RS Chart
Assessment - Insurances - 2/24/20 - RS = 26
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 250.911  09:30 -1.01 259.778 -3.41 242.664 17.114 7.05  USD 0.70 
real-time RS chart chart add note DFV 17.850  09:11 -0.83 18.348 -2.71 10.416 7.932 76.15  EUR 56.19 
real-time RS chart chart add note Hannover Rück 173.100  09:10 -1.42 181.300 -4.52 146.400 34.900 23.84  EUR 21.84 
real-time RS chart chart L add note QBE Insurance 14.180  05:10 -0.77 14.790 -4.12 12.230 2.560 20.93  AUD 17.93 
real-time RS chart chart L add note Gjensidige 196.200  09:04 -1.03 202.000 -2.87 172.500 29.500 17.10  NOK 16.56 
real-time RS chart chart L add note Allstate 115.730  Wed -1.35 120.540 -3.99 103.210 17.330 16.79  USD 15.73 
real-time RS chart chart add note Talanx 42.860  09:10 -1.70 45.160 -5.09 37.800 7.360 19.47  EUR 15.65 
real-time RS chart chart add note Zurich Insurance 401.400  09:02 -1.30 413.300 -2.88 348.300 65.000 18.66  CHF 15.08 
real-time RS chart chart L add note Sun Life Financial 62.000  Wed -0.19 63.600 -2.52 53.420 10.180 19.06  CAD 13.28 
real-time RS chart chart add note Münchener Rück 251.700  09:00 -1.22 263.200 -4.37 218.600 44.600 20.40  EUR 13.25 
real-time RS chart chart add note Lowe´s 113.300  Wed -4.40 122.910 -7.82 106.400 16.510 15.52  USD 12.45 
real-time RS chart chart add note Legal & General 279.300  09:24 -3.26 300.800 -7.15 221.700 79.100 35.68  GBP 10.49 
real-time RS chart chart add note UnitedHealth 263.000  Wed -0.15 277.790 -5.32 231.080 46.710 20.21  USD 10.34 
real-time RS chart chart add note Standard Life Aberdn 293.000  09:23 -2.79 307.400 -4.68 240.700 66.700 27.71  GBP 8.09 
real-time RS chart chart L add note MS&AD Insurance 3,566.000  06:15 -1.87 3,748.000 -4.86 3,367.000 381.000 11.32  JPY 7.31 
real-time RS chart chart add note Allianz 209.550  09:01 -2.38 222.750 -5.93 199.160 23.590 11.84  EUR 5.83 
real-time RS chart chart add note China Life 30.900  07:00 -0.10 31.640 -2.34 28.710 2.930 10.21  CNY 5.56 
real-time RS chart chart L add note Molina Healthcare 128.730  Wed -0.24 138.210 -6.86 127.630 10.580 8.29  USD 5.22 
real-time RS chart chart add note Berkshire Hathaway 216.060  Wed -0.91 221.690 -2.54 200.200 21.490 10.73  USD 4.96 
real-time RS chart chart add note Admiral Group 2,210.000  09:22 -1.30 2,262.000 -2.30 2,157.000 105.000 4.87  GBP 4.59 
real-time RS chart chart add note MetLife 46.920  Wed -1.39 49.380 -4.98 44.840 4.540 10.12  USD 3.54 
real-time RS chart chart add note Uniqa 8.400  09:22 -1.87 8.910 -5.72 8.240 0.670 8.13  EUR 2.86 
real-time RS chart chart L add note Direct Line 318.200  09:23 -1.09 324.800 -2.03 287.700 37.100 12.90  GBP 2.80 
real-time RS chart chart add note Sompo 4,200.000  06:15 -1.22 4,387.000 -4.26 4,162.000 225.000 5.41  JPY 2.61 
