RS Chart
Auswertung - Versicherungen - 26.09.22 - RS = 21
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 2.05.22  K-Diff Δ21  Whrg ∅-RS
real-time RS chart chart add note SOM Insurances 252,396  Fre 0,47 256,721 -1,68 275,970 -19,249 -6,98  USD -7,69 
real-time RS chart chart add note FBD 10,000  Fre -4,76 10,200 -1,96 9,960 0,240 2,41  EUR 11,69 
real-time RS chart chart add note Sompo 5.762,000  Fre -0,21 5.827,000 -1,12 5.242,000 585,000 11,16  JPY 9,08 
real-time RS chart chart L add note China Life 31,630  Fre -0,44 30,820 2,63 25,450 5,370 21,10  CNY 9,07 
real-time RS chart chart add note Molina Healthcare 329,840  Fre -0,38 326,820 0,92 306,450 20,370 6,65  USD 7,51 
real-time RS chart chart add note UnitedHealth 505,040  Fre -0,74 508,360 -0,65 501,150 7,210 1,44  USD 4,87 
real-time RS chart chart L add note People's Insurance 5,010  Fre 0,20 4,940 1,42 4,380 0,560 12,79  CNY 3,79 
real-time RS chart chart add note Medibank Private 3,470  Fre -1,42 3,430 1,17 3,180 0,250 7,86  AUD 3,39 
real-time RS chart chart L add note Münchener Rück 247,500  Fre 0,81 245,300 0,90 223,800 21,500 9,61  EUR 2,00 
real-time RS chart chart add note MS&AD Insurance 3.836,000  Fre -1,74 3.974,000 -3,47 3.881,000 93,000 2,40  JPY 1,90 
real-time RS chart chart L add note Sampo 43,760  Fre 0,83 44,260 -1,13 46,240 -1,980 -4,28  EUR 1,26 
real-time RS chart chart add note ASR 39,570  Fre 1,83 40,900 -3,25 42,910 -2,010 -4,68  EUR 0,64 
real-time RS chart chart add note Aviva 388,200  Fre 2,70 414,900 -6,44 433,300 -18,400 -4,25  GBP 0,04 
real-time RS chart chart add note Tryg 156,900  Fre -0,70 159,300 -1,51 167,350 -8,050 -4,81  DKK 0,03 
real-time RS chart chart L add note Allstate 124,530  Fre -1,27 123,930 0,48 127,730 -3,800 -2,98  USD -0,35 
real-time RS chart chart L add note Samsung Life 62.400,000  Fre -0,48 64.200,000 -2,80 64.800,000 -600,000 -0,93  KRW -0,45 
real-time RS chart chart L add note Glanbia 11,780  Fre -1,09 11,800 -0,17 11,380 0,420 3,69  EUR -0,49 
real-time RS chart chart L add note Hannover Rück 154,200  Fre 0,78 151,400 1,85 145,850 5,550 3,81  EUR -0,63 
real-time RS chart chart S add note QBE Insurance 11,530  Fre -0,60 11,630 -0,86 12,030 -0,400 -3,33  AUD -1,46 
real-time RS chart chart add note Insurance Australia 4,600  Fre 0,44 4,380 5,02 4,530 -0,150 -3,31  AUD -2,77 
real-time RS chart chart L add note Axa 22,475  Fre 0,58 23,515 -4,42 25,185 -1,670 -6,63  EUR -4,07 
real-time RS chart chart S add note Aegon 4,102  Fre 0,96 4,293 -4,45 4,839 -0,546 -11,28  EUR -4,75 
real-time RS chart chart add note Dai-ichi Life 2.292,000  Fre -1,63 2.344,500 -2,24 2.626,000 -281,500 -10,72  JPY -4,96 
real-time RS chart chart S add note Zurich Insurance 395,000  Fre -0,13 398,600 -0,90 442,900 -44,300 -10,00  CHF -4,99 
real-time RS chart chart L add note Samsung F&M Ins 184.000,000  Fre -2,39 196.000,000 -6,12 206.000,000 -10.000,000 -4,85  KRW -5,36 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 2.05.22  K-Diff Δ21  Whrg ∅-RS
real-time RS chart chart add note Gjensidige 187,000  Fre 1,74 194,600 -3,91 202,200 -7,600 -3,76  NOK -6,16 
real-time RS chart chart add note MetLife 60,780  Fre -0,47 60,860 -0,13 66,140 -5,280 -7,98  USD -6,20 
real-time RS chart chart add note Talanx 36,400  Fre 1,73 36,140 0,72 39,460 -3,320 -8,41  EUR -7,02 
