| |
| |
Auswertung - Versicherungen - 1.07.24 - RS = 26
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Insurances |
341,251 |
12.08.24 |
0,30 |
348,747 |
-2,15 |
310,063 |
38,684 |
12,48 |
USD |
7,97 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
3.713,000 |
-18,85 |
1.848,670 |
1.864,330 |
100,85 |
JPY |
49,18 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.485,000 |
-15,11 |
2.298,670 |
1.186,330 |
51,61 |
JPY |
28,96 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
34,320 |
12.08.24 |
-0,35 |
36,430 |
-5,79 |
29,280 |
7,150 |
24,42 |
CAD |
23,76 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
354.500,000 |
12.08.24 |
1,00 |
372.000,000 |
-4,70 |
263.000,000 |
109.000,000 |
41,44 |
KRW |
23,68 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
4.459,000 |
-14,71 |
2.992,000 |
1.467,000 |
49,03 |
JPY |
21,79 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18,110 |
12.08.24 |
0,50 |
18,230 |
-0,66 |
14,910 |
3,320 |
22,27 |
EUR |
19,83 |
| |  |
 |
 |
 |
|
 |
Quálitas |
164,740 |
12.08.24 |
-2,49 |
189,050 |
-12,86 |
171,580 |
17,470 |
10,18 |
MXN |
18,49 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
466,900 |
-5,93 |
375,100 |
91,800 |
24,47 |
EUR |
18,31 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
106,000 |
12.08.24 |
0,38 |
109,200 |
-2,93 |
90,040 |
19,160 |
21,28 |
NOK |
17,83 |
| |  |
 |
 |
 |
L |
 |
DFV |
6,200 |
12.08.24 |
-0,80 |
7,250 |
-14,48 |
6,660 |
0,590 |
8,86 |
EUR |
17,67 |
| |  |
 |
 |
 |
|
 |
Beazley |
732,000 |
12.08.24 |
1,24 |
686,500 |
6,63 |
522,000 |
164,500 |
31,51 |
GBP |
16,64 |
| |  |
 |
 |
 |
|
 |
NN |
44,660 |
12.08.24 |
0,74 |
43,940 |
1,64 |
35,750 |
8,190 |
22,91 |
EUR |
14,52 |
| |  |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
75,050 |
-11,39 |
64,650 |
10,400 |
16,09 |
EUR |
14,33 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
16,190 |
12.08.24 |
0,87 |
17,060 |
-5,10 |
14,810 |
2,250 |
15,19 |
AUD |
14,13 |
| |  |
 |
 |
 |
|
 |
Generali |
22,450 |
12.08.24 |
1,35 |
23,930 |
-6,18 |
19,105 |
4,825 |
25,26 |
EUR |
12,54 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104,000 |
12.08.24 |
0,10 |
112,400 |
-7,47 |
94,560 |
17,840 |
18,87 |
CHF |
12,30 |
| |  |
 |
 |
 |
|
 |
AIG |
71,610 |
12.08.24 |
-0,62 |
74,490 |
-3,87 |
67,750 |
6,740 |
9,95 |
USD |
11,59 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,562 |
12.08.24 |
0,22 |
5,856 |
-5,02 |
5,248 |
0,608 |
11,59 |
EUR |
11,53 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
89.700,000 |
12.08.24 |
-0,33 |
87.500,000 |
2,51 |
69.100,000 |
18.400,000 |
26,63 |
KRW |
11,09 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
7,160 |
12.08.24 |