real-time RS chart chart add note Storebrand 61.620  09:05 -2.72 65.800 -6.35 52.140 13.660 26.20  NOK 2.52 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Swiss Life 456.700  09:02 -1.59 485.200 -5.87 471.500 13.700 2.91  CHF 2.26 
real-time RS chart chart add note UnipolSai 2.380  09:06 -1.24 2.444 -2.62 2.276 0.168 7.38  EUR 1.77 
real-time RS chart chart add note Tryg 192.200  09:30 -1.79 201.000 -4.38 200.000 1.000 0.50  DKK 1.38 
real-time RS chart chart add note Generali 17.070  09:06 -1.13 17.435 -2.09 16.185 1.250 7.72  EUR 1.20 
real-time RS chart chart add note NN 33.630  09:04 -2.30 34.860 -3.53 30.390 4.470 14.71  EUR 0.90 
real-time RS chart chart L add note Sampo 38.840  09:29 -1.04 39.250 -1.04 36.750 2.500 6.80  EUR 0.46 
real-time RS chart chart add note RSA Insurance 542.000  09:23 1.88 547.200 -0.95 531.000 16.200 3.05  GBP 0.38 
real-time RS chart chart add note Vienna Insurance 22.600  09:09 -1.74 23.800 -5.04 23.250 0.550 2.37  EUR 0.30 
real-time RS chart chart L add note AMP 1.770  05:10 -4.07 1.965 -9.92 1.635 0.330 20.18  AUD 0.16 
real-time RS chart chart S add note Axa 22.140  09:03 -1.86 23.345 -5.16 21.295 2.050 9.63  EUR -0.01 
real-time RS chart chart S add note Dai-ichi Life 1,528.000  06:15 -3.01 1,644.000 -7.06 1,419.500 224.500 15.82  JPY -0.38 
real-time RS chart chart S add note Swiss Re 97.680  09:02 -1.13 100.450 -2.76 98.920 1.530 1.55  CHF -0.90 
real-time RS chart chart L add note ASR 32.270  09:03 -2.27 34.500 -6.46 32.060 2.440 7.61  EUR -1.06 
real-time RS chart chart S add note Manulife Financial 23.390  Wed -0.30 23.900 -2.13 21.810 2.090 9.58  CAD -1.29 
real-time RS chart chart S add note AIA 78.150  08:08 1.10 77.350 1.03 75.500 1.850 2.45  HKD -1.97 
real-time RS chart chart add note Ping An 88.350  08:08 0.17 88.650 -0.34 90.500 -1.850 -2.04  HKD -2.30 
real-time RS chart chart S add note Ping An Ins 79.790  07:00 -0.05 80.720 -1.15 87.500 -6.780 -7.75  CNY -3.45 
real-time RS chart chart add note Travelers Companies 128.560  Wed -1.71 134.120 -4.15 147.340 -13.220 -8.97  USD -4.70 
real-time RS chart chart add note Aviva 374.200  09:22 -1.50 389.500 -3.93 361.400 28.100 7.78  GBP -4.73 
real-time RS chart chart S add note Ageas 45.020  09:04 -0.40 45.850 -1.81 48.100 -2.250 -4.68  EUR -5.21 
real-time RS chart chart L add note Prudential 1,382.500  09:24 -2.81 1,420.500 -2.68 1,362.500 58.000 4.26  GBP -5.81 
real-time RS chart chart S add note China Life Ins HK 18.700  08:08 1.08 18.800 -0.53 18.280 0.520 2.84  HKD -5.93 
real-time RS chart chart S add note Scor 34.550  09:13 -1.23 35.540 -2.79 36.280 -0.740 -2.04  EUR -5.98 
real-time RS chart chart S add note China Pacific Ins 33.120  07:00 -0.39 33.750 -1.87 38.700 -4.950 -12.79  CNY -6.15 
real-time RS chart chart S add note New China Life 46.100  07:00 -0.69 47.160 -2.25 50.800 -3.640 -7.17  CNY -7.33 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Medibank Private 2.860  05:10 -2.05 2.900 -1.38 3.500 -0.600 -17.14  AUD -9.11 