real-time RS chart chart S add note Storebrand 75,460  Fre 3,51 76,460 -1,31 81,160 -4,700 -5,79  NOK -8,95 
real-time RS chart chart S add note Travelers Companies 153,200  Fre -0,96 150,600 1,73 170,090 -19,490 -11,46  USD -9,02 
real-time RS chart chart S add note Mapfre 1,590  Fre 0,25 1,610 -1,24 1,721 -0,111 -6,45  EUR -9,16 
real-time RS chart chart S add note DFV 10,100  Fre 1,00 10,300 -1,94 11,680 -1,380 -11,82  EUR -9,71 
real-time RS chart chart add note Vienna Insurance 20,900  Fre 0,24 21,500 -2,79 23,050 -1,550 -6,72  EUR -9,83 
real-time RS chart chart L add note Ping An Ins 41,580  Fre 0,63 42,490 -2,14 44,560 -2,070 -4,65  CNY -10,00 
real-time RS chart chart add note Legal & General 216,500  Fre 1,88 242,300 -10,65 252,100 -9,800 -3,89  GBP -10,12 
real-time RS chart chart S add note Phoenix 526,800  Fre 2,89 570,200 -7,61 609,000 -38,800 -6,37  GBP -10,13 
real-time RS chart chart add note Swiss Re 73,160  Fre 1,22 74,100 -1,27 79,360 -5,260 -6,63  CHF -10,66 
real-time RS chart chart add note Manulife Financial 21,680  Fre 0,60 21,570 0,51 25,020 -3,450 -13,79  CAD -11,24 
real-time RS chart chart add note Berkshire Hathaway 267,020  Fre -0,95 264,320 1,02 318,190 -53,870 -16,93  USD -12,00 
real-time RS chart chart S add note NN 39,970  Fre 1,94 39,810 0,40 46,520 -6,710 -14,42  EUR -12,08 
real-time RS chart chart S add note Ageas 37,440  Fre 1,35 38,020 -1,53 44,920 -6,900 -15,36  EUR -12,28 
real-time RS chart chart add note Lowe´s 187,810  Fre -1,39 186,020 0,96 203,140 -17,120 -8,43  USD -12,37 
real-time RS chart chart S add note AIG 47,480  Fre -0,38 48,410 -1,92 59,060 -10,650 -18,03  USD -14,74 
real-time RS chart chart S add note Uniqa 6,060  Fre 1,17 6,250 -3,04 7,220 -0,970 -13,43  EUR -14,91 
real-time RS chart chart S add note Sun Life Financial 54,930  Fre -0,16 55,170 -0,44 63,600 -8,430 -13,25  CAD -15,42 
real-time RS chart chart S add note AIA 65,450  Fre 1,24 68,350 -4,24 77,750 -9,400 -12,09  HKD -15,60 
real-time RS chart chart add note Generali 14,020  Fre 1,26 14,570 -3,77 17,950 -3,380 -18,83  EUR -15,61 
real-time RS chart chart add note Allianz 161,800  Fre 1,37 165,740 -2,38 215,000 -49,260 -22,91  EUR -15,87 
real-time RS chart chart L add note Prudential 893,800  Fre 3,64 940,200 -4,94 1.010,000 -69,800 -6,91  GBP -16,12 
real-time RS chart chart add note China Pacific Ins 20,330  Fre 2,62 19,900 2,16 20,800 -0,900 -4,33  CNY -16,59 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 2.05.22  K-Diff Δ21  Whrg ∅-RS
real-time RS chart chart S add note Swiss Life 438,500  Fre 2,21 443,300 -1,08 559,400 -116,100 -20,75  CHF -16,72 
real-time RS chart chart S add note China Life Ins HK 10,060  Fre 2,34 10,340 -2,71 11,520 -1,180 -10,24  HKD -17,28 
real-time RS chart chart S add note Quálitas 83,050  Fre -0,02 82,010 1,27 109,590 -27,580 -25,17  MXN -17,29 
real-time RS chart chart L add note Hanwha Life 2.090,000  Fre -1,65 2.275,000 -8,13 2.890,000 -615,000 -21,28  KRW -18,38 
real-time RS chart chart L add note Admiral Group 1.914,500  Fre -0,88 2.030,000 -5,69 2.524,000 -494,000 -19,57  GBP -20,29 
real-time RS chart chart add note New China Life 26,940  Fre 0,75 26,850 0,34 29,830 -2,980 -9,99  CNY -20,69 
