RS Chart
Auswertung - Versicherungen in Dollar - 4.12.23 - RS = 26
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 5.06.23  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note SOM Insurances 310,074  Fre -0,02 309,515 0,18 297,583 11,932 4,01   4,22 
real-time RS chart chart L add note Quálitas 9,293  Mit -3,21 9,553 -2,72 6,725 2,828 42,04   48,42 
real-time RS chart chart add note Talanx 73,099  Fre 1,35 72,558 0,75 56,841 15,716 27,65   33,21 
real-time RS chart chart L add note Admiral Group 3.536,643  Fre 0,94 3.431,844 3,05 2.940,646 491,198 16,70   24,07 
real-time RS chart chart L add note Molina Healthcare 365,940  Fre 0,69 365,560 0,10 293,140 72,420 24,70   18,87 
real-time RS chart chart add note MS&AD Insurance 38,078  Fre -2,96 37,996 0,21 35,232 2,765 7,85   11,50 
real-time RS chart chart L add note SBI Life 17,574  Fre 0,65 17,440 0,77 14,737 2,703 18,34   15,98 
real-time RS chart chart add note Glanbia 17,035  Fre 0,19 16,927 0,64 14,572 2,355 16,16   16,68 
real-time RS chart chart add note Münchener Rück 423,758  Fre 424,516 -0,18 362,800 61,717 17,01   16,46 
real-time RS chart chart add note HDFC Life 8,051  Fre -1,04 8,096 -0,55 6,962 1,134 16,29   14,60 
real-time RS chart chart L add note Dai-ichi Life 21,169  Fre -4,51 21,773 -2,78 18,164 3,610 19,87   9,76 
real-time RS chart chart L add note Hannover Rück 236,733  Fre -0,36 239,007 -0,95 216,651 22,356 10,32   15,61 
real-time RS chart chart add note Scor 29,900  Fre 0,18 30,702 -2,61 26,144 4,558 17,43   15,21 
real-time RS chart chart L add note AIG 65,385  Fre -0,04 66,000 -0,93 54,230 11,770 21,70   13,25 
real-time RS chart chart add note Samsung F&M Ins 192,988  Fre -1,37 196,810 -1,94 178,014 18,795 10,56   12,44 
real-time RS chart chart L add note Sompo 48,248  Fre -2,08 45,965 4,97 43,121 2,844 6,59   6,92 
real-time RS chart chart L add note Storebrand 8,833  Fre 1,03 8,787 0,53 7,568 1,219 16,10   8,97 
real-time RS chart chart add note Insurance Australia 3,933  Fre -0,17 3,860 1,89 3,392 0,468 13,81   10,80 
real-time RS chart chart add note Aegon 5,634  Fre 0,23 5,527 1,92 4,647 0,880 18,95   11,36 
real-time RS chart chart L add note UnitedHealth 545,273  Fre -0,55 548,280 -0,55 498,190 50,090 10,05   9,75 
real-time RS chart chart add note Allianz 264,023  Fre 0,68 254,602 3,70 224,955 29,646 13,18   9,21 
real-time RS chart chart L add note Swiss Re 113,352  Fre 0,22 114,177 -0,72 101,933 12,244 12,01   12,74 
real-time RS chart chart add note Berkshire Hathaway 352,190  Fre -0,14 356,660 -1,25 328,580 28,080 8,55   8,00 
real-time RS chart chart add note Mapfre 2,185  Fre 0,50 2,172 0,60 2,009 0,163 8,13   6,50 
real-time RS chart chart L add note Manulife Financial 19,975  Fre 19,856 0,60 19,156 0,700 3,65   5,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 5.06.23  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Sun Life Financial 51,481  Fre 0,40 51,282 0,39 50,246 1,035 2,06   5,09 
real-time RS chart chart L add note Travelers Companies 181,895  Fre -0,01 183,190 -0,71 174,370 8,820 5,06   4,91 
real-time RS chart chart add note Axa 32,483  Fre 0,32 31,454 3,27 29,117 2,337 8,03   5,25 
