RS Chart
Assessment - ASX 50 Index - 3/25/24 - RS = 43
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43   ∅-RS
real-time RS chart chart L add note ASX 50 7,733.400  05:59 0.85 7,648.300 1.11 7,047.700 600.600 8.52   7.44 
real-time RS chart chart L add note Goodman Group 33.810  05:10 1.93 33.240 1.71 20.170 13.070 64.80   50.17 
real-time RS chart chart L add note Seven Group Holdings 40.770  05:10 0.47 41.310 -1.31 24.000 17.310 72.13   44.39 
real-time RS chart chart L add note Reece 28.100  05:10 0.79 28.000 0.36 18.300 9.700 53.01   41.95 
real-time RS chart chart add note James Hardie Ind 61.610  05:10 1.40 61.120 0.80 37.950 23.170 61.05   41.12 
real-time RS chart chart L add note CAR Group 36.080  05:10 1.06 36.790 -1.93 23.400 13.390 57.22   35.12 
real-time RS chart chart L add note WiseTech Global 93.950  05:10 0.72 96.500 -2.64 74.630 21.870 29.30   33.53 
real-time RS chart chart add note Pro Medicus 103.750  05:10 1.18 99.900 3.85 60.310 39.590 65.64   31.30 
real-time RS chart chart L add note Cochlear 337.520  05:10 0.20 337.310 0.06 245.150 92.160 37.59   28.68 
real-time RS chart chart L add note Wesfarmers 68.400  05:10 1.21 67.420 1.45 49.050 18.370 37.45   26.83 
real-time RS chart chart L add note Xero 133.320  05:10 -0.43 137.110 -2.76 109.730 27.380 24.95   24.99 
real-time RS chart chart L add note Scentre Group 3.390  05:10 0.89 3.390 2.800 0.590 21.07   22.90 
real-time RS chart chart add note REA 185.470  05:10 -0.24 190.040 -2.40 136.000 54.040 39.74   22.18 
real-time RS chart chart L add note National Australia B 34.640  05:10 -0.14 34.560 0.23 26.570 7.990 30.07   19.83 
real-time RS chart chart L add note Westpac Banking 26.100  05:10 0.38 26.440 -1.29 21.160 5.280 24.95   19.66 
real-time RS chart chart L add note Suncorp-Metway 16.380  05:10 -0.67 16.160 1.36 13.180 2.980 22.61   19.02 
real-time RS chart chart L add note ANZ Banking AU 29.400  05:10 0.48 29.150 0.86 23.740 5.410 22.79   16.49 
real-time RS chart chart L add note QBE Insurance 18.130  05:10 0.11 17.850 1.57 14.800 3.050 20.61   16.31 
real-time RS chart chart L add note Commonwealth Bank 120.340  05:10 0.28 118.790 1.30 99.570 19.220 19.30   14.45 
real-time RS chart chart L add note Stockland 4.850  05:10 1.89 4.780 1.46 4.410 0.370 8.39   14.36 
real-time RS chart chart L add note Bluescope Steel 23.850  05:10 3.70 23.300 2.36 19.200 4.100 21.35   12.93 
real-time RS chart chart L add note Insurance Australia 6.400  05:10 -0.62 6.320 1.27 5.210 1.110 21.31   12.57 
real-time RS chart chart L add note Macquarie Group 199.700  05:10 0.91 197.480 1.12 176.280 21.200 12.03   12.15 
real-time RS chart chart add note Fortescue Metals 25.700  05:10 2.02 25.500 0.78 19.860 5.640 28.40   11.72 
real-time RS chart chart L add note Northern Star 14.470  05:10 1.69 13.710 5.54 12.630 1.080 8.55   10.61 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Fisher & Paykel HC 23.660  05:10 -2.75 24.050 -1.62 22.750 1.300 5.71   9.35 