real-time RS chart chart add note Ping An 39,200  Fre 2,22 41,550 -5,66 51,400 -9,850 -19,16  HKD -22,04 
real-time RS chart chart add note Scor 14,865  Fre 2,62 15,320 -2,97 26,710 -11,390 -42,64  EUR -35,93 
 Versicherungen - 57 von 57 Wertpapieren bewertet - 26.09.22 / 2.05.22 - 11 davon sind besser, Markt-Kennzahl(21) = 19,30 % 
 
Technischer Chart
Versicherungen RS = 21 - K/V = 33/55
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen Versicherungen * S21 - 33/55 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 20.08.07 595    - cash -
short 20.08.07  11.08.08 357  RT RS QC  Ageas 100  37  EUR 268,100  95,900 749,506  481,406 180  27.812 186  
11.08.08 18.08.08 7    - cash -
  18.08.08  15.06.09 301  RT RS QC  AIG 100  64  USD 432,000  30,600 6.098,824  5.666,824 1.312  390.489 2.379  
15.06.09 24.05.10 343    - cash -
  24.05.10  18.10.10 147  RT RS QC  UnipolSai 100  34.380  EUR 11,358  11,744 10,972  -0,386 -3  377.218 -8  
18.10.10 13.06.11 238    - cash -
  13.06.11  16.01.12 217  RT RS QC  UnipolSai 100  55.140  EUR 6,841  1,569 29,828  22,987 336  1.644.694 1.090  
16.01.12 17.08.15 1309    - cash -
  17.08.15   5.09.16 385  RT RS QC  FBD 100  238.361  EUR 6,900  6,880 6,920  0,020 0  1.649.485 0  
5.09.16 11.06.18 644    - cash -
  11.06.18  27.08.18 77  RT RS QC  AMP 100  454.403  AUD 3,630  3,350 3,933  0,303 8  1.787.351 46  
27.08.18 10.09.18 14    - cash -
  10.09.18  19.11.18 70  RT RS QC  China Life Ins HK 100  106.516  HKD 16,780  16,880 16,680  -0,100 -1  1.776.699 -3  
19.11.18 10.12.18 21    - cash -
  10.12.18  11.03.19 91  RT RS QC  AMP 100  779.253  AUD 2,280  2,400 2,160  -0,120 -5  1.683.189 -19  
11.03.19 9.03.20 364    - cash -
  9.03.20  10.08.20 154  RT RS QC  Hanwha Life 100  1.202.277  KRW 1,400  1,530 1,270  -0,130 -9  1.526.893 -21  
10.08.20 2.11.20 84    - cash -
  2.11.20   9.11.20 7  RT RS QC  Uniqa 100  308.775  EUR 4,945  5,460 4,430  -0,515 -10  1.367.873 -100  
9.11.20 7.03.22 483    - cash -
  7.03.22  25.04.22 49  RT RS QC  Prudential 100  134.236  GBP 10,190  9,892 10,497  0,307 3  1.409.084 25  
25.04.22 23.05.22 28    - cash -
  23.05.22   1.08.22 70  RT RS QC  New China Life 100  49.932  CNY 28,220  28,840 27,600  -0,620 -2  1.378.126 -11  
1.08.22 22.08.22 21    - cash -
  22.08.22  30.09.22 39  RT RS QC  Scor 100  85.597  EUR 16,100  14,865 17,438  1,338 8  1.492.621 111  
kum20.08.07 30.09.221966 Tage von 6117 investiert (32%) 14.826 1.492.621 153  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 18.08.08 15.06.09301432,0030,606.098,825.666,82 1.311,761.311,76 
 UnipolSai 24.05.10 18.10.1014711,3611,7410,97-0,39 -3,40 
  13.06.11 16.01.122176,841,5729,8322,99 336,01321,19 
 Ageas 20.08.07 11.08.08357268,1095,90749,51481,41 179,56179,56 
 Scor 22.08.22 30.09.223916,1014,8717,441,34 8,318,31 
 Prudential  7.03.22 25.04.224910,199,8910,500,31 3,013,01 
 AMP 11.06.18 27.08.18773,633,353,930,30 8,36 
  10.12.18 11.03.19912,282,402,16-0,12 -5,262,66 
 FBD 17.08.15  5.09.163856,906,886,920,02 0,290,29 
 China Life Ins HK 10.09.18 19.11.187016,7816,8816,68-0,10 -0,60-0,60 
 New China Life 23.05.22  1.08.227028,2228,8427,60-0,62 -2,20-2,20 
 Hanwha Life  9.03.20 10.08.201541,401,531,27-0,13 -9,29-9,29 
 Uniqa  2.11.20  9.11.2074,955,464,43-0,52 -10,41-10,41 


Anmerkungen
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.