 |
163.698 |
79.382 |
48.49 |
|
33.17 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
58.614 |
8/12/24 |
-0.33 |
57.176 |
2.51 |
47.510 |
9.666 |
20.35 |
|
13.77 |
| |  |
 |
 |
 |
|
 |
SBI Life |
18.471 |
8/12/24 |
-1.17 |
16.270 |
13.53 |
13.788 |
2.481 |
18.00 |
|
9.51 |
| |  |
 |
 |
 |
S |
 |
Scor |
16.603 |
8/12/24 |
1.06 |
23.417 |
-29.10 |
26.659 |
-3.242 |
-12.16 |
|
-13.69 |
| |  |
 |
 |
 |
|
 |
Sompo |
16.546 |
8/09/24 |
0.02 |
19.490 |
-15.11 |
13.209 |
6.282 |
47.56 |
|
31.95 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
8.974 |
8/12/24 |
0.38 |
9.244 |
-2.93 |
7.381 |
1.864 |
25.25 |
|
19.11 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
43.361 |
8/12/24 |
-0.11 |
44.110 |
-1.70 |
44.411 |
-0.301 |
-0.68 |
|
-2.19 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
652.200 |
8/12/24 |
0.62 |
669.200 |
-2.54 |
528.200 |
141.000 |
26.69 |
|
8.91 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104.000 |
8/12/24 |
0.10 |
112.400 |
-7.47 |
90.380 |
22.020 |
24.36 |
|
12.30 |
| |
|
instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
7/17/23 |
prc diff |
⇓ Δ50 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Talanx |
64.455 |
8/12/24 |
1.92 |
72.742 |
-11.39 |
51.230 |
21.512 |
41.99 |
|
18.80 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
189.518 |
8/12/24 |
-1.29 |
183.409 |
3.33 |
145.033 |
38.376 |
26.46 |
|
9.82 |
| |  |
 |
 |
 |
|
 |
Tryg |
19.314 |
8/12/24 |
0.61 |
19.899 |
-2.94 |
17.210 |
2.689 |
15.62 |
|
9.86 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7.444 |
8/12/24 |
0.26 |
7.754 |
-4.00 |
7.105 |
0.649 |
9.14 |
|
4.85 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
510.812 |
8/12/24 |
1.17 |
446.980 |
14.28 |
416.440 |
30.540 |
7.33 |
|
-0.23 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
28.884 |
8/12/24 |
1.36 |
29.659 |
-2.61 |
22.860 |
6.799 |
29.74 |
|
16.90 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
464.700 |
8/12/24 |
0.85 |
482.800 |
-3.75 |
408.300 |
74.500 |
18.25 |
|
8.25 |
| |  |
 |
 |
 |
L |
 |
DFV |
6.009 |
8/12/24 |
-0.80 |
7.027 |
-14.48 |
7.520 |
-0.493 |
-6.56 |
|
10.43 |
Insurances - 56 out of 57 instruments rated - 7/01/24 / 7/17/23 - 45 did rise, Market-Ratio(50) in CHF = 80.36 % |
Technical Chart
Transactions Insurances in Swiss Franc * L50 - 71 ex 15 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
9/25/06 |
266 |
 |
 |
 |
Uniqa |
50 |
141 |
|
35.448 |
37.526 |
|
2.077 |
6 |
10,293 |
8 |
|
|
|
10/30/06 |
301 |
 |
 |
 |
Samsung F&M Ins |
50 |
28,740 |
|
0.174 |
0.186 |
|
0.012 |
7 |
10,644 |
9 |
|
|
9/25/06 |
8/20/07 |
329 |
 |
 |
 |
China Life Ins HK |
50 |
2,247 |
|
2.354 |
5.085 |
|
2.732 |
116 |
16,781 |
135 |
|
|
10/30/06 |
5/21/07 |
203 |
 |
 |
 |
Admiral Group |
50 |
243 |
|
21.996 |
23.681 |
|
1.685 |
8 |
17,191 |
14 |
|
|
5/21/07 |
8/20/07 |
91 |
 |
 |
 |
Ping An |
50 |
1,645 |
|
3.503 |
5.625 |
|
2.121 |
61 |
20,680 |
568 |
|
8/20/07 |
8/27/07 |
7 |
|
- cash - |
|
8/27/07 |
9/17/07 |
21 |
 |
 |
 |
China Life Ins HK |
50 |
1,819 |
|
5.683 |
5.839 |
|
0.156 |
3 |
20,965 |
60 |
|
|
|
|
|
 |
 |
 |
Ping An |
50 |
1,682 |
|
6.148 |
7.280 |
|
1.132 |
18 |
22,869 |
1,787 |
|
9/17/07 |
10/05/09 |
749 |
|
- cash - |
|
10/05/09 |
10/26/09 |
21 |
 |
 |
 |
Ageas |
50 |
235 |
|
48.545 |
45.311 |
|
-3.234 |
-7 |
22,109 |
-70 |
|
|
|
|
|
 |
 |
 |
Storebrand |
50 |
1,680 |
|
6.819 |
7.108 |
|
0.289 |
4 |
22,595 |
106 |
|
10/26/09 |
11/02/09 |
7 |
|
- cash - |
|
11/02/09 |
11/23/09 |
21 |
 |
 |
 |
Ageas |
50 |
256 |
|
43.965 |
44.028 |
|
0.063 |
0 |
22,611 |
3 |
|
|
|
|
|
 |
 |
 |
Storebrand |
50 |
1,743 |
|
6.503 |
7.199 |
|
0.696 |
11 |
23,824 |
486 |
|
11/23/09 |
12/07/09 |
14 |
|
- cash - |
|
12/07/09 |
12/14/09 |
7 |
 |
 |
 |
Swiss Re |
50 |
236 |
|
50.300 |
48.570 |
|
-1.730 |
-3 |
23,416 |
-84 |
|
|
|
|
|
 |
 |
 |
Ageas |
50 |
271 |
|
44.071 |
39.958 |
|
-4.113 |
-9 |
22,302 |
-99 |
|
12/14/09 |
12/28/09 |
14 |
|
- cash - |
|
12/28/09 |
5/03/10 |
126 |
 |
 |
 |
Swiss Re |
50 |
221 |
|
50.300 |
47.010 |
|
-3.290 |
-7 |
21,574 |
-18 |
|
|
|
3/01/10 |
63 |
 |
 |
 |
Prudential |
50 |
1,058 |
|
10.565 |
8.665 |
|
-1.901 |
-18 |
19,564 |
-68 |
|
|
3/01/10 |
5/03/10 |
63 |
 |
 |
 |
Storebrand |
50 |
1,109 |
|
8.266 |
6.917 |
|
-1.349 |
-16 |
18,067 |
-64 |
|
|
5/03/10 |
5/31/10 |
28 |
 |
 |
 |
MetLife |
50 |
183 |
|
49.304 |
46.184 |
|
-3.120 |
-6 |
17,496 |
-57 |
|
|
|
|
|
 |
 |
 |
AIG |
50 |
212 |
|
42.603 |
39.704 |
|
-2.899 |
-7 |
16,881 |
-60 |
|
5/31/10 |
6/14/10 |
14 |
|
- cash - |
|
6/14/10 |
7/05/10 |
21 |
 |
 |
 |
AIG |
50 |
198 |
|
42.608 |
35.829 |
|
-6.779 |
-16 |
15,539 |
-95 |
|
|
|
|
|
 |
 |
 |
Admiral Group |
50 |
367 |
|
22.984 |
22.606 |
|
-0.378 |
-2 |
15,401 |
-25 |
|
7/05/10 |
1/24/11 |
203 |
|
- cash - |
|
1/24/11 |
2/28/11 |
35 |
 |
 |
 |
Legal & General |
50 |
4,549 |
|
1.693 |
1.778 |
|
0.085 |
5 |
15,788 |
67 |
|
|
|
|
|
 |
 |
 |
Glanbia |
50 |
1,474 |
|
5.221 |
5.389 |
|
0.167 |
3 |
16,035 |
39 |
|
2/28/11 |
5/02/11 |
63 |
|
- cash - |
|
5/02/11 |
5/23/11 |
21 |
 |
 |
 |
Molina Healthcare |
50 |
217 |
|
36.869 |
23.572 |
|
-13.297 |
-36 |
13,149 |
-100 |
|
|
|
5/30/11 |
28 |
 |
 |
 |
UnitedHealth |
50 |
186 |
|
43.160 |
41.562 |
|
-1.598 |
-4 |
12,852 |
-39 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
5/23/11 |
|
7 |
 |
 |
 |
Glanbia |
50 |
860 |
|
5.952 |
6.079 |
|
0.126 |
2 |
12,961 |
199 |
|
5/30/11 |
7/04/11 |
35 |
|
- cash - |
|
7/04/11 |
7/11/11 |
7 |
 |
 |
 |
UnitedHealth |
50 |
144 |
|
44.820 |
42.640 |
|
-2.180 |
-5 |
12,647 |
-93 |
|
|
|
|
|
 |
 |
 |
Glanbia |
50 |
1,116 |
|
5.827 |
5.931 |
|
0.104 |
2 |
12,763 |
152 |
|
7/11/11 |
8/20/12 |
406 |
|
- cash - |
|
8/20/12 |
11/05/12 |
77 |
 |
 |
 |
AIG |
50 |
189 |
|
33.750 |
30.845 |
|
-2.904 |
-9 |
12,214 |
-35 |
|
|
|
5/20/13 |
273 |
 |
 |
 |
Insurance Australia |
50 |
1,553 |
|
4.110 |
5.300 |
|
1.191 |
29 |
14,064 |
41 |
|
|
11/05/12 |
7/22/13 |
259 |
 |
 |
 |
Glanbia |
50 |
635 |
|
9.175 |
12.602 |
|
3.427 |
37 |
16,240 |
56 |
|
|
5/20/13 |
11/04/13 |
168 |
 |
 |
 |
MS&AD Insurance |
50 |
87,546 |
|
0.094 |
0.075 |
|
-0.019 |
-20 |
14,606 |
-38 |
|
|
7/22/13 |
10/07/13 |
77 |
 |
 |
 |
Sompo |
50 |
95,393 |
|
0.084 |
0.072 |
|
-0.012 |
-15 |
13,444 |
-52 |
|
|
10/07/13 |
11/11/13 |
35 |
 |
 |
 |
AIG |
50 |
155 |
|
44.007 |
44.917 |
|
0.910 |
2 |
13,585 |
24 |
|
|
11/04/13 |
3/24/14 |
140 |
 |
 |
 |
Storebrand |
50 |
1,127 |
|
5.872 |
5.143 |
|
-0.729 |
-12 |
12,763 |
-29 |
|
|
11/11/13 |
4/28/14 |
168 |
 |
 |
 |
FBD |
50 |
346 |
|
20.100 |
20.728 |
|
0.629 |
3 |
12,981 |
7 |
|
|
3/24/14 |
|
35 |
 |
 |
 |
Swiss Life |
50 |
27 |
|
212.000 |
214.000 |
|
2.000 |
1 |
13,035 |
10 |
|
4/28/14 |
5/05/14 |
7 |
|
- cash - |
|
5/05/14 |
8/04/14 |
91 |
 |
 |
 |
Swiss Life |
50 |
30 |
|
215.300 |
206.800 |
|
-8.500 |
-4 |
12,780 |
-15 |
|
|
|
7/21/14 |
77 |
 |
 |
 |
Aviva |
50 |
836 |
|
7.862 |
7.482 |
|
-0.380 |
-5 |
12,462 |
-21 |
|
|
7/21/14 |
10/13/14 |
84 |
 |
 |
 |
Molina Healthcare |
50 |
153 |
|
40.711 |
40.116 |
|
-0.595 |
-1 |
12,371 |
-6 |
|
|
8/04/14 |
9/22/14 |
49 |
 |
 |
 |
China Pacific Ins |
50 |
2,094 |
|
2.976 |
2.874 |
|
-0.102 |
-3 |
12,158 |
-23 |
|
|
9/22/14 |
10/13/14 |
21 |
 |
 |
 |
UnitedHealth |
50 |
72 |
|
82.503 |
79.635 |
|
-2.868 |
-3 |
11,951 |
-46 |
|
10/13/14 |
11/24/14 |
42 |
|
- cash - |
|
11/24/14 |
12/15/14 |
21 |
 |
 |
 |
Lowe´s |
50 |
97 |
|
61.522 |
63.052 |
|
1.530 |
2 |
12,099 |
53 |
|
|
|
|
|
 |
 |
 |
China Life |
50 |
2,042 |
|
2.929 |
3.640 |
|
0.711 |
24 |
13,551 |
4,270 |
|
12/15/14 |
12/22/14 |
7 |
|
- cash - |
|
12/22/14 |
1/05/15 |
14 |
 |
 |
 |
China Life |
50 |
1,676 |
|
4.042 |
5.519 |
|
