RS Chart
Assessment - Insurances - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note SOM Insurances 268.851  Fri 0.41 271.568 -1.00 289.700 -18.132 -6.26  USD -3.90 
real-time RS chart chart add note CNP Assurances 20.920  Fri 20.920 21.680 -0.760 -3.51  EUR 18.90 
real-time RS chart chart add note Aegon 4.780  Fri 1.08 4.874 -1.93 4.356 0.518 11.89  EUR 15.13 
real-time RS chart chart add note ASR 44.080  Fri 1.17 43.740 0.78 39.770 3.970 9.98  EUR 13.36 
real-time RS chart chart add note Zurich Insurance 432.200  Fri -0.39 455.100 -5.03 402.400 52.700 13.10  CHF 13.19 
real-time RS chart chart add note FBD 9.060  Fri -2.58 9.480 -4.43 8.140 1.340 16.46  EUR 10.77 
real-time RS chart chart add note QBE Insurance 12.470  Fri -0.16 12.660 -1.50 11.680 0.980 8.39  AUD 10.07 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 450.800 38.420 8.52  USD 9.47 
real-time RS chart chart add note Travelers Companies 168.240  Fri -0.63 174.500 -3.59 158.060 16.440 10.40  USD 8.31 
real-time RS chart chart L add note Sampo 41.760  Fri -0.95 46.300 -9.81 44.810 1.490 3.33  EUR 8.02 
real-time RS chart chart add note Dai-ichi Life 2,484.000  Fri -0.12 2,524.000 -1.58 2,341.500 182.500 7.79  JPY 7.58 
real-time RS chart chart add note Molina Healthcare 309.530  Fri 0.07 303.580 1.96 308.820 -5.240 -1.70  USD 6.53 
real-time RS chart chart add note AIG 55.620  Fri -3.94 58.640 -5.15 58.090 0.550 0.95  USD 5.57 
real-time RS chart chart add note Swiss Life 537.800  Fri 0.67 543.000 -0.96 515.800 27.200 5.27  CHF 5.41 
real-time RS chart chart add note NN 46.690  Fri 0.95 46.740 -0.11 47.100 -0.360 -0.76  EUR 4.63 
real-time RS chart chart add note Quálitas 102.520  Fri -0.17 106.180 -3.45 95.850 10.330 10.78  MXN 4.33 
real-time RS chart chart add note Scor 25.400  Fri -1.40 27.770 -8.53 27.760 0.010 0.04  EUR 4.05 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 284.670 24.620 8.65  USD 3.92 
real-time RS chart chart add note MS&AD Insurance 3,748.000  Fri 0.59 3,786.000 -1.00 3,675.000 111.000 3.02  JPY 3.86 
real-time RS chart chart add note Sompo 5,069.000  Fri 1.75 5,007.000 1.24 4,873.000 134.000 2.75  JPY 2.70 
real-time RS chart chart add note Tryg 157.650  Fri 2.01 157.950 -0.19 160.200 -2.250 -1.40  DKK 1.26 
real-time RS chart chart add note Allstate 123.030  Fri -2.19 127.250 -3.32 114.800 12.450 10.84  USD 0.10 
real-time RS chart chart S add note MetLife 62.050  Fri -0.54 63.620 -2.47 64.150 -0.530 -0.83  USD -0.26 
real-time RS chart chart L add note Ageas 43.740  Fri -0.09 44.490 -1.69 43.780 0.710 1.62  EUR -0.64 
real-time RS chart chart S add note Generali 17.995  Fri -0.58 17.815 1.01 19.240 -1.425 -7.41  EUR -0.71 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Talanx 37.800  Fri 0.05 38.300 -1.31 41.440 -3.140 -7.58  EUR -0.71 
real-time RS chart chart L add note Insurance Australia 4.560  Fri -0.22 4.680 -2.56 4.420 0.260 5.88  AUD -0.88 
real-time RS chart chart add note Medibank Private 3.230  Fri 0.94 3.220 0.31 3.450 -0.230 -6.67  AUD -2.15 
real-time RS chart chart add note Uniqa 7.310  Fri 7.420 -1.48 8.310 -0.890 -10.71  EUR -2.29 
