RS Chart
Assessment - ASX 50 Index - 16/05/22 - RS = 43
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 19/07/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note ASX 50 6,970.400  Fri 1.15 6,931.300 0.56 7,051.800 -120.500 -1.71   -1.71 
real-time RS chart chart L add note Origin Energy 6.800  Fri -1.59 6.830 -0.44 4.490 2.340 52.12   34.57 
real-time RS chart chart add note Computershare 24.360  Fri 3.05 23.910 1.88 15.860 8.050 50.76   27.22 
real-time RS chart chart add note Woodside Petroleum 28.770  Fri -3.75 30.500 -5.67 22.330 8.170 36.59   25.96 
real-time RS chart chart add note SOUTH32 4.720  Fri 1.51 4.400 7.27 2.870 1.530 53.31   20.86 
real-time RS chart chart L add note APA Group 12.020  Fri 3.62 11.320 6.18 9.690 1.630 16.82   17.76 
real-time RS chart chart L add note Ramsay Health Care 78.800  Fri 78.280 0.66 63.540 14.740 23.20   17.50 
real-time RS chart chart L add note Santos 8.080  Fri -1.58 8.090 -0.12 6.830 1.260 18.45   15.61 
real-time RS chart chart L add note Amcor 18.400  Fri 0.77 18.470 -0.38 15.470 3.000 19.39   14.82 
real-time RS chart chart L add note Vicinity Centres 1.865  Fri -1.58 1.865 1.485 0.380 25.59   10.29 
real-time RS chart chart add note National Australia B 31.070  Fri 0.68 31.320 -0.80 25.650 5.670 22.11   10.20 
real-time RS chart chart add note QBE Insurance 12.470  Fri -0.16 12.660 -1.50 10.590 2.070 19.55   10.07 
real-time RS chart chart L add note Brambles Inds 11.250  Fri 1.17 11.600 -3.02 11.480 0.120 1.05   9.27 
real-time RS chart chart L add note Aurizon 4.070  Fri 3.980 2.26 3.860 0.120 3.11   8.17 
real-time RS chart chart L add note Coles 17.890  Fri 0.39 18.610 -3.87 17.200 1.410 8.20   6.94 
real-time RS chart chart L add note Qantas Airways 5.560  Fri 1.83 5.380 3.35 4.650 0.730 15.70   6.65 
real-time RS chart chart add note Suncorp-Metway 12.150  Fri 0.83 12.030 1.00 11.370 0.660 5.80   5.36 
real-time RS chart chart L add note Lend Lease 10.900  Fri -1.54 11.430 -4.64 11.500 -0.070 -0.61   3.00 
real-time RS chart chart L add note Transurban 14.320  Fri 0.92 14.090 1.63 14.300 -0.210 -1.47   2.73 
real-time RS chart chart add note Commonwealth Bank 104.600  Fri 0.77 103.330 1.23 97.680 5.650 5.78   2.33 
real-time RS chart chart L add note Westpac Banking 23.570  Fri 0.51 24.380 -3.32 24.690 -0.310 -1.26   2.27 
real-time RS chart chart add note BHP 47.180  Fri 2.05 45.310 4.13 50.500 -5.190 -10.28   1.44 
real-time RS chart chart add note Telstra 3.960  Fri 0.76 3.930 0.76 3.760 0.170 4.52   1.17 
real-time RS chart chart add note Tabcorp 5.390  Fri 1.89 5.110 5.48 4.850 0.260 5.36   1.02 
real-time RS chart chart add note Dexus Property 10.620  Fri -0.28 10.740 -1.12 10.240 0.500 4.88   0.28 
  instrument freshest Δday 16/05/22 Δwk 19/07/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Macquarie Group 181.370  Fri 2.10 179.660 0.95 153.710 25.950 16.88   -0.16 
real-time RS chart chart L add note Insurance Australia 4.560  Fri -0.22 4.680 -2.56 4.830 -0.150 -3.11   -0.88 
real-time RS chart chart S add note ASX 83.010  Fri 2.41 81.860 1.40 76.730 5.130 6.69   -1.05 
real-time RS chart chart S add note Scentre Group 2.850  Fri -1.72 2.850 2.560 0.290 11.33   -1.82 
real-time RS chart chart add note Fortescue Metals 20.150  Fri 3.87 18.960 6.28 25.420 -6.460 -25.41   -1.85 
real-time RS chart chart add note Newcrest Mining 25.570  Fri 2.57 24.780 3.19 26.370 -1.590 -6.03   -2.11 
real-time RS chart chart add note Medibank Private 3.230  Fri 0.94 3.220 0.31 3.270 -0.050 -1.53   -2.15 
real-time RS chart chart L add note CSL 275.170  Fri 0.43 277.250 -0.75 282.740 -5.490 -1.94   -2.34 
real-time RS chart chart L add note Woolworths 35.350  Fri 0.48 37.460 -5.63 38.330 -0.870 -2.27   -2.81 
real-time RS chart chart add note Cochlear 215.800  Fri 0.71 212.310 1.64 241.320 -29.010 -12.02   -4.68 
real-time RS chart chart S add note Treasury Wine 11.420  Fri 1.96 11.170 2.24 11.950 -0.780 -6.53   -4.72 
