RS Chart
Assessment - Insurances - 10/07/19 - RS = 26
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 252.311  Fri 2.08 247.469 1.96 258.621 -11.152 -4.31  USD -0.25 
real-time RS chart chart add note Gjensidige 182.950  Fri 1.11 183.250 -0.16 156.250 27.000 17.28  NOK 19.02 
real-time RS chart chart add note Ping An Ins 89.900  Fri 1.58 87.040 3.29 80.590 6.450 8.00  CNY 18.74 
real-time RS chart chart L add note Hannover Rück 155.700  Fri 0.97 155.200 0.32 131.400 23.800 18.11  EUR 18.10 
real-time RS chart chart L add note Talanx 42.380  Fri 3.32 40.300 5.16 35.220 5.080 14.42  EUR 17.00 
real-time RS chart chart L add note Zurich Insurance 388.800  Fri 1.51 380.500 2.18 318.500 62.000 19.47  CHF 16.93 
real-time RS chart chart add note Münchener Rück 241.400  Fri 1.73 237.200 1.77 214.500 22.700 10.58  EUR 14.43 
real-time RS chart chart add note AIG 54.420  Fri 0.67 53.630 1.47 44.870 8.760 19.52  USD 14.12 
real-time RS chart chart L add note Allstate 107.930  Fri 0.74 107.460 0.44 94.870 12.590 13.27  USD 13.24 
real-time RS chart chart L add note Ageas 51.000  Fri 1.31 50.060 1.88 45.040 5.020 11.15  EUR 12.73 
real-time RS chart chart L add note Generali 18.065  Fri 1.09 17.770 1.66 16.695 1.075 6.44  EUR 12.55 
real-time RS chart chart L add note Sun Life Financial 58.130  Fri 0.87 57.580 0.96 52.880 4.700 8.89  CAD 12.54 
real-time RS chart chart add note Medibank Private 3.260  Fri 0.93 3.300 -1.21 2.660 0.640 24.06  AUD 12.25 
real-time RS chart chart add note Swiss Life 482.100  Fri 2.44 467.900 3.03 452.800 15.100 3.33  CHF 8.49 
real-time RS chart chart add note Ping An 93.600  Fri 2.74 90.050 3.94 93.000 -2.950 -3.17  HKD 8.41 
real-time RS chart chart L add note Swiss Re 103.550  Fri 0.53 103.000 0.53 99.320 3.680 3.71  CHF 7.95 
real-time RS chart chart add note China Life 28.410  Fri 1.72 27.480 3.38 30.120 -2.640 -8.76  CNY 7.67 
real-time RS chart chart add note UnipolSai 2.444  Fri 1.83 2.371 3.08 2.436 -0.065 -2.67  EUR 7.60 
real-time RS chart chart L add note Lowe´s 110.770  Fri 2.38 108.230 2.35 115.790 -7.560 -6.53  USD 6.94 
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 205.400 2.300 1.12  EUR 5.72 
real-time RS chart chart add note Travelers Companies 142.600  Fri 0.73 143.150 -0.38 135.880 7.270 5.35  USD 5.49 
real-time RS chart chart L add note Sompo 4,155.000  Fri -0.65 4,478.000 -7.21 4,114.000 364.000 8.85  JPY 5.43 
real-time RS chart chart add note Tryg 186.500  Fri 1.80 193.800 -3.77 190.200 3.600 1.89  DKK 5.29 
real-time RS chart chart L add note Manulife Financial 24.000  Fri 2.30 23.420 2.48 23.600 -0.180 -0.76  CAD 5.11 
real-time RS chart chart add note QBE Insurance 12.260  Fri 1.41 12.280 -0.16 12.310 -0.030 -0.24  AUD 4.61 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Axa 23.640  Fri 3.89 22.740 3.96 23.245 -0.505 -2.17  EUR 4.01 
real-time RS chart chart add note China Pacific Ins 36.490  Fri 1.53 34.870 4.65 36.000 -1.130 -3.14  CNY 2.60 
real-time RS chart chart add note Standard Life Aberdn 286.000  Fri 5.03 270.100 5.89 280.200 -10.100 -3.60  GBP 1.77 
real-time RS chart chart add note Insurance Australia 7.730  Fri 1.84 7.720 0.13 7.560 0.160 2.12  AUD 1.57 
real-time RS chart chart add note Vienna Insurance 23.500  Fri 1.73 23.100 1.73 23.800 -0.700 -2.94  EUR 1.54 
real-time RS chart chart add note AIA 73.250  Fri 2.16 73.550 -0.41 80.000 -6.450 -8.06  HKD 0.78 