real-time RS chart chart add note Vienna Insurance 23.350  Fri 0.65 23.650 -1.27 26.950 -3.300 -12.24  EUR -2.76 
real-time RS chart chart S add note Storebrand 82.100  Fri 0.39 81.640 0.56 90.000 -8.360 -9.29  NOK -2.87 
real-time RS chart chart S add note Gjensidige 200.000  Fri 0.96 200.000 215.400 -15.400 -7.15  NOK -2.94 
real-time RS chart chart add note Phoenix 626.200  Fri 0.93 633.800 -1.20 656.400 -22.600 -3.44  GBP -3.12 
real-time RS chart chart L add note DFV 11.740  Fri 0.69 11.500 2.09 12.100 -0.600 -4.96  EUR -3.40 
real-time RS chart chart S add note Aviva 412.100  Fri 0.78 394.650 4.42 401.500 -6.850 -1.71  GBP -3.86 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 205.750 -6.930 -3.37  EUR -3.90 
real-time RS chart chart S add note Samsung F&M Ins 199,500.000  Fri 0.50 204,500.000 -2.44 229,500.000 -25,000.000 -10.89  KRW -4.76 
real-time RS chart chart S add note Mapfre 1.773  Fri -0.11 1.734 2.25 1.980 -0.246 -12.42  EUR -5.37 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 25.860 -2.820 -10.90  EUR -5.44 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 81.500 -3.12 88.800 -7.300 -8.22  CHF -5.46 
real-time RS chart chart S add note Hannover Rück 139.050  Fri -3.07 145.050 -4.14 161.800 -16.750 -10.35  EUR -5.62 
real-time RS chart chart L add note Samsung Life 66,900.000  Fri 1.83 65,200.000 2.61 66,400.000 -1,200.000 -1.81  KRW -6.08 
real-time RS chart chart add note Glanbia 11.080  Fri 0.09 11.990 -7.59 13.350 -1.360 -10.19  EUR -6.67 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 226.400 -2.21 254.900 -28.500 -11.18  EUR -6.93 
real-time RS chart chart L add note People's Insurance 4.660  Fri 1.53 4.650 0.22 4.840 -0.190 -3.93  CNY -7.01 
real-time RS chart chart add note Legal & General 250.900  Fri 1.70 252.300 -0.55 293.500 -41.200 -14.04  GBP -8.42 
real-time RS chart chart S add note Lowe´s 184.690  Fri -1.69 194.730 -5.16 234.920 -40.190 -17.11  USD -8.92 
real-time RS chart chart S add note Sun Life Financial 61.560  Fri -0.34 60.930 1.03 70.360 -9.430 -13.40  CAD -9.42 
real-time RS chart chart S add note Manulife Financial 22.430  Fri -0.88 22.500 -0.31 24.870 -2.370 -9.53  CAD -9.91 
real-time RS chart chart S add note AIA 80.850  Fri 4.19 74.050 9.18 85.150 -11.100 -13.04  HKD -14.48 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note China Life 24.920  Fri 1.63 25.060 -0.56 29.210 -4.150 -14.21  CNY -15.33 
real-time RS chart chart S add note China Life Ins HK 11.560  Fri 2.12 11.060 4.52 13.820 -2.760 -19.97  HKD -17.24 
real-time RS chart chart S add note Ping An Ins 44.310  Fri 2.36 43.360 2.19 50.600 -7.240 -14.31  CNY -17.48 
real-time RS chart chart S add note Hanwha Life 2,410.000  Fri 0.84 2,550.000 -5.49 3,335.000 -785.000 -23.54  KRW -22.23 
real-time RS chart chart S add note China Pacific Ins 21.150  Fri 3.07 20.710 2.12 28.370 -7.660 -27.00  CNY -23.21 
real-time RS chart chart S add note Admiral Group 2,174.000  Fri 1.26 2,285.000 -4.86 2,986.000 -701.000 -23.48  GBP -23.89 
real-time RS chart chart S add note Ping An 48.500  Fri 3.19 46.550 4.19 57.700 -11.150 -19.32  HKD -24.03 