0,56 |
7,110 |
0,70 |
5,660 |
1,450 |
25,62 |
AUD |
10,89 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209,730 |
12.08.24 |
-1,29 |
202,970 |
3,33 |
190,490 |
12,480 |
6,55 |
USD |
10,84 |
| |  |
 |
 |
 |
|
 |
Aviva |
484,200 |
12.08.24 |
0,35 |
476,000 |
1,72 |
434,700 |
41,300 |
9,50 |
GBP |
10,82 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
430,390 |
12.08.24 |
-0,30 |
405,190 |
6,22 |
356,660 |
48,530 |
13,61 |
USD |
9,59 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
27,390 |
12.08.24 |
0,22 |
28,540 |
-4,03 |
23,780 |
4,760 |
20,02 |
CNY |
9,20 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Swiss Life |
652,200 |
12.08.24 |
0,62 |
669,200 |
-2,54 |
584,000 |
85,200 |
14,59 |
CHF |
8,91 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
464,700 |
12.08.24 |
0,85 |
482,800 |
-3,75 |
439,600 |
43,200 |
9,83 |
CHF |
8,25 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
30,600 |
-2,61 |
26,500 |
4,100 |
15,47 |
EUR |
7,92 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
241,950 |
20,550 |
8,49 |
EUR |
7,44 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
43,100 |
-1,67 |
39,310 |
3,790 |
9,64 |
EUR |
6,75 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
240,900 |
-5,60 |
216,300 |
24,600 |
11,37 |
EUR |
6,49 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,134 |
12.08.24 |
|
2,172 |
-1,75 |
1,943 |
0,229 |
11,79 |
EUR |
6,36 |
| |  |
 |
 |
 |
|
 |
SBI Life |
1.705,000 |
12.08.24 |
-1,17 |
1.501,850 |
13,53 |
1.432,600 |
69,250 |
4,83 |
INR |
6,00 |
| |  |
 |
 |
 |
|
 |
MetLife |
69,850 |
12.08.24 |
-0,40 |
69,880 |
-0,04 |
66,130 |
3,750 |
5,67 |
USD |
5,97 |
| |  |
 |
 |
 |
|
 |
Tryg |
148,600 |
12.08.24 |
0,61 |
153,100 |
-2,94 |
146,900 |
6,200 |
4,22 |
DKK |
5,77 |
| |  |
 |
 |
 |
|
 |
ASR |
43,850 |
12.08.24 |
0,46 |
44,820 |
-2,16 |
42,700 |
2,120 |
4,96 |
EUR |
5,38 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.189,000 |
12.08.24 |
1,89 |
1.134,000 |
4,85 |
1.054,000 |
80,000 |
7,59 |
GBP |
4,93 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3,880 |
12.08.24 |
0,52 |
3,690 |
5,15 |
3,560 |
0,130 |
3,65 |
AUD |
4,93 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2.698,000 |
12.08.24 |
0,86 |
2.574,000 |
4,82 |
2.684,000 |
-110,000 |
-4,10 |
GBP |
3,43 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
231,070 |
12.08.24 |
-2,02 |
213,560 |
8,20 |
222,550 |
-8,990 |
-4,04 |
USD |
3,11 |
| |  |
 |
 |
 |
|
 |
FBD |
12,900 |
12.08.24 |
0,39 |
13,100 |
-1,53 |
11,350 |
1,750 |
15,42 |
EUR |
2,21 |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
31,260 |
3,49 |
29,490 |
1,770 |
6,00 |
EUR |
0,60 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
