| |
| |
Auswertung - Versicherungen in Dollar - 4.12.23 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
5.06.23 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Insurances |
310,074 |
Fre |
-0,02 |
309,515 |
0,18 |
297,583 |
11,932 |
4,01 |
|
4,22 |
| |  |
 |
 |
 |
L |
 |
Quálitas |
9,293 |
Mit |
-3,21 |
9,553 |
-2,72 |
6,725 |
2,828 |
42,04 |
|
48,42 |
| |  |
 |
 |
 |
|
 |
Talanx |
73,099 |
Fre |
1,35 |
72,558 |
0,75 |
56,841 |
15,716 |
27,65 |
|
33,21 |
| |  |
 |
 |
 |
L |
 |
Admiral Group |
3.536,643 |
Fre |
0,94 |
3.431,844 |
3,05 |
2.940,646 |
491,198 |
16,70 |
|
24,07 |
| |  |
 |
 |
 |
L |
 |
Molina Healthcare |
365,940 |
Fre |
0,69 |
365,560 |
0,10 |
293,140 |
72,420 |
24,70 |
|
18,87 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
38,078 |
Fre |
-2,96 |
37,996 |
0,21 |
35,232 |
2,765 |
7,85 |
|
11,50 |
| |  |
 |
 |
 |
L |
 |
SBI Life |
17,574 |
Fre |
0,65 |
17,440 |
0,77 |
14,737 |
2,703 |
18,34 |
|
15,98 |
| |  |
 |
 |
 |
|
 |
Glanbia |
17,035 |
Fre |
0,19 |
16,927 |
0,64 |
14,572 |
2,355 |
16,16 |
|
16,68 |
| |  |
 |
 |
 |
|
 |
Münchener Rück |
423,758 |
Fre |
|
424,516 |
-0,18 |
362,800 |
61,717 |
17,01 |
|
16,46 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
8,051 |
Fre |
-1,04 |
8,096 |
-0,55 |
6,962 |
1,134 |
16,29 |
|
14,60 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
21,169 |
Fre |
-4,51 |
21,773 |
-2,78 |
18,164 |
3,610 |
19,87 |
|
9,76 |
| |  |
 |
 |
 |
L |
 |
Hannover Rück |
236,733 |
Fre |
-0,36 |
239,007 |
-0,95 |
216,651 |
22,356 |
10,32 |
|
15,61 |
| |  |
 |
 |
 |
|
 |
Scor |
29,900 |
Fre |
0,18 |
30,702 |
-2,61 |
26,144 |
4,558 |
17,43 |
|
15,21 |
| |  |
 |
 |
 |
L |
 |
AIG |
65,385 |
Fre |
-0,04 |
66,000 |
-0,93 |
54,230 |
11,770 |
21,70 |
|
13,25 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
192,988 |
Fre |
-1,37 |
196,810 |
-1,94 |
178,014 |
18,795 |
10,56 |
|
12,44 |
| |  |
 |
 |
 |
L |
 |
Sompo |
48,248 |
Fre |
-2,08 |
45,965 |
4,97 |
43,121 |
2,844 |
6,59 |
|
6,92 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
8,833 |
Fre |
1,03 |
8,787 |
0,53 |
7,568 |
1,219 |
16,10 |
|
8,97 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
3,933 |
Fre |
-0,17 |
3,860 |
1,89 |
3,392 |
0,468 |
13,81 |
|
10,80 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,634 |
Fre |
0,23 |
5,527 |
1,92 |
4,647 |
0,880 |
18,95 |
|
11,36 |
| |  |
 |
 |
 |
L |
 |
UnitedHealth |
545,273 |
Fre |
-0,55 |
548,280 |
-0,55 |
498,190 |
50,090 |
10,05 |
|
9,75 |
| |  |
 |
 |
 |
|
 |
Allianz |
264,023 |
Fre |
0,68 |
254,602 |
3,70 |
224,955 |
29,646 |
13,18 |
|
9,21 |
| |  |
 |
 |
 |
L |
 |
Swiss Re |
113,352 |
Fre |
0,22 |
114,177 |