real-time RS chart chart L add note Berkshire Hathaway 208.080  Fri 0.59 207.240 0.41 205.250 1.990 0.97  USD 0.72 
real-time RS chart chart add note MS&AD Insurance 3,350.000  Fri 0.30 3,401.000 -1.50 3,380.000 21.000 0.62  JPY -0.21 
real-time RS chart chart add note Hiscox 1,604.000  Fri 0.50 1,603.000 0.06 1,546.000 57.000 3.69  GBP -0.66 
real-time RS chart chart add note MetLife 45.840  Fri 1.96 44.950 1.98 45.010 -0.060 -0.13  USD -0.74 
real-time RS chart chart S add note New China Life 50.180  Fri 1.11 48.670 3.10 60.000 -11.330 -18.88  CNY -1.09 
real-time RS chart chart S add note Admiral Group 2,076.000  Fri 1.91 2,045.000 1.52 2,224.000 -179.000 -8.05  GBP -2.96 
real-time RS chart chart add note Uniqa 8.250  Fri 1.41 8.130 1.48 9.140 -1.010 -11.05  EUR -3.09 
real-time RS chart chart add note China Life Ins HK 18.520  Fri 3.00 18.060 2.55 21.900 -3.840 -17.53  HKD -3.63 
real-time RS chart chart S add note Mapfre 2.493  Fri 2.55 2.427 2.72 2.573 -0.146 -5.67  EUR -3.81 
real-time RS chart chart L add note Dai-ichi Life 1,665.000  Fri 2.43 1,624.000 2.52 1,631.500 -7.500 -0.46  JPY -4.55 
real-time RS chart chart add note Scor 37.030  Fri 2.32 37.040 -0.03 38.940 -1.900 -4.88  EUR -4.79 
real-time RS chart chart S add note RSA Insurance 524.200  Fri 3.60 505.000 3.80 523.000 -18.000 -3.44  GBP -6.23 
real-time RS chart chart add note Legal & General 260.800  Fri 8.22 238.900 9.17 284.500 -45.600 -16.03  GBP -6.85 
real-time RS chart chart add note Aviva 405.200  Fri 6.30 377.900 7.22 429.600 -51.700 -12.03  GBP -7.34 
real-time RS chart chart S add note Prudential 1,508.500  Fri 4.76 1,400.000 7.75 1,663.000 -263.000 -15.81  GBP -9.96 
real-time RS chart chart add note ASR 34.040  Fri 3.15 32.410 5.03 38.450 -6.040 -15.71  EUR -10.62 
real-time RS chart chart S add note CNP Assurances 18.260  Fri 4.58 17.290 5.61 20.640 -3.350 -16.23  EUR -10.86 
real-time RS chart chart S add note UnitedHealth 222.070  Fri -0.74 221.240 0.38 248.750 -27.510 -11.06  USD -11.04 
real-time RS chart chart add note NN 33.500  Fri 2.89 31.720 5.61 36.980 -5.260 -14.22  EUR -11.21 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Sampo 36.040  Fri 2.27 35.000 2.97 42.520 -7.520 -17.69  EUR -12.15 
real-time RS chart chart add note Storebrand 57.100  Fri 3.63 55.140 3.55 70.700 -15.560 -22.01  NOK -14.03 
real-time RS chart chart S add note Direct Line 290.000  Fri 5.30 276.400 4.92 338.200 -61.800 -18.27  GBP -14.65 
real-time RS chart chart S add note Molina Healthcare 113.390  Fri 0.30 111.280 1.90 147.490 -36.210 -24.55  USD -15.25 
real-time RS chart chart S add note Aegon 3.875  Fri 2.35 3.721 4.14 4.490 -0.769 -17.13  EUR -15.59 
real-time RS chart chart add note Samsung Life 70,300.000  Fri 3.08 69,400.000 1.30 84,500.000 -15,100.000 -17.87  KRW -15.72 
real-time RS chart chart S add note Samsung F&M Ins 221,000.000  Fri 3.76 215,500.000 2.55 292,000.000 -76,500.000 -26.20  KRW -20.70 
real-time RS chart chart S add note Glanbia 11.170  Fri -0.09 11.590 -3.62 17.650 -6.060 -34.33  EUR -21.75 
real-time RS chart chart L add note AMP 1.610  Fri 0.94 1.705 -5.57 2.140 -0.435 -20.33  AUD -22.02 
real-time RS chart chart add note Hanwha Life 2,260.000  Fri -0.44 2,240.000 0.89 3,995.000 -1,755.000 -43.93  KRW -36.31 
real-time RS chart chart add note DFV 10.478  Fri 0.58 10.280 1.93 11.200 -0.920 -8.21  EUR -na- 
 Insurances - 60 out of 60 instruments rated - 10/07/19 / 4/08/19 - 22 did rise, Market-Ratio(26) = 36.67 % 
 