10,380 |
12.08.24 |
0,58 |
11,040 |
-5,98 |
10,120 |
0,920 |
9,09 |
HKD |
0,11 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7,680 |
12.08.24 |
0,26 |
8,000 |
-4,00 |
7,460 |
0,540 |
7,24 |
EUR |
-0,68 |
| |  |
 |
 |
 |
L |
 |
China Life |
29,490 |
12.08.24 |
0,44 |
31,350 |
-5,93 |
28,350 |
3,000 |
10,58 |
CNY |
-0,76 |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
40,180 |
0,77 |
39,610 |
0,570 |
1,44 |
EUR |
-2,21 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565,290 |
12.08.24 |
1,17 |
494,650 |
14,28 |
526,470 |
-31,820 |
-6,04 |
USD |
-3,00 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225,600 |
12.08.24 |
0,53 |
228,900 |
-1,44 |
251,100 |
-22,200 |
-8,84 |
GBP |
-3,05 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
702,450 |
12.08.24 |
0,01 |
600,750 |
16,93 |
646,700 |
-45,950 |
-7,11 |
INR |
-3,50 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
65,940 |
12.08.24 |
-0,11 |
67,080 |
-1,70 |
68,720 |
-1,640 |
-2,39 |
CAD |
-4,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
40,620 |
12.08.24 |
0,02 |
41,620 |
-2,40 |
40,300 |
1,320 |
3,28 |
CNY |
-5,07 |
| |  |
 |
 |
 |
|
 |
Phoenix |
538,000 |
12.08.24 |
0,47 |
532,500 |
1,03 |
535,200 |
-2,700 |
-0,50 |
GBP |
-5,41 |
| |  |
 |
 |
 |
L |
 |
Ping An |
33,650 |
12.08.24 |
0,45 |
35,400 |
-4,94 |
35,350 |
0,050 |
0,14 |
HKD |
-7,18 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337,670 |
12.08.24 |
-0,15 |
292,160 |
15,58 |
361,310 |
-69,150 |
-19,14 |
USD |
-10,63 |
| |  |
 |
 |
 |
S |
 |
Scor |
17,130 |
12.08.24 |
1,06 |
24,160 |
-29,10 |
26,460 |
-2,300 |
-8,69 |
EUR |
-11,76 |
| |  |
 |
 |
 |
L |
 |
AIA |
51,900 |
12.08.24 |
-1,33 |
53,000 |
-2,08 |
68,050 |
-15,050 |
-22,12 |
HKD |
-14,44 |
| |  |
 |
 |
 |
|
 |
Prudential |
635,400 |
12.08.24 |
0,41 |
714,200 |
-11,03 |
887,200 |
-173,000 |
-19,50 |
GBP |
-18,98 |
| |  |
 |
 |
 |
|
 |
Mandatum |
4,220 |
12.08.24 |
|
4,227 |
-0,17 |
4,214 |
0,013 |
0,31 |
EUR |
-nv- |
Versicherungen - 57 von 57 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 46 davon sind besser, Markt-Kennzahl(26) = 80,70 % |
Technischer Chart
Transaktionen Versicherungen * 26 - 60/40 (2)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
30.07.07 |
574 |
|
- cash - |
short |
30.07.07 |
25.05.09 |
665 |
 |
 |
 |
Aviva |
50 |
758 |
GBP |
6,590 |
3,403 |
12,764 |
6,174 |
94 |
14.680 |
44 |
|
|
|
|
|
 |
 |
 |
Admiral Group |
50 |
650 |
GBP |
7,695 |
8,815 |
6,575 |
-1,120 |
-15 |
13.952 |
-8 |
|
100 |
40 |
20 | |
long |
25.05.09 |
29.06.09 |
35 |
 |
 |
 |
Ageas |
50 |
249 |
EUR |
27,990 |
24,200 |
|
-3,790 |
-14 |
13.008 |
-78 |
|
|
|
|
|
 |
 |
 |
Ping An |
50 |
260 |
HKD |
26,810 |
28,205 |
|
1,395 |
5 |
13.371 |
70 |
|
100 |
-4 |
-36 | |
short |
29.06.09 |
20.07.09 |
21 |
 |
 |
 |
AIG |
50 |
251 |
USD |
26,600 |
13,460 |
52,568 |
25,968 |
98 |
19.888 |
> 999.999 |
|
|
|
|
|
 |
 |
 |
Glanbia |
50 |
2.946 |
EUR |
2,272 |
2,332 |
2,212 |
-0,060 |
-3 |
19.712 |
-37 |
|
100 |
47 |
85.032 | |
long |
20.07.09 |
17.05.10 |
301 |
 |
 |
 |
China Pacific Ins |
50 |
339 |
CNY |
29,060 |
23,900 |
|
-5,160 |
-18 |
17.962 |
-21 |
|
|
|
|
|
 |
 |
 |
Ping An Ins |
50 |
324 |
CNY |
30,400 |
22,760 |
|
-7,640 |
-25 |
15.487 |
-30 |
|
100 |
-21 |
-25 | |
short |
17.05.10 |
9.08.10 |
84 |
 |
 |
 |
Ageas |
50 |
373 |
EUR |
20,720 |
22,900 |
18,540 |
-2,180 |
-11 |
14.674 |
-38 |
|
|
|
|
|
 |
 |
 |
UnipolSai |
50 |
653 |
EUR |
11,878 |
11,885 |
11,871 |
-0,007 |
0 |
14.669 |
0 |
|
100 |
-5 |
-21 | |
long |
9.08.10 |
23.08.10 |
14 |
 |
 |
 |
AIG |
50 |
176 |
USD |
41,640 |
35,040 |
|
-6,600 |
-16 |
13.508 |
-99 |
|
|
|
|
|
 |
 |
 |
Admiral Group |
50 |
487 |
GBP |
15,060 |
14,770 |
|
-0,290 |
-2 |
13.367 |
-40 |
|
100 |
-9 |
-91 | |
short |
23.08.10 |
22.11.10 |
91 |
 |
 |
 |
Manulife Financial |
50 |
539 |
CAD |
12,380 |
14,430 |
10,330 |
-2,050 |
-17 |
12.262 |
-52 |
|
|
|
|
|
 |
 |
 |
UnipolSai |
50 |
632 |
EUR |
10,585 |
8,885 |
12,610 |
2,025 |
19 |
13.542 |
102 |
|
100 |
1 |
5 | |
long |
22.11.10 |
13.06.11 |
203 |
 |
 |
 |
AIG |
50 |
160 |
USD |
42,140 |
28,980 |
|
-13,160 |
-31 |
11.436 |
-49 |
|
|
|
|
|
 |
 |
 |
Ping An |
50 |
152 |
HKD |
44,675 |
37,175 |
|
-7,500 |
-17 |
10.296 |
-28 |
|
100 |
-24 |
-39 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
13.06.11 |
6.02.12 |
238 |
 |
 |
 |
AIG |
50 |
177 |
USD |
28,980 |
26,800 |
31,337 |
2,357 |
8 |
10.713 |
13 |
|
|
|
|
|
 |
 |
 |
UnipolSai |
50 |
755 |
EUR |
6,841 |
3,234 |
14,471 |
7,630 |
112 |
16.474 |
216 |
|
100 |
60 |
106 | |
long |
6.02.12 |
4.06.12 |
119 |
 |
 |
 |
Molina Healthcare |
50 |
245 |
USD |
33,490 |
24,830 |
|
-8,660 |
-26 |
14.352 |
-60 |
|
|
|
|
|
 |
 |
 |
Old Mutual |
50 |
7.126 |
GBP |
1,160 |
1,096 |
|
-0,065 |
-6 |
13.893 |
-16 |
|
100 |
-16 |
-41 | |
short |
4.06.12 |
11.06.12 |
7 |
 |
 |
 |
Mapfre |
50 |
4.393 |
EUR |
1,581 |
1,655 |
1,507 |
-0,074 |
-5 |
13.567 |
-92 |
|
|
|
|
|
 |
 |
 |
Storebrand |
50 |
414 |
NOK |
16,770 |
18,880 |
14,660 |
-2,110 |
-13 |
12.694 |
-100 |
|
100 |
-9 |
-99 | |
long |
11.06.12 |
24.08.15 |
1169 |
 |
 |
 |
Hannover Rück |
50 |
144 |
EUR |
43,865 |
86,400 |
|
42,535 |
97 |
18.819 |
24 |
|
|
|
|
|
 |
 |
 |
Allstate |
50 |
188 |
USD |
33,900 |
58,390 |
|
24,490 |
72 |
23.423 |
19 |
|
100 |
85 |
21 | |
short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
Delta Lloyd |
50 |