1.477 |
37 |
16,027 |
336,097 |
|
|
|
|
|
 |
 |
 |
Ping An Ins |
50 |
1,301 |
|
5.207 |
6.165 |
|
0.958 |
18 |
17,274 |
8,083 |
|
1/05/15 |
1/12/15 |
7 |
|
- cash - |
|
1/12/15 |
8/17/15 |
217 |
 |
 |
 |
China Life |
50 |
1,516 |
|
5.696 |
4.149 |
|
-1.547 |
-27 |
14,929 |
-41 |
|
|
|
8/03/15 |
203 |
 |
 |
 |
Ping An Ins |
50 |
1,405 |
|
6.148 |
5.205 |
|
-0.943 |
-15 |
13,604 |
-26 |
|
|
8/03/15 |
8/24/15 |
21 |
 |
 |
 |
Molina Healthcare |
50 |
98 |
|
74.207 |
67.659 |
|
-6.548 |
-9 |
12,963 |
-80 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
8/17/15 |
|
7 |
 |
 |
 |
MS&AD Insurance |
50 |
56,430 |
|
0.112 |
0.091 |
|
-0.021 |
-19 |
11,786 |
-100 |
|
8/24/15 |
10/05/15 |
42 |
|
- cash - |
|
10/05/15 |
11/16/15 |
42 |
 |
 |
 |
Ageas |
50 |
141 |
|
41.563 |
42.993 |
|
1.430 |
3 |
11,988 |
34 |
|
|
|
|
|
 |
 |
 |
Beazley |
50 |
1,126 |
|
5.260 |
5.704 |
|
0.443 |
8 |
12,487 |
102 |
|
11/16/15 |
11/30/15 |
14 |
|
- cash - |
|
11/30/15 |
12/14/15 |
14 |
 |
 |
 |
Hannover Rück |
50 |
51 |
|
120.385 |
112.199 |
|
-8.186 |
-7 |
12,070 |
-84 |
|
|
|
|
|
 |
 |
 |
Beazley |
50 |
1,042 |
|
6.091 |
5.699 |
|
-0.392 |
-6 |
11,661 |
-82 |
|
12/14/15 |
12/26/16 |
378 |
|
- cash - |
|
12/26/16 |
12/11/17 |
350 |
 |
 |
 |
Storebrand |
50 |
1,068 |
|
5.459 |
7.454 |
|
1.995 |
37 |
13,792 |
38 |
|
|
|
4/24/17 |
119 |
 |
 |
 |
Dai-ichi Life |
50 |
34,109 |
|
0.171 |
0.166 |
|
-0.005 |
-3 |
13,631 |
-8 |
|
|
4/24/17 |
6/26/17 |
63 |
 |
 |
 |
Mapfre |
50 |
1,588 |
|
3.570 |
3.305 |
|
-0.265 |
-7 |
13,210 |
-36 |
|
|
6/26/17 |
4/23/18 |
301 |
 |
 |
 |
Ping An Ins |
50 |
742 |
|
7.068 |
10.065 |
|
2.997 |
42 |
15,434 |
54 |
|
|
12/11/17 |
|
133 |
 |
 |
 |
Ping An |
50 |
771 |
|
10.330 |
10.235 |
|
-0.095 |
-1 |
15,361 |
-3 |
|
4/23/18 |
5/07/18 |
14 |
|
- cash - |
|
5/07/18 |
5/28/18 |
21 |
 |
 |
 |
Quálitas |
50 |
3,007 |
|
2.553 |
2.484 |
|
-0.069 |
-3 |
15,152 |
-38 |
|
|
|
|
|
 |
 |
 |
Beazley |
50 |
912 |
|
8.415 |
7.825 |
|
-0.590 |
-7 |
14,614 |
-72 |
|
5/28/18 |
7/01/19 |
399 |
|
- cash - |
|
7/01/19 |
7/08/19 |
7 |
 |
 |
 |
Tryg |
50 |
227 |
|
32.169 |
33.026 |
|
0.857 |
3 |
14,808 |
294 |
|
|
|
|
|
 |
 |
 |
Ping An Ins |
50 |
551 |
|
13.250 |
12.786 |
|
-0.464 |
-4 |
14,553 |
-84 |
|
7/08/19 |
11/25/19 |
140 |
|
- cash - |
|
11/25/19 |
2/03/20 |
70 |
 |
 |
 |
Quálitas |
50 |
1,714 |
|
4.243 |
4.600 |
|
0.357 |
8 |
15,164 |
52 |
|
|
|
|
|
 |
 |
 |
SBI Life |
50 |
5,504 |
|
1.323 |
1.236 |
|
-0.087 |
-7 |
14,686 |
-30 |
|
2/03/20 |
2/10/20 |
7 |
|
- cash - |
|
2/10/20 |
2/17/20 |
7 |
 |
 |
 |
DFV |
50 |
368 |
|
19.922 |
20.422 |
|
0.500 |
3 |
14,870 |
264 |
|
|
|
|
|
 |
 |
 |
Quálitas |
50 |
1,609 |
|
4.569 |
5.102 |
|
0.533 |
12 |
15,727 |
31,296 |
|
2/17/20 |
2/22/21 |
371 |
|
- cash - |
|
2/22/21 |
9/20/21 |
210 |
 |
 |
 |
MetLife |
50 |
152 |
|
51.415 |
55.000 |
|
3.585 |
7 |
16,272 |
12 |
|
|
|
6/28/21 |
126 |
 |
 |
 |
Aegon |
50 |
1,792 |
|
4.413 |
3.824 |
|
-0.589 |
-13 |
15,216 |
-34 |
|
|
6/28/21 |
10/11/21 |
105 |
 |
 |
 |
Glanbia |
50 |
458 |
|
14.960 |
14.284 |
|
-0.677 |
-5 |
14,906 |
-15 |
|
|
9/20/21 |
12/13/21 |
84 |
 |
 |
 |
Dai-ichi Life |
50 |
40,500 |
|
0.207 |
0.198 |
|
-0.009 |
-4 |
14,549 |
-17 |
|
|
10/11/21 |
|
63 |
 |
 |
 |
AIG |
50 |
121 |
|
53.666 |
49.597 |
|
-4.069 |
-8 |
14,057 |
-37 |
|
12/13/21 |
1/10/22 |
28 |
|
- cash - |
|
1/10/22 |
2/14/22 |
35 |
 |
 |
 |
Swiss Life |
50 |
11 |
|
593.400 |
591.800 |
|
-1.600 |
0 |
14,039 |
-3 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
|
|
|
 |
 |
 |
Beazley |
50 |
1,233 |
|
6.106 |
6.071 |
|
-0.035 |
-1 |
13,996 |
-6 |
|
2/14/22 |
2/13/23 |
364 |
|
- cash - |
|
2/13/23 |
3/13/23 |
28 |
 |
 |
 |
Münchener Rück |
50 |
21 |
|
322.809 |
306.537 |
|
-16.273 |
-5 |
13,655 |
-49 |
|
|
|
|
|
 |
 |
 |
Prudential |
50 |
499 |
|
14.446 |
12.854 |
|
-1.592 |
-11 |
12,860 |
-78 |
|
3/13/23 |
4/24/23 |
42 |
|
- cash - |
|
4/24/23 |
5/15/23 |
21 |
 |
 |
 |
Münchener Rück |
50 |
19 |
|
331.324 |
316.458 |
|
-14.866 |
-4 |
12,578 |
-55 |
|
|
|
|
|
 |
 |
 |
China Pacific Ins |
50 |
1,696 |
|
3.870 |
4.317 |
|
0.447 |
12 |
13,336 |
569 |
|
5/15/23 |
5/29/23 |
14 |
|
- cash - |
|
5/29/23 |
8/07/23 |
70 |
 |
 |
 |
Quálitas |
50 |
1,095 |
|
6.088 |
6.733 |
|
0.645 |
11 |
14,043 |
69 |
|
|
|
|
|
 |
 |
 |
Scor |
50 |
275 |
|
24.255 |
26.641 |
|
2.386 |
10 |
14,699 |
63 |
|
8/07/23 |
8/14/23 |
7 |
|
- cash - |
|
8/14/23 |
8/21/23 |
7 |
 |
 |
 |
Talanx |
50 |
128 |
|
57.118 |
57.900 |
|
0.782 |
1 |
14,799 |
103 |
|
|
|
|
|
 |
 |
 |
Scor |
50 |
267 |
|
27.572 |
26.800 |
|
-0.772 |
-3 |
14,593 |
-77 |
|
8/21/23 |
9/04/23 |
14 |
|
- cash - |
|
9/04/23 |
10/23/23 |
49 |
 |
 |
 |
Talanx |
50 |
123 |
|
59.318 |
54.907 |
|
-4.411 |
-7 |
14,050 |
-44 |
|
|
|
|
|
 |
 |
 |
Scor |
50 |
271 |
|
26.886 |
26.260 |
|
-0.626 |
-2 |
13,881 |
-16 |
|
10/23/23 |
2/26/24 |
126 |
|
- cash - |
|
2/26/24 |
8/12/24 |
168 |
 |
 |
 |
Quálitas |
50 |
690 |
|
10.050 |
8.092 |
|
-1.958 |
-19 |
12,530 |
-38 |
|
|
|
8/09/24 |
165 |
 |
 |
 |
MS&AD Insurance |
50 |
49,754 |
|
0.140 |
0.169 |
|
0.029 |
21 |
13,968 |
52 |
|
accum | 1/02/06 |