real-time RS chart chart S add note Prudential 1,006.000  Fri 2.95 965.600 4.18 1,504.000 -538.400 -35.80  GBP -25.18 
real-time RS chart chart S add note New China Life 28.210  Fri 2.03 27.980 0.82 38.420 -10.440 -27.17  CNY -29.41 
 Insurances - 58 out of 58 instruments rated - 16/05/22 / 15/11/21 - 19 did rise, Market-Ratio(26) = 32.76 % 
 
Technical Chart
Insurances RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Insurances * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/07/07 574    - cash -
short 30/07/07  25/05/09 665  RT RS QC  Aviva 50  758  GBP 6.590  3.403 12.764  6.174 94  14,680 44  
          RT RS QC  Admiral Group 50  650  GBP 7.695  8.815 6.575  -1.120 -15  13,952 -8  
100 40 20 
long 25/05/09  29/06/09 35  RT RS QC  Ageas 50  249  EUR 27.990  24.200    -3.790 -14  13,008 -78  
          RT RS QC  Ping An 50  260  HKD 26.810  28.205    1.395 5  13,371 70  
100 -4 -36 
short 29/06/09  20/07/09 21  RT RS QC  AIG 50  251  USD 26.600  13.460 52.568  25.968 98  19,888 > 999,999  
          RT RS QC  Glanbia 50  2,946  EUR 2.272  2.332 2.212  -0.060 -3  19,712 -37  
100 47 85,032 
long 20/07/09  17/05/10 301  RT RS QC  China Pacific Ins 50  339  CNY 29.060  23.900    -5.160 -18  17,962 -21  
          RT RS QC  Ping An Ins 50  324  CNY 30.400  22.760    -7.640 -25  15,487 -30  
100 -21 -25 
short 17/05/10   9/08/10 84  RT RS QC  Ageas 50  373  EUR 20.720  22.900 18.540  -2.180 -11  14,674 -38  
          RT RS QC  UnipolSai 50  653  EUR 11.878  11.885 11.871  -0.007 0  14,669 0  
100 -5 -21 
long 9/08/10  23/08/10 14  RT RS QC  AIG 50  176  USD 41.640  35.040    -6.600 -16  13,508 -99  
          RT RS QC  Admiral Group 50  487  GBP 15.060  14.770    -0.290 -2  13,367 -40  
100 -9 -91 
short 23/08/10  22/11/10 91  RT RS QC  Manulife Financial 50  539  CAD 12.380  14.430 10.330  -2.050 -17  12,262 -52  
          RT RS QC  UnipolSai 50  632  EUR 10.585  8.885 12.610  2.025 19  13,542 102  
100 1 5 
long 22/11/10  13/06/11 203  RT RS QC  AIG 50  160  USD 42.140  28.980    -13.160 -31  11,436 -49  
          RT RS QC  Ping An 50  152  HKD 44.675  37.175    -7.500 -17  10,296 -28  
100 -24 -39 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 13/06/11   6/02/12 238  RT RS QC  AIG 50  177  USD 28.980  26.800 31.337  2.357 8  10,713 13  
          RT RS QC  UnipolSai 50  755  EUR 6.841  3.234 14.471  7.630 112  16,474 216  
100 60 106 
long 6/02/12   4/06/12 119  RT RS QC  Molina Healthcare 50  245  USD 33.490  24.830    -8.660 -26  14,352 -60  
          RT RS QC  Old Mutual 50  7,126  GBP 1.160  1.096    -0.065 -6  13,893 -16  
100 -16 -41 
short 4/06/12  11/06/12 7  RT RS QC  Mapfre 50  4,393  EUR 1.581  1.655 1.507  -0.074 -5  13,567 -92  
          RT RS QC  Storebrand 50  414  NOK 16.770  18.880 14.660  -2.110 -13  12,694 -100  
100 -9 -99 
long 11/06/12  24/08/15 1169  RT RS QC  Hannover Rück 50  144  EUR 43.865  86.400    42.535 97  18,819 24  
          RT RS QC  Allstate 50  188  USD 33.900  58.390    24.490 72  23,423 19  
100 85 21 