1.237 |
EUR |
9,467 |
3,293 |
27,217 |
17,750 |
187 |
45.379 |
201 |
|
|
|
|
|
 |
 |
 |
FBD |
50 |
2.168 |
EUR |
5,402 |
6,050 |
4,754 |
-0,648 |
-12 |
43.974 |
-12 |
|
100 |
88 |
93 | |
long |
8.08.16 |
12.09.16 |
35 |
 |
 |
 |
Admiral Group |
50 |
990 |
GBP |
22,200 |
19,570 |
|
-2,630 |
-12 |
41.371 |
-73 |
|
|
|
|
|
 |
 |
 |
Medibank Private |
50 |
7.188 |
AUD |
3,060 |
2,480 |
|
-0,580 |
-19 |
37.202 |
-89 |
|
100 |
-15 |
-83 | |
short |
12.09.16 |
7.11.16 |
56 |
 |
 |
 |
Aegon |
50 |
5.267 |
EUR |
3,531 |
3,930 |
3,132 |
-0,399 |
-11 |
35.100 |
-54 |
|
|
|
|
|
 |
 |
 |
Tower |
50 |
17.888 |
NZD |
1,040 |
0,900 |
1,202 |
0,162 |
16 |
37.994 |
157 |
|
100 |
2 |
15 | |
long |
7.11.16 |
4.06.18 |
574 |
 |
 |
 |
Mapfre |
50 |
7.010 |
EUR |
2,710 |
2,662 |
|
-0,048 |
-2 |
37.658 |
-1 |
|
|
|
|
|
 |
 |
 |
Storebrand |
50 |
446 |
NOK |
42,520 |
68,620 |
|
26,100 |
61 |
49.298 |
36 |
|
100 |
30 |
18 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
4.06.18 |
15.04.19 |
315 |
 |
 |
 |
AMP |
50 |
6.469 |
AUD |
3,810 |
2,220 |
6,539 |
2,729 |
72 |
66.951 |
87 |
|
|
|
|
|
 |
 |
 |
New China Life |
50 |
560 |
CNY |
43,950 |
59,700 |
28,200 |
-15,750 |
-36 |
58.131 |
-40 |
|
100 |
18 |
21 | |
long |
15.04.19 |
7.10.19 |
175 |
 |
 |
 |
Ping An Ins |
50 |
355 |
CNY |
81,660 |
87,040 |
|
5,380 |
7 |
60.041 |
14 |
|
|
|
|
|
 |
 |
 |
New China Life |
50 |
488 |
CNY |
59,700 |
48,670 |
|
-11,030 |
-18 |
54.658 |
-35 |
|
100 |
-6 |
-12 | |
short |
7.10.19 |
11.11.19 |
35 |
 |
 |
 |
AMP |
50 |
16.028 |
AUD |
1,705 |
1,975 |
1,435 |
-0,270 |
-16 |
50.331 |
-83 |
|
|
|
|
|
 |
 |
 |
Hanwha Life |
50 |
12.201 |
KRW |
2,240 |
2,415 |
2,065 |
-0,175 |
-8 |
48.196 |
-57 |
|
100 |
-12 |
-73 | |
long |
11.11.19 |
9.03.20 |
119 |
 |
 |
 |
Hannover Rück |
50 |
145 |
EUR |
165,800 |
145,400 |
|
-20,400 |
-12 |
45.238 |
-33 |
|
|
|
|
|
 |
 |
 |
China Life |
50 |
684 |
CNY |
35,300 |
29,150 |
|
-6,150 |
-17 |
41.031 |
-44 |
|
100 |
-15 |
-39 | |
short |
9.03.20 |
14.09.20 |
189 |
 |
 |
 |
Aegon |
50 |
9.041 |
EUR |
2,269 |
2,320 |
2,218 |
-0,051 |
-2 |
40.570 |
-4 |
|
|
|
|
|
 |
 |
 |
Hanwha Life |
50 |
14.654 |
KRW |
1,400 |
1,595 |
1,205 |
-0,195 |
-14 |
37.712 |
-25 |
|
100 |
-8 |
-15 | |
long |
14.09.20 |
7.03.22 |
539 |
 |
 |
 |
Lowe´s |
50 |
114 |
USD |
165,190 |
222,260 |
|
57,070 |
35 |
44.218 |
22 |
|
|
|
|
|
 |
 |
 |
China Life |
50 |
428 |
CNY |
44,090 |
27,800 |
|
-16,290 |
-37 |
37.246 |
-27 |
|
100 |
-1 |
-1 | |
short |
7.03.22 |
21.03.22 |
14 |
 |
 |
 |
Prudential |
50 |
1.827 |
GBP |
10,190 |
10,840 |
9,540 |
-0,650 |
-6 |
36.059 |
-82 |
|
|
|
|
|
 |
 |
 |
Admiral Group |
50 |
762 |
GBP |
24,430 |
26,110 |
22,750 |
-1,680 |
-7 |
34.779 |
-84 |
|
100 |
-7 |
-83 | |
long |
21.03.22 |
2.05.22 |
42 |
 |
 |
 |
CNP Assurances |
50 |
797 |
EUR |
21,800 |
20,900 |
|
-0,900 |
-4 |
34.061 |
-31 |
|
|
|
|
|
 |
 |
 |
FBD |
50 |
1.689 |
EUR |
10,300 |
9,960 |
|
-0,340 |
-3 |
33.487 |
-25 |
|
100 |
-4 |
-28 | |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | Whrg | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
2.05.22 |
5.09.22 |
126 |
 |
 |
 |
China Pacific Ins |
50 |
804 |
CNY |
20,800 |
20,900 |
20,700 |
-0,100 |
0 |
33.407 |
-1 |
|
|
|
|
|
 |
 |
 |
New China Life |
50 |
561 |
CNY |
29,830 |
28,920 |
30,769 |
0,939 |
3 |
33.933 |
9 |
|
100 |
1 |
4 | |
long |
5.09.22 |
19.09.22 |
14 |
 |
 |
 |
Molina Healthcare |
50 |
50 |
USD |
338,220 |
343,770 |
|
5,550 |
2 |
34.211 |
53 |
|
|
|
|
|
 |
 |
 |
FBD |
50 |
1.652 |
EUR |
10,300 |
10,250 |
|
-0,050 |
0 |
34.128 |
-12 |
|
100 |
1 |
16 | |
short |
19.09.22 |
5.12.22 |
77 |
 |
 |
 |
Scor |
50 |
1.031 |
EUR |
16,550 |
19,125 |
13,975 |
-2,575 |
-16 |
31.473 |
-55 |
|
|
|
|
|
 |
 |
 |
New China Life |
50 |
620 |
CNY |
27,480 |
30,430 |
24,530 |
-2,950 |
-11 |
29.644 |
-42 |
|
100 |
-13 |
-49 | |
long |
5.12.22 |
10.07.23 |
217 |
 |
 |
 |
Münchener Rück |
50 |
48 |
EUR |
303,500 |
326,900 |
|
23,400 |
8 |
30.767 |
13 |
|
|
|
|
|
 |
 |
 |
China Life |
50 |
406 |
CNY |
37,100 |
34,230 |
|
-2,870 |
-8 |
29.602 |
-13 |
|
100 |
0 |
0 | |
short |
10.07.23 |
11.09.23 |
63 |
 |
 |
 |
DFV |
50 |
1.878 |
EUR |
7,880 |
7,280 |
8,530 |
0,650 |
8 |
30.822 |
58 |
|
|
|
|
|
 |
 |
 |
NN |
50 |
442 |
EUR |
33,450 |
35,900 |
31,000 |
-2,450 |
-7 |
29.739 |
-36 |
|
100 |
0 |
3 | |
long |
11.09.23 |
12.08.24 |
336 |
 |
 |
 |
Talanx |
50 |
228 |
EUR |
65,050 |
66,500 |
|
1,450 |
2 |
30.070 |
2 |
|
|
|
|
|
 |
 |
 |
Scor |
50 |
490 |
EUR |
30,400 |
17,130 |
|
-13,270 |
-44 |
23.567 |
-46 |
|
100 |
-21 |
-22 | |
kum | 30.07.07 |
12.08.24 | 6550 |
Tage von 7124 investiert (92%) |
136 |
23.567 |
5 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Delta Lloyd | short | 24.08.15 | 8.08.16 | 350 | 9,47 | 3,29 | 27,22 | 17,75 | 187,49 | 50 | 93,74 | 93,74 |
UnipolSai | short | 17.05.10 | 9.08.10 | 84 | 11,88 | 11,89 | 11,87 | -0,01 | -0,06 | | -0,03 | |
| short | 23.08.10 | 22.11.10 | 91 | 10,59 | 8,89 | 12,61 | 2,03 | 19,13 | | 9,57 | |
| short | 13.06.11 | 6.02.12 | 238 | 6,84 | 3,23 | 14,47 | 7,63 | 111,53 | | 55,77 | 70,62 |
Aviva | short | 30.07.07 | 25.05.09 | 665 | 6,59 | 3,40 | 12,76 | 6,17 | 93,68 | | 46,84 | 46,84 |
Hannover Rück | long | 11.06.12 | 24.08.15 | 1169 | 43,87 | 86,40 | | 42,54 | 96,97 | | 48,48 | |
| long | 11.11.19 | 9.03.20 | 119 | 165,80 | 145,40 | | -20,40 | -12,30 | | -6,15 | 39,35 |
Allstate | long | 11.06.12 | 24.08.15 | 1169 | 33,90 | 58,39 | | 24,49 | 72,24 | | 36,12 | 36,12 |
AMP | short | 4.06.18 | 15.04.19 | 315 | 3,81 | 2,22 | 6,54 | 2,73 | 71,62 | | 35,81 | |
| short | 7.10.19 | 11.11.19 | 35 | 1,71 | 1,98 | 1,44 | -0,27 | -15,84 | | -7,92 | 25,06 |
Storebrand | short | 4.06.12 | 11.06.12 | 7 | 16,77 | 18,88 | 14,66 | -2,11 | -12,58 | | -6,29 | |
| long | 7.11.16 | 4.06.18 | 574 | 42,52 | 68,62 | | 26,10 | 61,38 | | 30,69 | 22,47 |
AIG | short | 29.06.09 | 20.07.09 | 21 | 26,60 | 13,46 | 52,57 | 25,97 | 97,62 | | 48,81 | |
| long | 9.08.10 | 23.08.10 | 14 | 41,64 | 35,04 | | -6,60 | -15,85 | | -7,93 | |
| long | 22.11.10 | 13.06.11 | 203 | 42,14 | 28,98 | | -13,16 | -31,23 | | -15,61 | |
| short | 13.06.11 | 6.02.12 | 238 | 28,98 | 26,80 | 31,34 | 2,36 | 8,13 | | 4,07 | 20,33 |
Lowe´s | long | 14.09.20 | 7.03.22 | 539 | 165,19 | 222,26 | | 57,07 | 34,55 | | 17,27 | 17,27 |
Tower | short | 12.09.16 | 7.11.16 | 56 | 1,04 | 0,90 | 1,20 | 0,16 | 15,56 | | 7,78 | 7,78 |
DFV | short | 10.07.23 | 11.09.23 | 63 | 7,88 | 7,28 | 8,53 | 0,65 | 8,24 | | 4,12 | 4,12 |
Münchener Rück | long | 5.12.22 | 10.07.23 | 217 | 303,50 | 326,90 | | 23,40 | 7,71 | | 3,86 | 3,86 |
Talanx | long | 11.09.23 | 12.08.24 | 336 | 65,05 | 66,50 | | 1,45 | 2,23 | | 1,11 | 1,11 |
Glanbia | short | 29.06.09 | 20.07.09 | 21 | 2,27 | 2,33 | 2,21 | -0,06 | -2,64 | | -1,32 | -1,32 |
CNP Assurances | long | 21.03.22 | 2.05.22 | 42 | 21,80 | 20,90 | | -0,90 | -4,13 | | -2,06 | -2,06 |
Old Mutual | long | 6.02.12 | 4.06.12 | 119 | 1,16 | 1,10 | | -0,06 | -5,56 | | -2,78 | -2,78 |
Prudential | short | 7.03.22 | 21.03.22 | 14 | 10,19 | 10,84 | 9,54 | -0,65 | -6,38 | | -3,19 | -3,19 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Mapfre | short | 4.06.12 | 11.06.12 | 7 | 1,58 | 1,66 | 1,51 | -0,07 | -4,68 | | -2,34 | |
| long | 7.11.16 | 4.06.18 | 574 | 2,71 | 2,66 | | -0,05 | -1,77 | | -0,89 | -3,21 |
NN | short | 10.07.23 | 11.09.23 | 63 | 33,45 | 35,90 | 31,00 | -2,45 | -7,32 | | -3,66 | -3,66 |
Ping An | long | 25.05.09 | 29.06.09 | 35 | 26,81 | 28,21 | | 1,40 | 5,20 | | 2,60 | |
| long | 22.11.10 | 13.06.11 | 203 | 44,68 | 37,18 | | -7,50 | -16,79 | | -8,39 | -6,01 |
Aegon | short | 12.09.16 | 7.11.16 | 56 | 3,53 | 3,93 | 3,13 | -0,40 | -11,30 | | -5,65 | |
| short | 9.03.20 | 14.09.20 | 189 | 2,27 | 2,32 | 2,22 | -0,05 | -2,25 | | -1,12 | -6,71 |
FBD | short | 24.08.15 | 8.08.16 | 350 | 5,40 | 6,05 | 4,75 | -0,65 | -12,00 | | -6,00 | |
| long | 21.03.22 | 2.05.22 | 42 | 10,30 | 9,96 | | -0,34 | -3,30 | | -1,65 | |
| long | 5.09.22 | 19.09.22 | 14 | 10,30 | 10,25 | | -0,05 | -0,49 | | -0,24 | -7,77 |