8/09/24 | 3587 |
days out of 7122 invested (50%) |
40 |
13,968 |
3 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | spl | di % | total |
China Life Ins HK | long | 9/25/06 | 8/20/07 | 329 | 2.35 | 5.09 | | 2.73 | 116.05 | 50 | 58.02 | |
| | 8/27/07 | 9/17/07 | 21 | 5.68 | 5.84 | | 0.16 | 2.75 | | 1.38 | 60.20 |
Ping An | | 5/21/07 | 8/20/07 | 91 | 3.50 | 5.62 | | 2.12 | 60.55 | | 30.27 | |
| | 8/27/07 | 9/17/07 | 21 | 6.15 | 7.28 | | 1.13 | 18.41 | | 9.21 | |
| | 12/11/17 | 4/23/18 | 133 | 10.33 | 10.24 | | -0.10 | -0.92 | | -0.46 | 41.61 |
Glanbia | | 1/24/11 | 2/28/11 | 35 | 5.22 | 5.39 | | 0.17 | 3.20 | | 1.60 | |
| | 5/23/11 | 5/30/11 | 7 | 5.95 | 6.08 | | 0.13 | 2.12 | | 1.06 | |
| | 7/04/11 | 7/11/11 | 7 | 5.83 | 5.93 | | 0.10 | 1.79 | | 0.90 | |
| | 11/05/12 | 7/22/13 | 259 | 9.17 | 12.60 | | 3.43 | 37.36 | | 18.68 | |
| | 6/28/21 | 10/11/21 | 105 | 14.96 | 14.28 | | -0.68 | -4.52 | | -2.26 | 20.17 |
Ping An Ins | | 12/22/14 | 1/05/15 | 14 | 5.21 | 6.17 | | 0.96 | 18.41 | | 9.20 | |
| | 1/12/15 | 8/03/15 | 203 | 6.15 | 5.21 | | -0.94 | -15.34 | | -7.67 | |
| | 6/26/17 | 4/23/18 | 301 | 7.07 | 10.07 | | 3.00 | 42.41 | | 21.20 | |
| | 7/01/19 | 7/08/19 | 7 | 13.25 | 12.79 | | -0.46 | -3.50 | | -1.75 | 20.07 |
China Life | | 11/24/14 | 12/15/14 | 21 | 2.93 | 3.64 | | 0.71 | 24.27 | | 12.14 | |
| | 12/22/14 | 1/05/15 | 14 | 4.04 | 5.52 | | 1.48 | 36.54 | | 18.27 | |
| | 1/12/15 | 8/17/15 | 217 | 5.70 | 4.15 | | -1.55 | -27.15 | | -13.58 | 14.62 |
Insurance Australia | | 8/20/12 | 5/20/13 | 273 | 4.11 | 5.30 | | 1.19 | 28.98 | | 14.49 | 14.49 |
Storebrand | | 10/05/09 | 10/26/09 | 21 | 6.82 | 7.11 | | 0.29 | 4.24 | | 2.12 | |
| | 11/02/09 | 11/23/09 | 21 | 6.50 | 7.20 | | 0.70 | 10.70 | | 5.35 | |
| | 3/01/10 | 5/03/10 | 63 | 8.27 | 6.92 | | -1.35 | -16.32 | | -8.16 | |
| | 11/04/13 | 3/24/14 | 140 | 5.87 | 5.14 | | -0.73 | -12.42 | | -6.21 | |
| | 12/26/16 | 12/11/17 | 350 | 5.46 | 7.45 | | 1.99 | 36.54 | | 18.27 | 9.60 |
China Pacific Ins | | 8/04/14 | 9/22/14 | 49 | 2.98 | 2.87 | | -0.10 | -3.42 | | -1.71 | |
| | 4/24/23 | 5/15/23 | 21 | 3.87 | 4.32 | | 0.45 | 11.56 | | 5.78 | 3.97 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | spl | di % | total |
Samsung F&M Ins | | 1/02/06 | 10/30/06 | 301 | 0.17 | 0.19 | | 0.01 | 7.01 | | 3.51 | 3.51 |
Quálitas | | 5/07/18 | 5/28/18 | 21 | 2.55 | 2.48 | | -0.07 | -2.72 | | -1.36 | |
| | 11/25/19 | 2/03/20 | 70 | 4.24 | 4.60 | | 0.36 | 8.41 | | 4.20 | |
| | 2/10/20 | 2/17/20 | 7 | 4.57 | 5.10 | | 0.53 | 11.66 | | 5.83 | |