short 24/08/15   8/08/16 350  RT RS QC  Delta Lloyd 50  1,237  EUR 9.467  3.293 27.217  17.750 187  45,379 201  
          RT RS QC  FBD 50  2,168  EUR 5.402  6.050 4.754  -0.648 -12  43,974 -12  
100 88 93 
long 8/08/16  12/09/16 35  RT RS QC  Admiral Group 50  990  GBP 22.200  19.570    -2.630 -12  41,371 -73  
          RT RS QC  Medibank Private 50  7,188  AUD 3.060  2.480    -0.580 -19  37,202 -89  
100 -15 -83 
short 12/09/16   7/11/16 56  RT RS QC  Aegon 50  5,267  EUR 3.531  3.930 3.132  -0.399 -11  35,100 -54  
          RT RS QC  Tower 50  17,888  NZD 1.040  0.900 1.202  0.162 16  37,994 157  
100 2 15 
long 7/11/16   4/06/18 574  RT RS QC  Mapfre 50  7,010  EUR 2.710  2.662    -0.048 -2  37,658 -1  
          RT RS QC  Storebrand 50  446  NOK 42.520  68.620    26.100 61  49,298 36  
100 30 18 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 4/06/18  15/04/19 315  RT RS QC  AMP 50  6,469  AUD 3.810  2.220 6.539  2.729 72  66,951 87  
          RT RS QC  New China Life 50  560  CNY 43.950  59.700 28.200  -15.750 -36  58,131 -40  
100 18 21 
long 15/04/19   7/10/19 175  RT RS QC  Ping An Ins 50  355  CNY 81.660  87.040    5.380 7  60,041 14  
          RT RS QC  New China Life 50  488  CNY 59.700  48.670    -11.030 -18  54,658 -35  
100 -6 -12 
short 7/10/19  11/11/19 35  RT RS QC  AMP 50  16,028  AUD 1.705  1.975 1.435  -0.270 -16  50,331 -83  
          RT RS QC  Hanwha Life 50  12,201  KRW 2.240  2.415 2.065  -0.175 -8  48,196 -57  
100 -12 -73 
long 11/11/19   9/03/20 119  RT RS QC  Hannover Rück 50  145  EUR 165.800  145.400    -20.400 -12  45,238 -33  
          RT RS QC  China Life 50  684  CNY 35.300  29.150    -6.150 -17  41,031 -44  
100 -15 -39 
short 9/03/20  14/09/20 189  RT RS QC  Aegon 50  9,041  EUR 2.269  2.320 2.218  -0.051 -2  40,570 -4  
          RT RS QC  Hanwha Life 50  14,654  KRW 1.400  1.595 1.205  -0.195 -14  37,712 -25  
100 -8 -15 
long 14/09/20   7/03/22 539  RT RS QC  Lowe´s 50  114  USD 165.190  222.260    57.070 35  44,218 22  
          RT RS QC  China Life 50  428  CNY 44.090  27.800    -16.290 -37  37,246 -27  
100 -1 -1 
short 7/03/22  21/03/22 14  RT RS QC  Prudential 50  1,827  GBP 10.190  10.840 9.540  -0.650 -6  36,059 -82  
          RT RS QC  Admiral Group 50  762  GBP 24.430  26.110 22.750  -1.680 -7  34,779 -84  
100 -7 -83 
long 21/03/22   2/05/22 42  RT RS QC  CNP Assurances 50  797  EUR 21.800  20.900    -0.900 -4  34,061 -31  
          RT RS QC  FBD 50  1,689  EUR 10.300  9.960    -0.340 -3  33,487 -25  
100 -4 -28 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 2/05/22  20/05/22 18  RT RS QC  China Pacific Ins 50  804  CNY 20.800  21.150 20.450  -0.350 -2  33,206 -29  
          RT RS QC  New China Life 50  561  CNY 29.830  28.210 31.543  1.713 6  34,167 210  
100 2 50 
accum30/07/07 20/05/225409 days out of 5983 invested (90%) 242 34,167 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Delta Lloydshort 24/08/15  8/08/163509.473.2927.2217.75 187.495093.7493.74 
 UnipolSaishort 17/05/10  9/08/108411.8811.8911.87-0.01 -0.06-0.03 
 short 23/08/10 22/11/109110.598.8912.612.03 19.139.57 
 short 13/06/11  6/02/122386.843.2314.477.63 111.5355.7770.62 