real-time RS chart chart L add note Brambles Inds 16.150  05:10 0.44 15.350 5.21 14.070 1.280 9.10   9.10 
real-time RS chart chart add note Aristocrat Leisure 43.000  05:10 0.23 43.250 -0.58 38.080 5.170 13.58   7.75 
real-time RS chart chart L add note ResMed 30.150  05:10 0.74 29.670 1.62 33.060 -3.390 -10.25   7.74 
real-time RS chart chart L add note Origin Energy 9.200  05:10 1.32 9.100 1.10 8.370 0.730 8.72   7.03 
real-time RS chart chart L add note Computershare 26.110  05:10 0.69 25.570 2.11 22.400 3.170 14.15   6.12 
real-time RS chart chart L add note ASX 66.420  05:10 1.87 65.760 1.00 68.760 -3.000 -4.36   5.97 
real-time RS chart chart L add note Mineral Resources 70.870  05:10 3.76 69.700 1.68 71.400 -1.700 -2.38   4.96 
real-time RS chart chart L add note Lottery 5.150  05:10 -0.39 5.140 0.19 4.990 0.150 3.01   4.86 
real-time RS chart chart add note Washington H. Soul 33.610  05:10 1.08 34.320 -2.07 33.300 1.020 3.06   4.34 
real-time RS chart chart add note Medibank Private 3.760  05:10 1.08 3.690 1.90 3.590 0.100 2.79   3.91 
real-time RS chart chart add note CSL 287.920  05:10 0.55 283.690 1.49 308.110 -24.420 -7.93   3.07 
real-time RS chart chart add note Rio Tinto (AU) 121.760  05:10 0.69 121.620 0.12 109.100 12.520 11.48   2.91 
real-time RS chart chart L add note Santos 7.750  05:10 0.65 7.580 2.24 7.520 0.060 0.80   1.56 
real-time RS chart chart L add note Ramsay Health Care 56.510  05:10 0.43 55.090 2.58 57.740 -2.650 -4.59   1.42 
real-time RS chart chart L add note Coles 16.940  05:10 0.36 16.540 2.42 18.220 -1.680 -9.22   -0.88 
real-time RS chart chart add note Auckland Int Airport 7.670  05:10 0.52 7.550 1.59 8.180 -0.630 -7.70   -1.68 
real-time RS chart chart S add note BHP 44.270  05:10 1.35 43.880 0.89 43.360 0.520 1.20   -3.01 
real-time RS chart chart add note Transurban 13.320  05:10 1.14 13.140 1.37 14.730 -1.590 -10.79   -3.12 
real-time RS chart chart L add note Pilbara Minerals 3.830  05:10 2.13 3.880 -1.29 4.540 -0.660 -14.54   -4.92 
real-time RS chart chart add note Telstra 3.860  05:10 2.12 3.760 2.66 4.360 -0.600 -13.76   -7.07 
real-time RS chart chart L add note APA Group 8.410  05:10 1.45 8.270 1.69 10.100 -1.830 -18.12   -7.87 
real-time RS chart chart S add note Sonic Healthcare 29.410  05:10 0.44 28.960 1.55 35.240 -6.280 -17.82   -10.29 
real-time RS chart chart add note Woodside Energy 30.500  05:10 0.63 30.080 1.40 35.240 -5.160 -14.64   -10.59 
real-time RS chart chart S add note Woolworths 33.170  05:10 0.48 32.390 2.41 38.210 -5.820 -15.23   -12.31 
  instrument freshest Δday 3/25/24 Δwk 5/29/23  prc diff Δ43   ∅-RS
real-time RS chart chart add note SOUTH32 3.000  05:10 2.39 2.960 1.35 3.950 -0.990 -25.06   -15.38 
 ASX 50 - 50 out of 50 instruments rated - 3/25/24 / 5/29/23 - 35 did rise, Market-Ratio(43) = 70.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 43 - B/S = 27/27