| | 5/29/23 | 8/07/23 | 70 | 6.09 | 6.73 | | 0.65 | 10.60 | | 5.30 | |
| | 2/26/24 | 8/12/24 | 168 | 10.05 | 8.09 | | -1.96 | -19.48 | | -9.74 | 3.39 |
Admiral Group | | 10/30/06 | 5/21/07 | 203 | 22.00 | 23.68 | | 1.69 | 7.66 | | 3.83 | |
| | 6/14/10 | 7/05/10 | 21 | 22.98 | 22.61 | | -0.38 | -1.64 | | -0.82 | 2.98 |
Uniqa | | 1/02/06 | 9/25/06 | 266 | 35.45 | 37.53 | | 2.08 | 5.86 | | 2.93 | 2.93 |
Legal & General | | 1/24/11 | 2/28/11 | 35 | 1.69 | 1.78 | | 0.09 | 5.03 | | 2.52 | 2.52 |
Scor | | 5/29/23 | 8/07/23 | 70 | 24.26 | 26.64 | | 2.39 | 9.84 | | 4.92 | |
| | 8/14/23 | 8/21/23 | 7 | 27.57 | 26.80 | | -0.77 | -2.80 | | -1.40 | |
| | 9/04/23 | 10/23/23 | 49 | 26.89 | 26.26 | | -0.63 | -2.33 | | -1.16 | 2.24 |
FBD | | 11/11/13 | 4/28/14 | 168 | 20.10 | 20.73 | | 0.63 | 3.13 | | 1.56 | 1.56 |
Tryg | | 7/01/19 | 7/08/19 | 7 | 32.17 | 33.03 | | 0.86 | 2.66 | | 1.33 | 1.33 |
DFV | | 2/10/20 | 2/17/20 | 7 | 19.92 | 20.42 | | 0.50 | 2.51 | | 1.26 | 1.26 |
Lowe´s | | 11/24/14 | 12/15/14 | 21 | 61.52 | 63.05 | | 1.53 | 2.49 | | 1.24 | 1.24 |
MetLife | | 5/03/10 | 5/31/10 | 28 | 49.30 | 46.18 | | -3.12 | -6.33 | | -3.16 | |
| | 2/22/21 | 9/20/21 | 210 | 51.41 | 55.00 | | 3.59 | 6.97 | | 3.49 | 0.21 |
Swiss Life | | 3/24/14 | 4/28/14 | 35 | 212.00 | 214.00 | | 2.00 | 0.94 | | 0.47 | |
| | 5/05/14 | 8/04/14 | 91 | 215.30 | 206.80 | | -8.50 | -3.95 | | -1.97 | |
| | 1/10/22 | 2/14/22 | 35 | 593.40 | 591.80 | | -1.60 | -0.27 | | -0.13 | -1.64 |
Aviva | | 5/05/14 | 7/21/14 | 77 | 7.86 | 7.48 | | -0.38 | -4.84 | | -2.42 | -2.42 |
Beazley | | 10/05/15 | 11/16/15 | 42 | 5.26 | 5.70 | | 0.44 | 8.43 | | 4.22 | |
| | 11/30/15 | 12/14/15 | 14 | 6.09 | 5.70 | | -0.39 | -6.44 | | -3.22 | |
| | 5/07/18 | 5/28/18 | 21 | 8.41 | 7.82 | | -0.59 | -7.01 | | -3.51 | |
| | 1/10/22 | 2/14/22 | 35 | 6.11 | 6.07 | | -0.03 | -0.57 | | -0.28 | -2.95 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | spl | di % | total |
Talanx | | 8/14/23 | 8/21/23 | 7 | 57.12 | 57.90 | | 0.78 | 1.37 | | 0.68 | |
| | 9/04/23 | 10/23/23 | 49 | 59.32 | 54.91 | | -4.41 | -7.44 | | -3.72 | -3.06 |
SBI Life | | 11/25/19 | 2/03/20 | 70 | 1.32 | 1.24 | | -0.09 | -6.56 | | -3.28 | -3.28 |
Hannover Rück | | 11/30/15 | 12/14/15 | 14 | 120.39 | 112.20 | | -8.19 | -6.80 | | -3.40 | -3.40 |
Dai-ichi Life | | 12/26/16 | 4/24/17 | 119 | 0.17 | 0.17 | | -0.00 | -2.77 | | -1.38 | |
| | 9/20/21 | 12/13/21 | 84 | 0.21 | 0.20 | | -0.01 | -4.27 | | -2.13 | -3.49 |
Mapfre | | 4/24/17 | 6/26/17 | 63 | 3.57 | 3.31 | | -0.26 | -7.42 | | -3.71 | -3.71 |
Münchener Rück | | 2/13/23 | 3/13/23 | 28 | 322.81 | 306.54 | | -16.27 | -5.04 | | -2.52 | |
| | 4/24/23 | 5/15/23 | 21 | 331.32 | 316.46 | | -14.87 | -4.49 | | -2.24 | -4.71 |
Swiss Re | | 12/07/09 | 12/14/09 | 7 | 50.30 | 48.57 | | -1.73 | -3.44 | | -1.72 | |
| | 12/28/09 | 5/03/10 | 126 | 50.30 | 47.01 | | -3.29 | -6.54 | | -3.27 | -4.93 |
UnitedHealth | | 5/02/11 | 5/30/11 | 28 | 43.16 | 41.56 | | -1.60 | -3.70 | | -1.85 | |
| | 7/04/11 | 7/11/11 | 7 | 44.82 | 42.64 | | -2.18 | -4.86 | | -2.43 | |
| | 9/22/14 | 10/13/14 | 21 | 82.50 | 79.63 | | -2.87 | -3.48 | | -1.74 | -5.90 |
Ageas | | 10/05/09 | 10/26/09 | 21 | 48.54 | 45.31 | | -3.23 | -6.66 | | -3.33 | |
| | 11/02/09 | 11/23/09 | 21 | 43.96 | 44.03 | | 0.06 | 0.14 | | 0.07 | |
| | 12/07/09 | 12/14/09 | 7 | 44.07 | 39.96 | | -4.11 | -9.33 | | -4.67 | |
| | 10/05/15 | 11/16/15 | 42 | 41.56 | 42.99 | | 1.43 | 3.44 | | 1.72 | -6.19 |
Aegon | | 2/22/21 | 6/28/21 | 126 | 4.41 | 3.82 | | -0.59 | -13.36 | | -6.68 | -6.68 |
Sompo | | 7/22/13 | 10/07/13 | 77 | 0.08 | 0.07 | | -0.01 | -14.52 | | -7.26 | -7.26 |
MS&AD Insurance | | 5/20/13 | 11/04/13 | 168 | 0.09 | 0.08 | | -0.02 | -19.84 | | -9.92 | |
| | 8/17/15 | 8/24/15 | 7 | 0.11 | 0.09 | | -0.02 | -18.58 | | -9.29 | |
| | 2/26/24 | 8/09/24 | 165 | 0.14 | 0.17 | | 0.03 | 20.70 | | 10.35 | -9.83 |
Prudential | | 12/28/09 | 3/01/10 | 63 | 10.57 | 8.66 | | -1.90 | -17.99 | | -9.00 | |
| | 2/13/23 | 3/13/23 | 28 | 14.45 | 12.85 | | -1.59 | -11.02 | | -5.51 | -14.01 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | spl | di % | total |
AIG | | 5/03/10 | 5/31/10 | 28 | 42.60 | 39.70 | | -2.90 | -6.80 | | -3.40 | |
| | 6/14/10 | 7/05/10 | 21 | 42.61 | 35.83 | | -6.78 | -15.91 | | -7.95 | |
| | 8/20/12 | 11/05/12 | 77 | 33.75 | 30.85 | | -2.90 | -8.61 | | -4.30 | |
| | 10/07/13 | 11/11/13 | 35 | 44.01 | 44.92 | | 0.91 | 2.07 | | 1.03 | |
| | 10/11/21 | 12/13/21 | 63 | 53.67 | 49.60 | | -4.07 | -7.58 | | -3.79 | -17.29 |
Molina Healthcare | | 5/02/11 | 5/23/11 | 21 | 36.87 | 23.57 | | -13.30 | -36.07 | | -18.03 | |
| | 7/21/14 | 10/13/14 | 84 | 40.71 | 40.12 | | -0.59 | -1.46 | | -0.73 | |
| | 8/03/15 | 8/24/15 | 21 | 74.21 | 67.66 | | -6.55 | -8.82 | | -4.41 | -22.22 |
Annotations
3/28/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
8/25/15 | NN | | | recording started |
7/27/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
5/18/15 | Tryg | | | forward stock split 1:5 (five for one) |
3/12/15 | Insurances | | | first full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai. |
|
|