real-time RS chart chart S add note Mapfre 2.153  09:07 -1.37 2.254 -4.48 2.396 -0.142 -5.93  EUR -10.45 
real-time RS chart chart add note AIG 45.000  Wed -0.53 45.700 -1.53 53.080 -7.380 -13.90  USD -10.61 
real-time RS chart chart S add note Aegon 3.343  09:03 -2.31 3.520 -5.03 3.444 0.076 2.21  EUR -14.61 
real-time RS chart chart S add note Insurance Australia 6.570  05:10 1.23 6.670 -1.50 7.910 -1.240 -15.68  AUD -14.64 
real-time RS chart chart add note Hiscox 1,279.000  09:23 -1.62 1,298.000 -1.46 1,580.000 -282.000 -17.85  GBP -15.12 
real-time RS chart chart S add note CNP Assurances 14.920  09:16 -1.97 15.490 -3.68 16.350 -0.860 -5.26  EUR -16.67 
real-time RS chart chart L add note Glanbia 10.870  09:22 -0.73 10.470 3.82 10.050 0.420 4.18  EUR -16.67 
real-time RS chart chart S add note Samsung Life 60,800.000  06:30 0.16 61,700.000 -1.46 65,800.000 -4,100.000 -6.23  KRW -19.18 
real-time RS chart chart S add note Samsung F&M Ins 202,000.000  06:30 1.00 202,500.000 -0.25 226,000.000 -23,500.000 -10.40  KRW -19.48 
real-time RS chart chart add note Hanwha Life 1,715.000  06:30 1,750.000 -2.00 2,350.000 -600.000 -25.53  KRW -35.78 
 Insurances - 60 out of 60 instruments rated - 2/24/20 / 8/26/19 - 44 did rise, Market-Ratio(26) = 73.33 % 
 
Technical Chart
Insurances RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Insurances * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   5/25/09 665  RT RS QC  Aviva 50  758  GBP 6.590  3.403 12.764  6.174 94  14,680 44  
          RT RS QC  Admiral Group 50  650  GBP 7.695  8.815 6.575  -1.120 -15  13,952 -8  
100 40 20 
long 5/25/09   6/29/09 35  RT RS QC  Ageas 50  249  EUR 27.990  24.200    -3.790 -14  13,008 -78  
          RT RS QC  Ping An 50  260  HKD 26.810  28.205    1.395 5  13,371 70  
100 -4 -36 
short 6/29/09   7/20/09 21  RT RS QC  AIG 50  251  USD 26.600  13.460 52.568  25.968 98  19,888 > 999,999  
          RT RS QC  Glanbia 50  2,946  EUR 2.272  2.332 2.212  -0.060 -3  19,712 -37  
100 47 85,032 
long 7/20/09   5/17/10 301  RT RS QC  China Pacific Ins 50  339  CNY 29.060  23.900    -5.160 -18  17,962 -21  
          RT RS QC  Ping An Ins 50  324  CNY 30.400  22.760    -7.640 -25  15,487 -30  
100 -21 -25 
short 5/17/10   8/09/10 84  RT RS QC  Ageas 50  373  EUR 20.720  22.900 18.540  -2.180 -11  14,674 -38  
          RT RS QC  UnipolSai 50  653  EUR 11.878  11.885 11.871  -0.007 0  14,669 0  
100 -5 -21 
long 8/09/10   8/23/10 14  RT RS QC  AIG 50  176  USD 41.640  35.040    -6.600 -16  13,508 -99  
          RT RS QC  Admiral Group 50  487  GBP 15.060  14.770    -0.290 -2  13,367 -40  
100 -9 -91 
short 8/23/10  11/22/10 91  RT RS QC  Manulife Financial 50  539  CAD 12.380  14.430 10.330  -2.050 -17  12,262 -52  