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions ASX 50 Index * L43 - 27 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/03/08 791  RT RS QC  Fortescue Metals 100  16,666   0.600  8.170    7.570 1,262  136,162 234  
3/03/08 3/31/08 28    - cash -
  3/31/08   4/07/08 7  RT RS QC  Fortescue Metals 100  19,507   6.980  6.760    -0.220 -3  131,870 -81  
4/07/08 4/21/08 14    - cash -
  4/21/08   5/05/08 14  RT RS QC  Fortescue Metals 100  17,351   7.600  9.180    1.580 21  159,285 13,660  
5/05/08 5/19/08 14    - cash -
  5/19/08   6/23/08 35  RT RS QC  Fortescue Metals 100  16,661   9.560  12.130    2.570 27  202,103 1,098  
6/23/08 7/07/08 14    - cash -
  7/07/08   7/14/08 7  RT RS QC  Fortescue Metals 100  20,414   9.900  8.120    -1.780 -18  165,767 -100  
7/14/08 5/04/09 294    - cash -
  5/04/09   5/11/09 7  RT RS QC  Mineral Resources 100  44,441   3.730  3.830    0.100 3  170,211 297  
5/11/09 8/03/09 84    - cash -
  8/03/09   4/26/10 266  RT RS QC  Fortescue Metals 100  38,596   4.410  4.580    0.170 4  176,772 5  
  4/26/10  11/01/10 189  RT RS QC  REA 100  14,371   12.300  10.710    -1.590 -13  153,922 -23  
  11/01/10   8/01/11 273  RT RS QC  Northern Star 100  715,916   0.215  0.480    0.265 123  343,640 193  
8/01/11 8/29/11 28    - cash -
  8/29/11   9/05/11 7  RT RS QC  Northern Star 100  582,440   0.590  0.565    -0.025 -4  329,079 -90  
9/05/11 10/24/11 49    - cash -
  10/24/11  11/14/11 21  RT RS QC  Northern Star 100  572,310   0.575  0.735    0.160 28  420,648 7,031  
11/14/11 1/02/12 49    - cash -
  1/02/12   1/23/12 21  RT RS QC  Northern Star 100  532,466   0.790  0.985    0.195 25  524,479 4,527  
1/23/12 2/27/12 35    - cash -
  2/27/12   5/14/12 77  RT RS QC  Northern Star 100  570,086   0.920  0.680    -0.240 -26  387,659 -76  
  5/14/12   5/27/13 378  RT RS QC  CSL 100  10,105   38.360  59.120    20.760 54  597,438 52  
  5/27/13   6/30/14 399  RT RS QC  REA 100  22,127   27.000  42.710    15.710 58  945,054 52  
  6/30/14   9/26/16 819  RT RS QC  Pilbara Minerals 100  47,252,679   0.020  0.460    0.440 2,200  21,736,232 304  
  9/26/16   4/24/17 210  RT RS QC  Fortescue Metals 100  4,391,158   4.950  5.310    0.360 7  23,317,049 13  
  4/24/17   8/21/17 119  RT RS QC  Bluescope Steel 100  2,011,824   11.590  11.030    -0.560 -5  22,190,428 -14  
  8/21/17   4/09/18 231  RT RS QC  Mineral Resources 100  1,525,115   14.550  16.050    1.500 10  24,478,100 17  
  4/09/18  11/19/18 224  RT RS QC  Santos 100  4,148,830   5.900  6.100    0.200 3  25,307,866 6  
  11/19/18   4/01/19 133  RT RS QC  Washington H. Soul 100  888,306   28.490  26.560    -1.930 -7  23,593,436 -18  
  4/01/19   3/02/20 336  RT RS QC  Fortescue Metals 100  3,175,428   7.430  9.170    1.740 23  29,118,680 26  
  3/02/20   3/16/20 14  RT RS QC  Fisher & Paykel HC 100  1,201,265   24.240  25.060    0.820 3  30,103,718 138  
3/16/20 6/01/20 77    - cash -
  6/01/20   3/15/21 287  RT RS QC  Fortescue Metals 100  2,035,410   14.790  20.380    5.590 38  41,481,660 50  