 Avivashort 30/07/07 25/05/096656.593.4012.766.17 93.6846.8446.84 
 Hannover Rücklong 11/06/12 24/08/15116943.8786.4042.54 96.9748.48 
 long 11/11/19  9/03/20119165.80145.40-20.40 -12.30-6.1539.35 
 Allstatelong 11/06/12 24/08/15116933.9058.3924.49 72.2436.1236.12 
 AMPshort  4/06/18 15/04/193153.812.226.542.73 71.6235.81 
 short  7/10/19 11/11/19351.711.981.44-0.27 -15.84-7.9225.06 
 Storebrandshort  4/06/12 11/06/12716.7718.8814.66-2.11 -12.58-6.29 
 long  7/11/16  4/06/1857442.5268.6226.10 61.3830.6922.47 
 AIGshort 29/06/09 20/07/092126.6013.4652.5725.97 97.6248.81 
 long  9/08/10 23/08/101441.6435.04-6.60 -15.85-7.93 
 long 22/11/10 13/06/1120342.1428.98-13.16 -31.23-15.61 
 short 13/06/11  6/02/1223828.9826.8031.342.36 8.134.0720.33 
 Lowe´slong 14/09/20  7/03/22539165.19222.2657.07 34.5517.2717.27 
 Towershort 12/09/16  7/11/16561.040.901.200.16 15.567.787.78 
 Glanbiashort 29/06/09 20/07/09212.272.332.21-0.06 -2.64-1.32-1.32 
 CNP Assuranceslong 21/03/22  2/05/224221.8020.90-0.90 -4.13-2.06-2.06 
 Old Mutuallong  6/02/12  4/06/121191.161.10-0.06 -5.56-2.78-2.78 
 Prudentialshort  7/03/22 21/03/221410.1910.849.54-0.65 -6.38-3.19-3.19 
 Mapfreshort  4/06/12 11/06/1271.581.661.51-0.07 -4.68-2.34 
 long  7/11/16  4/06/185742.712.66-0.05 -1.77-0.89-3.21 
 Ping Anlong 25/05/09 29/06/093526.8128.211.40 5.202.60 
 long 22/11/10 13/06/1120344.6837.18-7.50 -16.79-8.39-6.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Aegonshort 12/09/16  7/11/16563.533.933.13-0.40 -11.30-5.65 
 short  9/03/20 14/09/201892.272.322.22-0.05 -2.25-1.12-6.71 
 FBDshort 24/08/15  8/08/163505.406.054.75-0.65 -12.00-6.00 
 long 21/03/22  2/05/224210.309.96-0.34 -3.30-1.65-7.55 
 Manulife Financialshort 23/08/10 22/11/109112.3814.4310.33-2.05 -16.56-8.28-8.28 
 Medibank Privatelong  8/08/16 12/09/16353.062.48-0.58 -18.95-9.48-9.48 
 China Pacific Inslong 20/07/09 17/05/1030129.0623.90-5.16 -17.76-8.88 
 short  2/05/22 20/05/221820.8021.1520.45-0.35 -1.68-0.84-9.64 
 Ping An Inslong 20/07/09 17/05/1030130.4022.76-7.64 -25.13-12.57 
 long 15/04/19  7/10/1917581.6687.045.38 6.593.29-9.69 
 Hanwha Lifeshort  7/10/19 11/11/19352.242.422.07-0.18 -7.81-3.91 
 short  9/03/20 14/09/201891.401.601.21-0.20 -13.93-6.96-10.60 
 Ageaslong 25/05/09 29/06/093527.9924.20-3.79 -13.54-6.77 
 short 17/05/10  9/08/108420.7222.9018.54-2.18 -10.52-5.26-11.67 
 Molina Healthcarelong  6/02/12  4/06/1211933.4924.83-8.66 -25.86-12.93-12.93 
 Admiral Groupshort 30/07/07 25/05/096657.708.826.58-1.12 -14.55-7.28 
 long  9/08/10 23/08/101415.0614.77-0.29 -1.93-0.96 
 long  8/08/16 12/09/163522.2019.57-2.63 -11.85-5.92 
 short  7/03/22 21/03/221424.4326.1122.75-1.68 -6.88-3.44-16.58 
 New China Lifeshort  4/06/18 15/04/1931543.9559.7028.20-15.75 -35.84-17.92 
 long 15/04/19  7/10/1917559.7048.67-11.03 -18.48-9.24 
 short  2/05/22 20/05/221829.8328.2131.541.71 5.742.87-23.36 
 China Lifelong 11/11/19  9/03/2011935.3029.15-6.15 -17.42-8.71 
 long 14/09/20  7/03/2253944.0927.80-16.29 -36.95-18.47-25.58 


Annotations
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.