Manulife Financial | short | 23.08.10 | 22.11.10 | 91 | 12,38 | 14,43 | 10,33 | -2,05 | -16,56 | | -8,28 | -8,28 |
China Pacific Ins | long | 20.07.09 | 17.05.10 | 301 | 29,06 | 23,90 | | -5,16 | -17,76 | | -8,88 | |
| short | 2.05.22 | 5.09.22 | 126 | 20,80 | 20,90 | 20,70 | -0,10 | -0,48 | | -0,24 | -9,10 |
Medibank Private | long | 8.08.16 | 12.09.16 | 35 | 3,06 | 2,48 | | -0,58 | -18,95 | | -9,48 | -9,48 |
Ping An Ins | long | 20.07.09 | 17.05.10 | 301 | 30,40 | 22,76 | | -7,64 | -25,13 | | -12,57 | |
| long | 15.04.19 | 7.10.19 | 175 | 81,66 | 87,04 | | 5,38 | 6,59 | | 3,29 | -9,69 |
Hanwha Life | short | 7.10.19 | 11.11.19 | 35 | 2,24 | 2,42 | 2,07 | -0,18 | -7,81 | | -3,91 | |
| short | 9.03.20 | 14.09.20 | 189 | 1,40 | 1,60 | 1,21 | -0,20 | -13,93 | | -6,96 | -10,60 |
Ageas | long | 25.05.09 | 29.06.09 | 35 | 27,99 | 24,20 | | -3,79 | -13,54 | | -6,77 | |
| short | 17.05.10 | 9.08.10 | 84 | 20,72 | 22,90 | 18,54 | -2,18 | -10,52 | | -5,26 | -11,67 |
Molina Healthcare | long | 6.02.12 | 4.06.12 | 119 | 33,49 | 24,83 | | -8,66 | -25,86 | | -12,93 | |
| long | 5.09.22 | 19.09.22 | 14 | 338,22 | 343,77 | | 5,55 | 1,64 | | 0,82 | -12,21 |
Admiral Group | short | 30.07.07 | 25.05.09 | 665 | 7,70 | 8,82 | 6,58 | -1,12 | -14,55 | | -7,28 | |
| long | 9.08.10 | 23.08.10 | 14 | 15,06 | 14,77 | | -0,29 | -1,93 | | -0,96 | |
| long | 8.08.16 | 12.09.16 | 35 | 22,20 | 19,57 | | -2,63 | -11,85 | | -5,92 | |
| short | 7.03.22 | 21.03.22 | 14 | 24,43 | 26,11 | 22,75 | -1,68 | -6,88 | | -3,44 | -16,58 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
Scor | short | 19.09.22 | 5.12.22 | 77 | 16,55 | 19,13 | 13,98 | -2,58 | -15,56 | | -7,78 | |
| long | 11.09.23 | 12.08.24 | 336 | 30,40 | 17,13 | | -13,27 | -43,65 | | -21,83 | -27,91 |
New China Life | short | 4.06.18 | 15.04.19 | 315 | 43,95 | 59,70 | 28,20 | -15,75 | -35,84 | | -17,92 | |
| long | 15.04.19 | 7.10.19 | 175 | 59,70 | 48,67 | | -11,03 | -18,48 | | -9,24 | |
| short | 2.05.22 | 5.09.22 | 126 | 29,83 | 28,92 | 30,77 | 0,94 | 3,15 | | 1,57 | |
| short | 19.09.22 | 5.12.22 | 77 | 27,48 | 30,43 | 24,53 | -2,95 | -10,74 | | -5,37 | -28,39 |
China Life | long | 11.11.19 | 9.03.20 | 119 | 35,30 | 29,15 | | -6,15 | -17,42 | | -8,71 | |
| long | 14.09.20 | 7.03.22 | 539 | 44,09 | 27,80 | | -16,29 | -36,95 | | -18,47 | |
| long | 5.12.22 | 10.07.23 | 217 | 37,10 | 34,23 | | -2,87 | -7,74 | | -3,87 | -28,45 |
Anmerkungen
28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| Sompo | | | Aktien-Split 1:3 (drei für eine) |
25.08.15 | NN | | | Neuaufnahme |
27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
12.03.15 | Versicherungen | | | erste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst. |
|
|