real-time RS chart chart add note Hanwha Life 2,056  Fre -0,19 2,083 -1,28 1,995 0,087 4,37   4,46 
real-time RS chart chart add note Vienna Insurance 28,319  Fre 27,994 1,16 25,822 2,172 8,41   5,02 
real-time RS chart chart L add note MetLife 64,110  Fre 1,02 64,550 -0,68 52,650 11,900 22,60   3,96 
real-time RS chart chart add note Swiss Life 655,486  Fre 1,38 645,398 1,56 588,535 56,863 9,66   7,06 
real-time RS chart chart L add note Zurich Insurance 516,548  Fre 0,09 505,543 2,18 476,859 28,683 6,02   6,41 
real-time RS chart chart L add note Aviva 541,797  Fre 0,28 532,453 1,75 504,288 28,165 5,59   4,29 
real-time RS chart chart add note Generali 20,728  Fre 0,16 20,408 1,57 19,340 1,068 5,52   2,78 
real-time RS chart chart add note Samsung Life 52,890  Fre 0,58 53,120 -0,43 51,905 1,215 2,34   1,18 
real-time RS chart chart add note QBE Insurance 9,614  Fre -0,82 9,826 -2,16 9,837 -0,011 -0,12   0,65 
real-time RS chart chart add note Tryg 21,941  Fre 0,83 21,636 1,41 22,764 -1,128 -4,96   1,47 
real-time RS chart chart L add note Ageas 43,881  Fre 0,25 42,939 2,19 40,930 2,009 4,91   0,59 
real-time RS chart chart add note NN 38,499  Fre 0,45 37,871 1,66 36,869 1,001 2,72   0,28 
real-time RS chart chart add note Uniqa 8,187  Fre -0,26 8,230 -0,53 8,657 -0,427 -4,93   0,16 
real-time RS chart chart add note Lowe´s 207,610  Fre -0,33 207,550 0,03 206,780 0,770 0,37   -0,46 
real-time RS chart chart add note Hiscox 1.319,454  Fre -0,48 1.311,879 0,58 1.445,445 -133,566 -9,24   -1,03 
real-time RS chart chart L add note Legal & General 304,169  Fre 0,50 287,123 5,94 291,577 -4,453 -1,53   -1,34 
real-time RS chart chart L add note Sampo 44,444  Fre 0,51 43,670 1,77 46,373 -2,703 -5,83   -5,06 
real-time RS chart chart add note Beazley 676,141  Fre -1,20 671,722 0,66 764,394 -92,672 -12,12   -7,20 
real-time RS chart chart S add note FBD 11,912  Fre 0,92 12,183 -2,22 13,554 -1,371 -10,11   -8,48 
real-time RS chart chart add note Phoenix 628,288  Fre 1,63 598,363 5,00 698,341 -99,978 -14,32   -12,07 
real-time RS chart chart S add note China Pacific Ins 3,234  Fre -0,94 3,302 -2,04 4,014 -0,713 -17,75   -15,20 
real-time RS chart chart add note AIA 8,173  Fre 1,92 8,474 -3,55 10,198 -1,725 -16,91   -14,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 5.06.23  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Ping An Ins 5,489  Fre -0,38 5,656 -2,95 6,830 -1,174 -17,19   -16,69 
real-time RS chart chart add note DFV 7,104  Fre -0,61 7,212 -1,50 8,272 -1,059 -12,81   -15,63 
real-time RS chart chart S add note China Life 3,991  Fre -0,94 4,125 -3,26 5,310 -1,184 -22,31   -18,21 
real-time RS chart chart add note Prudential 1.123,241  Fre 1,78 1.091,170 2,94 1.414,346 -323,177 -22,85   -16,87 
real-time RS chart chart S add note China Life Ins HK 1,276  Fre -1,29 1,318 -3,20 1,713 -0,394 -23,03   -19,64 
real-time RS chart chart S add note Ping An 4,320  Fre -0,30 4,518 -4,39 6,612 -2,093 -31,66   -29,28 
 Versicherungen - 55 von 55 Wertpapieren bewertet - 4.12.23 / 5.06.23 - 38 davon sind besser, Markt-Kennzahl(26) in USD = 69,09 % 
 
Technischer Chart
Versicherungen RS = 26 - K/V = 60/40
Market Chart
7.01.19 Chart vergrößern 4.12.23
 


Transaktionen Versicherungen in Dollar * 26 - 60/40 (2)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 30.07.07 574    - cash -
short 30.07.07  25.05.09 665  RT RS QC  Aviva 50  374   13,337  5,420 32,820  19,483 146  17.287 64  
          RT RS QC  Admiral Group 50  321   15,574  14,042 17,273  1,699 11  17.832 6  
100 78 37 
long 25.05.09  29.06.09 35  RT RS QC  Ageas 50  227   39,183  34,020    -5,163 -13  16.660 -77  
          RT RS QC  Ping An 50  2.584   3,458  3,641    0,183 5  17.134 71  
100 -4 -34 
short 29.06.09  20.07.09 21  RT RS QC  AIG 50  322   26,600  13,460 52,568  25,968 98  25.496 > 999.999  
          RT RS QC  Glanbia 50  2.682   3,194  3,289 3,099  -0,095 -3  25.242 -41  
100 47 84.028 
long 20.07.09  17.05.10 301  RT RS QC  China Pacific Ins 50  2.966   4,254  3,501    -0,753 -18  23.009 -21  
          RT RS QC  Ping An Ins 50  2.836   4,450  3,334    -1,116 -25  19.844 -30  
100 -21 -25 
short 17.05.10   9.08.10 84  RT RS QC  Ageas 50  387   25,600  30,413 20,786  -4,814 -19  17.981 -60  
          RT RS QC  UnipolSai 50  677   14,675  15,784 13,566  -1,109 -8  17.230 -29  
100 -13 -46 
long 9.08.10  23.08.10 14  RT RS QC  AIG 50  206   41,640  35,040    -6,600 -16  15.870 -99  
          RT RS QC  Admiral Group 50  360   24,011  22,941    -1,070 -4  15.485 -70  
100 -10 -94 
short 23.08.10  22.11.10 91  RT RS QC  Manulife Financial 50  655   11,817  14,189 9,444  -2,373 -20  13.931 -59  
          RT RS QC  UnipolSai 50  575   13,454  12,153 14,893  1,440 11  14.759 50  
100 -5 -18 
long 22.11.10  13.06.11 203  RT RS QC  AIG 50  175   42,140  28,980    -13,160 -31  12.456 -49  
          RT RS QC  Ping An 50  1.287   5,735  4,739    -0,996 -17  11.174 -29  
100 -24 -39 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 13.06.11   6.02.12 238  RT RS QC  AIG 50  192   28,980  26,800 31,337  2,357 8  11.627 13  
          RT RS QC  UnipolSai 50  571   9,813  4,253 22,643  12,830 131  18.953 260  
100 70 125 
long 6.02.12   4.06.12 119  RT RS QC  Molina Healthcare 50  282   33,490  24,830    -8,660 -26  16.511 -60  
          RT RS QC  Old Mutual 50  5.183   1,834  1,682    -0,152 -8  15.721 -23  
100 -17 -44 
short 4.06.12  11.06.12 7  RT RS QC  Mapfre 50  4.002   1,964  2,076 1,852  -0,112 -6  15.273 -95  
          RT RS QC  Storebrand 50  2.873   2,736  3,126 2,346  -0,390 -14  14.152 -100  
100 -10 -100 
long 11.06.12  24.08.15 1169  RT RS QC  Hannover Rück 50  128   55,020  100,310    45,291 82  19.949 21  
          RT RS QC  Allstate 50  209   33,900  58,390    24,490 72  25.068 19  
100 77 20 
short 24.08.15   8.08.16 350  RT RS QC  Delta Lloyd 50  1.140   10,991  3,651 33,092  22,101 201  50.263 216  
          RT RS QC  FBD 50  1.999   6,272  6,707 5,836  -0,435 -7  49.392 -7  
100 97 103 
long 8.08.16  12.09.16 35  RT RS QC  Admiral Group 50  853   28,951  26,101    -2,850 -10  46.962 -66  
          RT RS QC  Medibank Private 50  10.547   2,341  1,877    -0,464 -20  42.063 -90  
100 -15 -81 
short 12.09.16   7.11.16 56  RT RS QC  Aegon 50  5.300   3,968  4,319 3,617  -0,351 -9  40.203 -45