-0,72 |
101,933 |
12,244 |
12,01 |
|
12,74 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
352,190 |
Fre |
-0,14 |
356,660 |
-1,25 |
328,580 |
28,080 |
8,55 |
|
8,00 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,185 |
Fre |
0,50 |
2,172 |
0,60 |
2,009 |
0,163 |
8,13 |
|
6,50 |
| |  |
 |
 |
 |
L |
 |
Manulife Financial |
19,975 |
Fre |
|
19,856 |
0,60 |
19,156 |
0,700 |
3,65 |
|
5,67 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
5.06.23 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Sun Life Financial |
51,481 |
Fre |
0,40 |
51,282 |
0,39 |
50,246 |
1,035 |
2,06 |
|
5,09 |
| |  |
 |
 |
 |
L |
 |
Travelers Companies |
181,895 |
Fre |
-0,01 |
183,190 |
-0,71 |
174,370 |
8,820 |
5,06 |
|
4,91 |
| |  |
 |
 |
 |
|
 |
Axa |
32,483 |
Fre |
0,32 |
31,454 |
3,27 |
29,117 |
2,337 |
8,03 |
|
5,25 |
| |  |
 |
 |
 |
|
 |
Hanwha Life |
2,056 |
Fre |
-0,19 |
2,083 |
-1,28 |
1,995 |
0,087 |
4,37 |
|
4,46 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
28,319 |
Fre |
|
27,994 |
1,16 |
25,822 |
2,172 |
8,41 |
|
5,02 |
| |  |
 |
 |
 |
L |
 |
MetLife |
64,110 |
Fre |
1,02 |
64,550 |
-0,68 |
52,650 |
11,900 |
22,60 |
|
3,96 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
655,486 |
Fre |
1,38 |
645,398 |
1,56 |
588,535 |
56,863 |
9,66 |
|
7,06 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
516,548 |
Fre |
0,09 |
505,543 |
2,18 |
476,859 |
28,683 |
6,02 |
|
6,41 |
| |  |
 |
 |
 |
L |
 |
Aviva |
541,797 |
Fre |
0,28 |
532,453 |
1,75 |
504,288 |
28,165 |
5,59 |
|
4,29 |
| |  |
 |
 |
 |
|
 |
Generali |
20,728 |
Fre |
0,16 |
20,408 |
1,57 |
19,340 |
1,068 |
5,52 |
|
2,78 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
52,890 |
Fre |
0,58 |
53,120 |
-0,43 |
51,905 |
1,215 |
2,34 |
|
1,18 |
| |  |
 |
 |
 |
|
 |
QBE Insurance |
9,614 |
Fre |
-0,82 |
9,826 |
-2,16 |
9,837 |
-0,011 |
-0,12 |
|
0,65 |
| |  |
 |
 |
 |
|
 |
Tryg |
21,941 |
Fre |
0,83 |
21,636 |
1,41 |
22,764 |
-1,128 |
-4,96 |
|
1,47 |
| |  |
 |
 |
 |
L |
 |
Ageas |
43,881 |
Fre |
0,25 |
42,939 |
2,19 |
40,930 |
2,009 |
4,91 |
|
0,59 |
| |  |
 |
 |
 |
|
 |
NN |
38,499 |
Fre |
0,45 |
37,871 |
1,66 |
36,869 |
1,001 |
2,72 |
|
0,28 |
| |  |
 |
 |
 |
|
 |
Uniqa |
8,187 |
Fre |
-0,26 |
8,230 |
-0,53 |
8,657 |
-0,427 |
-4,93 |
|
0,16 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
207,610 |
Fre |
-0,33 |
207,550 |
0,03 |
206,780 |
0,770 |
0,37 |
|
-0,46 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.319,454 |
Fre |
-0,48 |
1.311,879 |
0,58 |
1.445,445 |
-133,566 |
-9,24 |
|
-1,03 |
| |  |
 |
 |
 |
L |
 |
Legal & General |
304,169 |
Fre |
0,50 |
287,123 |
5,94 |
291,577 |
-4,453 |
-1,53 |
|
-1,34 |
| |  |
 |
 |
 |
L |
 |
Sampo |
44,444 |
Fre |
0,51 |
43,670 |
1,77 |
46,373 |
-2,703 |
-5,83 |
|
-5,06 |
| |  |
 |
 |
 |
|
 |
Beazley |
676,141 |
Fre |
-1,20 |
671,722 |
0,66 |
764,394 |
-92,672 |
-12,12 |
|
-7,20 |
| |  |
 |
 |
 |
S |
 |
FBD |
11,912 |
Fre |
0,92 |
12,183 |
-2,22 |
13,554 |
-1,371 |
-10,11 |
|
-8,48 |
| |  |
 |
 |
 |
|
 |
Phoenix |
628,288 |
Fre |
1,63 |
598,363 |
5,00 |
698,341 |
-99,978 |
-14,32 |
|
-12,07 |
| |  |
 |
 |
 |
S |
 |
China Pacific Ins |
3,234 |
Fre |
-0,94 |
3,302 |
-2,04 |
4,014 |
-0,713 |
-17,75 |
|
-15,20 |
| |  |
 |
 |
 |
|
 |
AIA |
8,173 |
Fre |
1,92 |
8,474 |
-3,55 |
10,198 |
-1,725 |
-16,91 |
|
-14,44 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
4.12.23 |
⇓ ΔWo |
5.06.23 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Ping An Ins |
5,489 |
Fre |
-0,38 |
5,656 |
-2,95 |
6,830 |
-1,174 |
-17,19 |
|
-16,69 |
| |  |
 |
 |
 |
|
 |
DFV |
7,104 |
Fre |
-0,61 |
7,212 |
-1,50 |
8,272 |
-1,059 |
-12,81 |
|
-15,63 |
| |  |
 |
 |
 |
S |
 |
China Life |
3,991 |
Fre |
-0,94 |
4,125 |
-3,26 |
5,310 |
-1,184 |
-22,31 |
|
-18,21 |
| |  |
 |
 |
 |
|
 |
Prudential |
1.123,241 |
Fre |
1,78 |
1.091,170 |
2,94 |
1.414,346 |
-323,177 |
-22,85 |
|
-16,87 |
| |  |
 |
 |
 |
S |
 |
China Life Ins HK |
1,276 |
Fre |
-1,29 |
1,318 |
-3,20 |
1,713 |
-0,394 |
-23,03 |
|
-19,64 |
| |  |
 |
 |
 |
S |
 |
Ping An |
4,320 |
Fre |
-0,30 |
4,518 |
-4,39 |
6,612 |
-2,093 |
-31,66 |
|
-29,28 |
Versicherungen - 55 von 55 Wertpapieren bewertet - 4.12.23 / 5.06.23 - 38 davon sind besser, Markt-Kennzahl(26) in USD = 69,09 % |
Technischer Chart
Transaktionen Versicherungen in Dollar * 26 - 60/40 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
30.07.07 |
574 |
|
- cash - |
short |
30.07.07 |
25.05.09 |
665 |
 |
 |
 |
Aviva |
50 |
374 |
|
13,337 |
5,420 |
32,820 |
19,483 |
146 |
17.287 |
64 |
|
|
|
|
|
 |
 |
 |
Admiral Group |
50 |
321 |
|
15,574 |
14,042 |
17,273 |
1,699 |
11 |
17.832 |
6 |
|
100 |
78 |
37 | |
long |
25.05.09 |
29.06.09 |
35 |
 |
 |
 |
Ageas |
50 |
227 |
|
39,183 |
34,020 |
|
-5,163 |
-13 |
16.660 |
-77 |
|
|
|
|
|
 |
 |
 |
Ping An |
50 |
2.584 |
|
3,458 |
3,641 |
|
0,183 |
5 |
17.134 |
71 |
|
100 |
-4 |
-34 | |
short |
29.06.09 |
20.07.09 |
21 |
 |
 |
 |
AIG |
50 |
322 |
|
26,600 |
13,460 |
52,568 |
25,968 |
98 |
25.496 |
> 999.999 |
|
|
|
|
|
 |
 |
 |
Glanbia |
50 |
2.682 |
|
3,194 |
3,289 |
3,099 |
-0,095 |
-3 |
25.242 |
-41 |
|
100 |
47 |
84.028 | |
long |
20.07.09 |
17.05.10 |
301 |
 |
 |
 |
China Pacific Ins |
50 |
2.966 |
|
4,254 |
3,501 |
|
-0,753 |
-18 |
23.009 |
-21 |
|
|
|
|
|
 |
 |
 |
Ping An Ins |
50 |
2.836 |
|
4,450 |
3,334 |
|
-1,116 |
-25 |
19.844 |
-30 |
|
100 |
-21 |
-25 | |
short |
17.05.10 |
9.08.10 |
84 |
 |
 |
 |
Ageas |
50 |
387 |
|
25,600 |
30,413 |
20,786 |
-4,814 |
-19 |
17.981 |
-60 |
|
|
|
|
|
 |
 |
 |
UnipolSai |
50 |
677 |
|
14,675 |
15,784 |
13,566 |
-1,109 |
-8 |
17.230 |
-29 |
|
100 |
-13 |
-46 | |
long |
9.08.10 |
23.08.10 |
14 |
 |
 |
 |
AIG |
50 |
206 |
|
41,640 |
35,040 |
|
-6,600 |
-16 |
15.870 |
-99 |
|
|
|
|
|
 |
 |
 |
Admiral Group |
50 |
360 |
|
24,011 |
22,941 |
|
-1,070 |
-4 |
15.485 |
-70 |
|
100 |
-10 |
-94 | |
short |
23.08.10 |
22.11.10 |
91 |
 |
 |
 |
Manulife Financial |
50 |
655 |
|
11,817 |
14,189 |
9,444 |
-2,373 |
-20 |
13.931 |
-59 |
|
|
|
|
|
 |
 |
 |
UnipolSai |
50 |
575 |
|
13,454 |
12,153 |
14,893 |
1,440 |
11 |
14.759 |
50 |
|
100 |
-5 |
-18 | |
long |
22.11.10 |
13.06.11 |
203 |
 |
 |
 |
AIG |
50 |
175 |
|
42,140 |
28,980 |
|
-13,160 |
-31 |
12.456 |
-49 |
|
|
|
|
|
 |
 |
 |
Ping An |
50 |
1.287 |
|
5,735 |
4,739 |
|
-0,996 |
-17 |
11.174 |
-29 |
|
100 |
-24 |
-39 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
13.06.11 |
6.02.12 |
238 |
 |
 |
 |
AIG |
50 |
192 |
|
28,980 |
26,800 |
31,337 |
2,357 |
8 |
11.627 |
13 |
|
|
|
|
|
 |
 |
 |
UnipolSai |
50 |
571 |
|
9,813 |
4,253 |
22,643 |
12,830 |
131 |
18.953 |
260 |
|
100 |
70 |
125 | |
long |
6.02.12 |
4.06.12 |
119 |
 |
 |
 |
Molina Healthcare |
50 |
282 |
|
33,490 |
24,830 |
|
-8,660 |
-26 |
16.511 |
-60 |
|
|
|
|
|
 |
 |
 |
Old Mutual |
50 |
5.183 |
|
1,834 |
1,682 |
|
-0,152 |
-8 |
15.721 |
-23 |
|
100 |
-17 |
-44 | |
short |
4.06.12 |
11.06.12 |
7 |
 |
 |
 |
Mapfre |
50 |
4.002 |
|
1,964 |
2,076 |
1,852 |
-0,112 |
-6 |
15.273 |
-95 |
|
|
|
|
|
 |
 |
 |
Storebrand |
50 |
2.873 |
|
2,736 |
3,126 |
2,346 |
-0,390 |
-14 |
14.152 |
-100 |
|
100 |
-10 |
-100 | |
long |
11.06.12 |
24.08.15 |
1169 |
 |
 |
 |
Hannover Rück |
50 |
128 |
|
55,020 |
100,310 |
|
45,291 |
82 |
19.949 |
21 |
|
|
|
|
|
 |
 |
 |
Allstate |
50 |
209 |
|
33,900 |
58,390 |
|
24,490 |
72 |
25.068 |
19 |
|
100 |
77 |
20 | |
short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
Delta Lloyd |
50 |
1.140 |
|
10,991 |
3,651 |
33,092 |
22,101 |
201 |
50.263 |
216 |
|
|
|
|
|
 |
 |
 |
FBD |
50 |
1.999 |
|
6,272 |
6,707 |
5,836 |
-0,435 |
-7 |
49.392 |
-7 |
|
100 |
97 |
103 | |
long |
8.08.16 |
12.09.16 |
35 |
 |
 |
 |
Admiral Group |
50 |
853 |
|
28,951 |
26,101 |
|
-2,850 |
-10 |
46.962 |
-66 |
|
|
|
|
|
 |
 |
 |
Medibank Private |
50 |
10.547 |
|
2,341 |
1,877 |
|
-0,464 |
-20 |
42.063 |
-90 |
|
100 |
-15 |
-81 | |
short |
12.09.16 |
7.11.16 |
56 |
 |
 |
 |
Aegon |
50 |
5.300 |
|
3,968 |
4,319 |
3,617 |
-0,351 |
-9 |
40.203 |
-45 |
|
| |