Technical Chart
Insurances RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Insurances * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   5/25/09 665  RT RS QC  Aviva 50  758  GBP 6.590  3.403 12.764  6.174 94  14,680 44  
          RT RS QC  Admiral Group 50  650  GBP 7.695  8.815 6.575  -1.120 -15  13,952 -8  
100 40 20 
long 5/25/09   6/29/09 35  RT RS QC  Ageas 50  249  EUR 27.990  24.200    -3.790 -14  13,008 -78  
          RT RS QC  Ping An 50  260  HKD 26.810  28.205    1.395 5  13,371 70  
100 -4 -36 
short 6/29/09   7/20/09 21  RT RS QC  AIG 50  251  USD 26.600  13.460 52.568  25.968 98  19,888 > 999,999  
          RT RS QC  Glanbia 50  2,946  EUR 2.272  2.332 2.212  -0.060 -3  19,712 -37  
100 47 85,032 
long 7/20/09   5/17/10 301  RT RS QC  China Pacific Ins 50  339  CNY 29.060  23.900    -5.160 -18  17,962 -21  
          RT RS QC  Ping An Ins 50  324  CNY 30.400  22.760    -7.640 -25  15,487 -30  
100 -21 -25 
short 5/17/10   8/09/10 84  RT RS QC  Ageas 50  373  EUR 20.720  22.900 18.540  -2.180 -11  14,674 -38  
          RT RS QC  UnipolSai 50  653  EUR 11.878  11.885 11.871  -0.007 0  14,669 0  
100 -5 -21 
long 8/09/10   8/23/10 14  RT RS QC  AIG 50  176  USD 41.640  35.040    -6.600 -16  13,508 -99  
          RT RS QC  Admiral Group 50  487  GBP 15.060  14.770    -0.290 -2  13,367 -40  
100 -9 -91 
short 8/23/10  11/22/10 91  RT RS QC  Manulife Financial 50  539  CAD 12.380  14.430 10.330  -2.050 -17  12,262 -52  
          RT RS QC  UnipolSai 50  632  EUR 10.585  8.885 12.610  2.025 19  13,542 102  
100 1 5 
long 11/22/10   6/13/11 203  RT RS QC  AIG 50  160  USD 42.140  28.980    -13.160 -31  11,436 -49  
          RT RS QC  Ping An 50  152  HKD 44.675  37.175    -7.500 -17  10,296 -28  
100 -24 -39 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/13/11   2/06/12 238  RT RS QC  AIG 50  177  USD 28.980  26.800 31.337  2.357 8  10,713 13  
          RT RS QC  UnipolSai 50  755  EUR 6.841  3.234 14.471  7.630 112  16,474 216  
100 60 106 
long 2/06/12   6/04/12 119  RT RS QC  Molina Healthcare 50  245  USD 33.490  24.830    -8.660 -26  14,352 -60  
          RT RS QC  Old Mutual 50  7,126  GBP 1.160  1.096    -0.065 -6  13,893 -16  
100 -16 -41 
short 6/04/12   6/11/12 7  RT RS QC  Mapfre 50  4,393  EUR 1.581  1.655 1.507  -0.074 -5  13,567 -92  
          RT RS QC  Storebrand 50  414  NOK 16.770  18.880 14.660  -2.110 -13  12,694 -100  
100 -9 -99 
long 6/11/12   8/24/15 1169  RT RS QC  Hannover Rück 50  144  EUR 43.865  86.400    42.535 97  18,819 24  
          RT RS QC  Allstate 50  188  USD 33.900  58.390    24.490 72  23,423 19  
100 85 21 
short 8/24/15   8/08/16 350  RT RS QC  Delta Lloyd 50  1,237  EUR 9.467  3.293 27.217  17.750 187  45,379 201  
          RT RS QC  FBD Holdings 50  2,168  EUR 5.402  6.050 4.754  -0.648 -12  43,974 -12  
100 88 93 
long 8/08/16   9/12/16 35  RT RS QC  Admiral Group 50  990  GBP 22.200  19.570    -2.630 -12  41,371 -73  
          RT RS QC  Medibank Private 50  7,188  AUD 3.060  2.480    -0.580 -19  37,202 -89  
100 -15 -83 
short 9/12/16  11/07/16 56  RT RS QC  Aegon 50  5,267  EUR 3.531  3.930 3.132  -0.399 -11  35,100 -54  
          RT RS QC  Tower 50  17,888  NZD 1.040  0.900 1.202  0.162 16  37,994 157  
100 2 15 
long 11/07/16   6/04/18 574  RT RS QC  Mapfre 50  7,010  EUR 2.710  2.662    -0.048 -2  37,658 -1  