          RT RS QC  UnipolSai 50  632  EUR 10.585  8.885 12.610  2.025 19  13,542 102  
100 1 5 
long 11/22/10   6/13/11 203  RT RS QC  AIG 50  160  USD 42.140  28.980    -13.160 -31  11,436 -49  
          RT RS QC  Ping An 50  152  HKD 44.675  37.175    -7.500 -17  10,296 -28  
100 -24 -39 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/13/11   2/06/12 238  RT RS QC  AIG 50  177  USD 28.980  26.800 31.337  2.357 8  10,713 13  
          RT RS QC  UnipolSai 50  755  EUR 6.841  3.234 14.471  7.630 112  16,474 216  
100 60 106 
long 2/06/12   6/04/12 119  RT RS QC  Molina Healthcare 50  245  USD 33.490  24.830    -8.660 -26  14,352 -60  
          RT RS QC  Old Mutual 50  7,126  GBP 1.160  1.096    -0.065 -6  13,893 -16  
100 -16 -41 
short 6/04/12   6/11/12 7  RT RS QC  Mapfre 50  4,393  EUR 1.581  1.655 1.507  -0.074 -5  13,567 -92  
          RT RS QC  Storebrand 50  414  NOK 16.770  18.880 14.660  -2.110 -13  12,694 -100  
100 -9 -99 
long 6/11/12   8/24/15 1169  RT RS QC  Hannover Rück 50  144  EUR 43.865  86.400    42.535 97  18,819 24  
          RT RS QC  Allstate 50  188  USD 33.900  58.390    24.490 72  23,423 19  
100 85 21 
short 8/24/15   8/08/16 350  RT RS QC  Delta Lloyd 50  1,237  EUR 9.467  3.293 27.217  17.750 187  45,379 201  
          RT RS QC  FBD Holdings 50  2,168  EUR 5.402  6.050 4.754  -0.648 -12  43,974 -12  
100 88 93 
long 8/08/16   9/12/16 35  RT RS QC  Admiral Group 50  990  GBP 22.200  19.570    -2.630 -12  41,371 -73  
          RT RS QC  Medibank Private 50  7,188  AUD 3.060  2.480    -0.580 -19  37,202 -89  
100 -15 -83 
short 9/12/16  11/07/16 56  RT RS QC  Aegon 50  5,267  EUR 3.531  3.930 3.132  -0.399 -11  35,100 -54  
          RT RS QC  Tower 50  17,888  NZD 1.040  0.900 1.202  0.162 16  37,994 157  
100 2 15 
long 11/07/16   6/04/18 574  RT RS QC  Mapfre 50  7,010  EUR 2.710  2.662    -0.048 -2  37,658 -1  
          RT RS QC  Storebrand 50  446  NOK 42.520  68.620    26.100 61  49,298 36  
100 30 18 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/04/18   4/15/19 315  RT RS QC  AMP 50  6,469  AUD 3.810  2.220 6.539  2.729 72  66,951 87  
          RT RS QC  New China Life 50  560  CNY 43.950  59.700 28.200  -15.750 -36  58,131 -40  
100 18 21 
long 4/15/19  10/07/19 175  RT RS QC  Ping An Ins 50  355  CNY 81.660  87.040    5.380 7  60,041 14  
          RT RS QC  New China Life 50  488  CNY 59.700  48.670    -11.030 -18  54,658 -35  
100 -6 -12 
short 10/07/19  11/11/19 35  RT RS QC  AMP 50  16,028  AUD 1.705  1.975 1.435  -0.270 -16  50,331 -83  
          RT RS QC  Hanwha Life 50  12,201  KRW 2.240  2.415 2.065  -0.175 -8  48,196 -57  
100 -12 -73 
long 11/11/19   2/27/20 108  RT RS QC  Hannover Rück 50  145  EUR 165.800  173.100    7.300 4  49,254 16  
          RT RS QC  China Life 50  684  CNY 35.300  30.900    -4.400 -12  46,245 -36  
100 -4 -13 
accum 7/30/07 2/27/204595 days out of 5169 invested (89%) 362 46,245 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Delta Lloydshort  8/24/15  8/08/163509.473.2927.2217.75 187.495093.7493.74 
 UnipolSaishort  5/17/10  8/09/108411.8811.8911.87-0.01 -0.06-0.03 
 short  8/23/10 11/22/109110.598.8912.612.03 19.139.57 
 short  6/13/11  2/06/122386.843.2314.477.63 111.5355.7770.62 
 Hannover Rücklong  6/11/12  8/24/15116943.8786.4042.54 96.9748.48 
 long 11/11/19  2/27/20108165.80173.107.30 4.402.2051.75 
 Avivashort  7/30/07  5/25/096656.593.4012.766.17 93.6846.8446.84 
 Allstatelong  6/11/12  8/24/15116933.9058.3924.49 72.2436.1236.12 
 AMPshort  6/04/18  4/15/193153.812.226.542.73 71.6235.81 
 short 10/07/19 11/11/19351.711.981.44-0.27 -15.84-7.9225.06 
 Storebrandshort  6/04/12  6/11/12716.7718.8814.66-2.11 -12.58-6.29 
 long 11/07/16  6/04/1857442.5268.6226.10 61.3830.6922.47 
 AIGshort  6/29/09  7/20/092126.6013.4652.5725.97 97.6248.81 
 long  8/09/10  8/23/101441.6435.04-6.60 -15.85-7.93 
 long 11/22/10  6/13/1120342.1428.98-13.16 -31.23-15.61 
 short  6/13/11  2/06/1223828.9826.8031.342.36 8.134.0720.33 
 Towershort  9/12/16 11/07/16561.040.901.200.16 15.567.787.78 
 Glanbiashort  6/29/09  7/20/09212.272.332.21-0.06 -2.64-1.32-1.32 
 Old Mutuallong  2/06/12  6/04/121191.161.10-0.06 -5.56-2.78-2.78 
 Mapfreshort  6/04/12  6/11/1271.581.661.51-0.07 -4.68-2.34 
 long 11/07/16  6/04/185742.712.66-0.05 -1.77-0.89-3.21 
 Hanwha Lifeshort 10/07/19 11/11/19352.242.422.07-0.18 -7.81-3.91-3.91 
 Aegonshort  9/12/16 11/07/16563.533.933.13-0.40 -11.30-5.65-5.65 
 FBD Holdingsshort  8/24/15  8/08/163505.406.054.75-0.65 -12.00-6.00-6.00 
 Ping Anlong  5/25/09  6/29/093526.8128.211.40 5.202.60 
 long 11/22/10  6/13/1120344.6837.18-7.50 -16.79-8.39-6.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Lifelong 11/11/19  2/27/2010835.3030.90-4.40 -12.46-6.23-6.23 
 Manulife Financialshort  8/23/10 11/22/109112.3814.4310.33-2.05 -16.56-8.28-8.28 
 China Pacific Inslong  7/20/09  5/17/1030129.0623.90-5.16 -17.76-8.88-8.88 
 Medibank Privatelong  8/08/16  9/12/16353.062.48-0.58 -18.95-9.48-9.48 
 Ping An Inslong  7/20/09  5/17/1030130.4022.76-7.64 -25.13-12.57 
 long  4/15/19 10/07/1917581.6687.045.38 6.593.29-9.69 
 Ageaslong  5/25/09  6/29/093527.9924.20-3.79 -13.54-6.77 
 short  5/17/10  8/09/108420.7222.9018.54-2.18 -10.52-5.26-11.67 
 Molina Healthcarelong  2/06/12  6/04/1211933.4924.83-8.66 -25.86-12.93-12.93 
 Admiral Groupshort  7/30/07  5/25/096657.708.826.58-1.12 -14.55-7.28 
 long  8/09/10  8/23/101415.0614.77-0.29 -1.93-0.96 
 long  8/08/16  9/12/163522.2019.57-2.63 -11.85-5.92-13.61 
 New China Lifeshort  6/04/18  4/15/1931543.9559.7028.20-15.75 -35.84-17.92 
 long  4/15/19 10/07/1917559.7048.67-11.03 -18.48-9.24-25.50 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.