  3/15/21   6/06/22 448  RT RS QC  Pilbara Minerals 100  38,408,944   1.080  2.430    1.350 125  93,333,734 94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  6/06/22   6/13/22 7  RT RS QC  SOUTH32 100  18,518,598   5.040  4.800    -0.240 -5  88,889,271 -92  
6/13/22 6/27/22 14    - cash -
  6/27/22   7/04/22 7  RT RS QC  Woodside Energy 100  2,838,099   31.320  31.260    -0.060 0  88,718,985 -10  
7/04/22 7/18/22 14    - cash -
  7/18/22  10/03/22 77  RT RS QC  Computershare 100  3,454,789   25.680  24.540    -1.140 -4  84,780,525 -19  
10/03/22 10/31/22 28    - cash -
  10/31/22   3/20/23 140  RT RS QC  Pilbara Minerals 100  16,656,291   5.090  3.480    -1.610 -32  57,963,897 -63  
  3/20/23   7/24/23 126  RT RS QC  Northern Star 100  4,903,882   11.820  11.590    -0.230 -2  56,836,004 -6  
  7/24/23  11/13/23 112  RT RS QC  Xero 100  470,808   120.720  98.490    -22.230 -18  46,369,942 -48  
  11/13/23   3/28/24 136  RT RS QC  James Hardie Ind 100  1,012,665   45.790  61.610    15.820 35  62,390,302 122  
accum 1/02/06 3/28/245918 days out of 6660 invested (89%) 623,803 62,390,302 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pilbara Mineralslong  6/30/14  9/26/168190.020.460.44 2,200.00 
   3/15/21  6/06/224481.082.431.35 125.00 
  10/31/22  3/20/231405.093.48-1.61 -31.633,438.11 
 Fortescue Metals  1/02/06  3/03/087910.608.177.57 1,261.67 
   3/31/08  4/07/0876.986.76-0.22 -3.15 
   4/21/08  5/05/08147.609.181.58 20.79 
   5/19/08  6/23/08359.5612.132.57 26.88 
   7/07/08  7/14/0879.908.12-1.78 -17.98 
   8/03/09  4/26/102664.414.580.17 3.85 
   9/26/16  4/24/172104.955.310.36 7.27 
   4/01/19  3/02/203367.439.171.74 23.42 
   6/01/20  3/15/2128714.7920.385.59 37.803,040.85 
 Northern Star 11/01/10  8/01/112730.220.480.27 123.26 
   8/29/11  9/05/1170.590.57-0.03 -4.24 
  10/24/11 11/14/11210.580.740.16 27.83 
   1/02/12  1/23/12210.790.990.20 24.68 
   2/27/12  5/14/12770.920.68-0.24 -26.09 
   3/20/23  7/24/2312611.8211.59-0.23 -1.95146.95 
 CSL  5/14/12  5/27/1337838.3659.1220.76 54.1254.12 
 REA  4/26/10 11/01/1018912.3010.71-1.59 -12.93 
   5/27/13  6/30/1439927.0042.7115.71 58.1937.74 
 James Hardie Ind 11/13/23  3/28/2413645.7961.6115.82 34.5534.55 
 Mineral Resources  5/04/09  5/11/0973.733.830.10 2.68 
   8/21/17  4/09/1823114.5516.051.50 10.3113.27 
 Santos  4/09/18 11/19/182245.906.100.20 3.393.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fisher & Paykel HC  3/02/20  3/16/201424.2425.060.82 3.383.38 
 Woodside Energy  6/27/22  7/04/22731.3231.26-0.06 -0.19-0.19 
 Computershare  7/18/22 10/03/227725.6824.54-1.14 -4.44-4.44 
 SOUTH32  6/06/22  6/13/2275.044.80-0.24 -4.76-4.76 
 Bluescope Steel  4/24/17  8/21/1711911.5911.03-0.56 -4.83-4.83 
 Washington H. Soul 11/19/18  4/01/1913328.4926.56-1.93 -6.77-6.77 
 Xero  7/24/23 11/13/23112120.7298.49-22.23 -18.41-18.41 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek