RS Chart
Assessment - Insurances - 16/05/22 - RS = 21
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 20/12/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note SOM Insurances 268.851  Fri 0.41 271.568 -1.00 278.451 -6.883 -2.47  USD -3.90 
real-time RS chart chart add note CNP Assurances 20.920  Fri 20.920 21.700 -0.780 -3.59  EUR 18.90 
real-time RS chart chart add note Aegon 4.780  Fri 1.08 4.874 -1.93 4.004 0.870 21.73  EUR 15.13 
real-time RS chart chart add note ASR 44.080  Fri 1.17 43.740 0.78 38.450 5.290 13.76  EUR 13.36 
real-time RS chart chart add note Zurich Insurance 432.200  Fri -0.39 455.100 -5.03 387.200 67.900 17.54  CHF 13.19 
real-time RS chart chart add note FBD 9.060  Fri -2.58 9.480 -4.43 7.400 2.080 28.11  EUR 10.77 
real-time RS chart chart add note QBE Insurance 12.470  Fri -0.16 12.660 -1.50 11.360 1.300 11.44  AUD 10.07 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 483.730 5.490 1.13  USD 9.47 
real-time RS chart chart add note Travelers Companies 168.240  Fri -0.63 174.500 -3.59 153.530 20.970 13.66  USD 8.31 
real-time RS chart chart L add note Sampo 41.760  Fri -0.95 46.300 -9.81 42.690 3.610 8.46  EUR 8.02 
real-time RS chart chart add note Dai-ichi Life 2,484.000  Fri -0.12 2,524.000 -1.58 2,337.000 187.000 8.00  JPY 7.58 
real-time RS chart chart add note Molina Healthcare 309.530  Fri 0.07 303.580 1.96 299.050 4.530 1.51  USD 6.53 
real-time RS chart chart add note AIG 55.620  Fri -3.94 58.640 -5.15 52.910 5.730 10.83  USD 5.57 
real-time RS chart chart add note Swiss Life 537.800  Fri 0.67 543.000 -0.96 539.800 3.200 0.59  CHF 5.41 
real-time RS chart chart add note NN 46.690  Fri 0.95 46.740 -0.11 45.350 1.390 3.07  EUR 4.63 
real-time RS chart chart add note Quálitas 102.520  Fri -0.17 106.180 -3.45 100.150 6.030 6.02  MXN 4.33 
real-time RS chart chart add note Scor 25.400  Fri -1.40 27.770 -8.53 25.910 1.860 7.18  EUR 4.05 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 289.610 19.680 6.80  USD 3.92 
real-time RS chart chart add note MS&AD Insurance 3,748.000  Fri 0.59 3,786.000 -1.00 3,500.000 286.000 8.17  JPY 3.86 
real-time RS chart chart add note Sompo 5,069.000  Fri 1.75 5,007.000 1.24 4,937.000 70.000 1.42  JPY 2.70 
real-time RS chart chart add note Tryg 157.650  Fri 2.01 157.950 -0.19 157.500 0.450 0.29  DKK 1.26 
real-time RS chart chart add note Allstate 123.030  Fri -2.19 127.250 -3.32 112.310 14.940 13.30  USD 0.10 
real-time RS chart chart S add note MetLife 62.050  Fri -0.54 63.620 -2.47 58.590 5.030 8.59  USD -0.26 
real-time RS chart chart L add note Ageas 43.740  Fri -0.09 44.490 -1.69 43.270 1.220 2.82  EUR -0.64 
real-time RS chart chart S add note Generali 17.995  Fri -0.58 17.815 1.01 18.370 -0.555 -3.02  EUR -0.71 
  instrument freshest Δday 16/05/22 Δwk 20/12/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note Talanx 37.800  Fri 0.05 38.300 -1.31 40.120 -1.820 -4.54  EUR -0.71 
real-time RS chart chart L add note Insurance Australia 4.560  Fri -0.22 4.680 -2.56 4.230 0.450 10.64  AUD -0.88 
real-time RS chart chart add note Medibank Private 3.230  Fri 0.94 3.220 0.31 3.410 -0.190 -5.57  AUD -2.15 
real-time RS chart chart add note Uniqa 7.310  Fri 7.420 -1.48 7.690 -0.270 -3.51  EUR -2.29 
real-time RS chart chart add note Vienna Insurance 23.350  Fri 0.65 23.650 -1.27 24.200 -0.550 -2.27  EUR -2.76 
real-time RS chart chart S add note Storebrand 82.100  Fri 0.39 81.640 0.56 83.000 -1.360 -1.64  NOK -2.87 
real-time RS chart chart S add note Gjensidige 200.000  Fri 0.96 200.000 210.100 -10.100 -4.81  NOK -2.94 
real-time RS chart chart add note Phoenix 626.200  Fri 0.93 633.800 -1.20 625.200 8.600 1.38  GBP -3.12 
real-time RS chart chart L add note DFV 11.740  Fri 0.69 11.500 2.09 10.960 0.540 4.93  EUR -3.40 
real-time RS chart chart S add note Aviva 412.100  Fri 0.78 394.650 4.42 398.000 -3.350 -0.84  GBP -3.86 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 200.950 -2.130 -1.06  EUR -3.90 
real-time RS chart chart S add note Samsung F&M Ins 199,500.000  Fri 0.50 204,500.000 -2.44 214,000.000 -9,500.000 -4.44  KRW -4.76 
real-time RS chart chart S add note Mapfre 1.773  Fri -0.11 1.734 2.25 1.730 0.004 0.23  EUR -5.37 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 24.880 -1.840 -7.40  EUR -5.44 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 81.500 -3.12 87.040 -5.540 -6.36  CHF -5.46 
real-time RS chart chart S add note Hannover Rück 139.050  Fri -3.07 145.050 -4.14 161.450 -16.400 -10.16  EUR -5.62 
real-time RS chart chart L add note Samsung Life 66,900.000  Fri 1.83 65,200.000 2.61 67,000.000 -1,800.000 -2.69  KRW -6.08 
real-time RS chart chart add note Glanbia 11.080  Fri 0.09 11.990 -7.59 12.210 -0.220 -1.80  EUR -6.67 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 226.400 -2.21 248.900 -22.500 -9.04  EUR -6.93 
real-time RS chart chart L add note People's Insurance 4.660  Fri 1.53 4.650 0.22 4.690 -0.040 -0.85  CNY -7.01 
real-time RS chart chart add note Legal & General 250.900  Fri 1.70 252.300 -0.55 283.700 -31.400 -11.07  GBP -8.42 
real-time RS chart chart S add note Lowe´s 184.690  Fri -1.69 194.730 -5.16 245.620 -50.890 -20.72  USD -8.92 
real-time RS chart chart S add note Sun Life Financial 61.560  Fri -0.34 60.930 1.03 68.460 -7.530 -11.00  CAD -9.42 
real-time RS chart chart S add note Manulife Financial 22.430  Fri -0.88 22.500 -0.31 23.180 -0.680 -2.93  CAD -9.91 
real-time RS chart chart S add note AIA 80.850  Fri 4.19 74.050 9.18 78.200 -4.150 -5.31  HKD -14.48 
  instrument freshest Δday 16/05/22 Δwk 20/12/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note China Life 24.920  Fri 1.63 25.060 -0.56 30.010 -4.950 -16.49  CNY -15.33 
real-time RS chart chart S add note China Life Ins HK 11.560  Fri 2.12 11.060 4.52 12.940 -1.880 -14.53  HKD -17.24 
real-time RS chart chart S add note Ping An Ins 44.310  Fri 2.36 43.360 2.19 50.280 -6.920 -13.76  CNY -17.48 
real-time RS chart chart S add note Hanwha Life 2,410.000  Fri 0.84 2,550.000 -5.49 3,060.000 -510.000 -16.67  KRW -22.23 
real-time RS chart chart S add note China Pacific Ins 21.150  Fri 3.07 20.710 2.12 27.480 -6.770 -24.64  CNY -23.21 
real-time RS chart chart S add note Admiral Group 2,174.000  Fri 1.26 2,285.000 -4.86 3,092.000 -807.000 -26.10  GBP -23.89 
real-time RS chart chart S add note Ping An 48.500  Fri 3.19 46.550 4.19 56.100 -9.550 -17.02  HKD -24.03 
real-time RS chart chart S add note Prudential 1,006.000  Fri 2.95 965.600 4.18 1,217.000 -251.400 -20.66  GBP -25.18 
real-time RS chart chart S add note New China Life 28.210  Fri 2.03 27.980 0.82 38.900 -10.920 -28.07  CNY -29.41 
 Insurances - 58 out of 58 instruments rated - 16/05/22 / 20/12/21 - 26 did rise, Market-Ratio(21) = 44.83 % 
 
Technical Chart
Insurances RS = 21 - B/S = 33/55
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Insurances * S21 - 33/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/08/07 595    - cash -
short 20/08/07  11/08/08 357  RT RS QC  Ageas 100  37  EUR 268.100  95.900 749.506  481.406 180  27,812 186  
11/08/08 18/08/08 7    - cash -
  18/08/08  15/06/09 301  RT RS QC  AIG 100  64  USD 432.000  30.600 6,098.824  5,666.824 1,312  390,489 2,379  
15/06/09 24/05/10 343    - cash -
  24/05/10  18/10/10 147  RT RS QC  UnipolSai 100  34,380  EUR 11.358  11.744 10.972  -0.386 -3  377,218 -8  
18/10/10 13/06/11 238    - cash -
  13/06/11  16/01/12 217  RT RS QC  UnipolSai 100  55,140  EUR 6.841  1.569 29.828  22.987 336  1,644,694 1,090  
16/01/12 17/08/15 1309    - cash -
  17/08/15   5/09/16 385  RT RS QC  FBD 100  238,361  EUR 6.900  6.880 6.920  0.020 0  1,649,485 0  
5/09/16 11/06/18 644    - cash -
  11/06/18  27/08/18 77  RT RS QC  AMP 100  454,403  AUD 3.630  3.350 3.933  0.303 8  1,787,351 46  
27/08/18 10/09/18 14    - cash -
  10/09/18  19/11/18 70  RT RS QC  China Life Ins HK 100  106,516  HKD 16.780  16.880 16.680  -0.100 -1  1,776,699 -3  
19/11/18 10/12/18 21    - cash -
  10/12/18  11/03/19 91  RT RS QC  AMP 100  779,253  AUD 2.280  2.400 2.160  -0.120 -5  1,683,189 -19  
11/03/19 9/03/20 364    - cash -
  9/03/20  10/08/20 154  RT RS QC  Hanwha Life 100  1,202,277  KRW 1.400  1.530 1.270  -0.130 -9  1,526,893 -21  
10/08/20 2/11/20 84    - cash -
  2/11/20   9/11/20 7  RT RS QC  Uniqa 100  308,775  EUR 4.945  5.460 4.430  -0.515 -10  1,367,873 -100  
9/11/20 7/03/22 483    - cash -
  7/03/22  25/04/22 49  RT RS QC  Prudential 100  134,236  GBP 10.190  9.892 10.497  0.307 3  1,409,084 25  
25/04/22 21/05/22 26    - cash -
accum20/08/07 25/04/221855 days out of 5983 invested (31%) 13,991 1,409,084 165  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 18/08/08 15/06/09301432.0030.606,098.825,666.82 1,311.761,311.76 
 UnipolSai 24/05/10 18/10/1014711.3611.7410.97-0.39 -3.40 
  13/06/11 16/01/122176.841.5729.8322.99 336.01321.19 
 Ageas 20/08/07 11/08/08357268.1095.90749.51481.41 179.56179.56 
 Prudential  7/03/22 25/04/224910.199.8910.500.31 3.013.01 
 AMP 11/06/18 27/08/18773.633.353.930.30 8.36 
  10/12/18 11/03/19912.282.402.16-0.12 -5.262.66 
 FBD 17/08/15  5/09/163856.906.886.920.02 0.290.29 
 China Life Ins HK 10/09/18 19/11/187016.7816.8816.68-0.10 -0.60-0.60 
 Hanwha Life  9/03/20 10/08/201541.401.531.27-0.13 -9.29-9.29 
 Uniqa  2/11/20  9/11/2074.955.464.43-0.52 -10.41-10.41 


Annotations
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.