          RT RS QC  Storebrand 50  446  NOK 42.520  68.620    26.100 61  49,298 36  
100 30 18 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/04/18   4/15/19 315  RT RS QC  AMP 50  6,469  AUD 3.810  2.220 6.539  2.729 72  66,951 87  
          RT RS QC  New China Life 50  560  CNY 43.950  59.700 28.200  -15.750 -36  58,131 -40  
100 18 21 
long 4/15/19  10/07/19 175  RT RS QC  Ping An Ins 50  355  CNY 81.660  87.040    5.380 7  60,041 14  
          RT RS QC  New China Life 50  488  CNY 59.700  48.670    -11.030 -18  54,658 -35  
100 -6 -12 
short 10/07/19  10/11/19 4  RT RS QC  AMP 50  16,028  AUD 1.705  1.610 1.806  0.101 6  56,271 18,601  
          RT RS QC  Hanwha Life 50  12,201  KRW 2.240  2.260 2.220  -0.020 -1  56,027 -56  
100 3 855 
accum 7/30/07 10/11/194459 days out of 5033 invested (89%) 460 56,027 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Delta Lloydshort  8/24/15  8/08/163509.473.2927.2217.75 187.495093.7493.74 
 UnipolSaishort  5/17/10  8/09/108411.8811.8911.87-0.01 -0.06-0.03 
 short  8/23/10 11/22/109110.598.8912.612.03 19.139.57 
 short  6/13/11  2/06/122386.843.2314.477.63 111.5355.7770.62 
 Hannover Rücklong  6/11/12  8/24/15116943.8786.4042.54 96.9748.4848.48 
 Avivashort  7/30/07  5/25/096656.593.4012.766.17 93.6846.8446.84 
 AMPshort  6/04/18  4/15/193153.812.226.542.73 71.6235.81 
 short 10/07/19 10/11/1941.711.611.810.10 5.902.9539.82 
 Allstatelong  6/11/12  8/24/15116933.9058.3924.49 72.2436.1236.12 
 Storebrandshort  6/04/12  6/11/12716.7718.8814.66-2.11 -12.58-6.29 
 long 11/07/16  6/04/1857442.5268.6226.10 61.3830.6922.47 
 AIGshort  6/29/09  7/20/092126.6013.4652.5725.97 97.6248.81 
 long  8/09/10  8/23/101441.6435.04-6.60 -15.85-7.93 
 long 11/22/10  6/13/1120342.1428.98-13.16 -31.23-15.61 
 short  6/13/11  2/06/1223828.9826.8031.342.36 8.134.0720.33 
 Towershort  9/12/16 11/07/16561.040.901.200.16 15.567.787.78 
 Hanwha Lifeshort 10/07/19 10/11/1942.242.262.22-0.02 -0.89-0.45-0.45 
 Glanbiashort  6/29/09  7/20/09212.272.332.21-0.06 -2.64-1.32-1.32 
 Old Mutuallong  2/06/12  6/04/121191.161.10-0.06 -5.56-2.78-2.78 
 Mapfreshort  6/04/12  6/11/1271.581.661.51-0.07 -4.68-2.34 
 long 11/07/16  6/04/185742.712.66-0.05 -1.77-0.89-3.21 
 Aegonshort  9/12/16 11/07/16563.533.933.13-0.40 -11.30-5.65-5.65 
 FBD Holdingsshort  8/24/15  8/08/163505.406.054.75-0.65 -12.00-6.00-6.00 
 Ping Anlong  5/25/09  6/29/093526.8128.211.40 5.202.60 
 long 11/22/10  6/13/1120344.6837.18-7.50 -16.79-8.39-6.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Manulife Financialshort  8/23/10 11/22/109112.3814.4310.33-2.05 -16.56-8.28-8.28 
 China Pacific Inslong  7/20/09  5/17/1030129.0623.90-5.16 -17.76-8.88-8.88 
 Medibank Privatelong  8/08/16  9/12/16353.062.48-0.58 -18.95-9.48-9.48 
 Ping An Inslong  7/20/09  5/17/1030130.4022.76-7.64 -25.13-12.57 
 long  4/15/19 10/07/1917581.6687.045.38 6.593.29-9.69 
 Ageaslong  5/25/09  6/29/093527.9924.20-3.79 -13.54-6.77 
 short  5/17/10  8/09/108420.7222.9018.54-2.18 -10.52-5.26-11.67 
 Molina Healthcarelong  2/06/12  6/04/1211933.4924.83-8.66 -25.86-12.93-12.93 
 Admiral Groupshort  7/30/07  5/25/096657.708.826.58-1.12 -14.55-7.28 
 long  8/09/10  8/23/101415.0614.77-0.29 -1.93-0.96 
 long  8/08/16  9/12/163522.2019.57-2.63 -11.85-5.92-13.61 
 New China Lifeshort  6/04/18  4/15/1931543.9559.7028.20-15.75 -35.84-17.92 
 long  4/15/19 10/07/1917559.7048.67-11.03 -18.48-9.24-25.50 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.