real-time RS chart chart S add note GPT 4.770  Fri -0.63 4.720 1.06 4.720 0.000 0.00   -5.27 
real-time RS chart chart S add note Rio Tinto (AU) 108.350  Fri 1.50 104.400 3.78 127.830 -23.430 -18.33   -5.32 
real-time RS chart chart add note Sonic Healthcare 36.470  Fri 1.39 35.970 1.39 39.840 -3.870 -9.71   -6.92 
real-time RS chart chart S add note ANZ Banking AU 25.500  Fri 0.87 25.580 -0.31 27.150 -1.570 -5.78   -7.52 
real-time RS chart chart add note Wesfarmers 46.750  Fri 1.87 49.660 -5.86 59.610 -9.950 -16.69   -10.46 
real-time RS chart chart add note Stockland 3.920  Fri 1.29 3.910 0.26 4.360 -0.450 -10.32   -10.62 
real-time RS chart chart add note Northern Star 9.070  Fri 4.13 8.640 4.98 10.290 -1.650 -16.03   -12.03 
real-time RS chart chart S add note Goodman Group 19.370  Fri 1.15 19.550 -0.92 21.940 -2.390 -10.89   -12.93 
real-time RS chart chart S add note ResMed 28.350  Fri 2.13 28.670 -1.12 34.520 -5.850 -16.95   -14.81 
real-time RS chart chart S add note James Hardie Ind 36.990  Fri 1.70 38.850 -4.79 45.310 -6.460 -14.26   -18.22 
real-time RS chart chart S add note Mirvac Group 2.150  Fri -0.46 2.220 -3.15 2.850 -0.630 -22.11   -19.82 
real-time RS chart chart S add note Aristocrat Leisure 35.170  Fri 4.27 31.650 11.12 41.790 -10.140 -24.26   -22.80 
real-time RS chart chart add note Xero 88.530  Fri 3.37 87.880 0.74 138.640 -50.760 -36.61   -29.59 
real-time RS chart chart add note Endeavour 7.610  Fri -1.68 7.750 -1.81 6.430 1.320 20.53   -na- 
 ASX 50 - 49 out of 49 instruments rated - 16/05/22 / 19/07/21 - 24 did rise, Market-Ratio(43) = 48.98 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 43 - B/S = 27/27
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions ASX 50 Index * L43 - 27 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  11/02/08 770  RT RS QC  Fortescue Metals 100  16,666   0.600  7.150    6.550 1,092  119,162 224  
11/02/08 24/03/08 42    - cash -
  24/03/08   7/04/08 14  RT RS QC  Fortescue Metals 100  18,109   6.580  6.760    0.180 3  122,422 102  
7/04/08 21/04/08 14    - cash -
  21/04/08   5/05/08 14  RT RS QC  Fortescue Metals 100  16,108   7.600  9.180    1.580 21  147,873 13,660  
5/05/08 12/05/08 7    - cash -
  12/05/08  16/06/08 35  RT RS QC  Fortescue Metals 100  15,917   9.290  10.800    1.510 16  171,907 381  
16/06/08 3/08/09 413    - cash -
  3/08/09  26/04/10 266  RT RS QC  Fortescue Metals 100  38,981   4.410  4.580    0.170 4  178,534 5  
  26/04/10   1/08/11 462  RT RS QC  Northern Star 100  3,967,422   0.045  0.480    0.435 967  1,904,363 549  
1/08/11 24/10/11 84    - cash -
  24/10/11  14/11/11 21  RT RS QC  Northern Star 100  3,311,934   0.575  0.735    0.160 28  2,434,272 7,031  
14/11/11 5/12/11 21    - cash -
  5/12/11  12/12/11 7  RT RS QC  Northern Star 100  2,631,645   0.925  0.950    0.025 3  2,500,063 302  
12/12/11 2/01/12 21    - cash -
  2/01/12  23/01/12 21  RT RS QC  Northern Star 100  3,164,636   0.790  0.985    0.195 25  3,117,167 4,527  
23/01/12 5/03/12 42    - cash -
  5/03/12  12/03/12 7  RT RS QC  Northern Star 100  3,230,225   0.965  0.925    -0.040 -4  2,987,958 -89  
12/03/12 19/03/12 7    - cash -
  19/03/12  14/05/12 56  RT RS QC  Northern Star 100  3,494,687   0.855  0.680    -0.175 -20  2,376,388 -78  
  14/05/12   6/08/12 84  RT RS QC  Treasury Wine 100  514,552   4.618  4.274    -0.344 -7  2,199,423 -29  
  6/08/12  28/01/13 175  RT RS QC  Northern Star 100  2,255,818   0.975  1.070    0.095 10  2,413,726 21  
  28/01/13  15/04/13 77  RT RS QC  Macquarie Group 100  61,433   39.290  35.980    -3.310 -8  2,210,383 -34  
  15/04/13  27/05/13 42  RT RS QC  Insurance Australia 100  392,607   5.630  5.460    -0.170 -3  2,143,639 -23  
  27/05/13  28/07/14 427  RT RS QC  Macquarie Group 100  49,621   43.200  57.770    14.570 34  2,866,617 28  
  28/07/14   6/10/14 70  RT RS QC  Northern Star 100  1,619,557   1.770  1.125    -0.645 -36  1,822,003 -91  
  6/10/14  23/02/15 140  RT RS QC  Lend Lease 100  124,199   14.670  17.000    2.330 16  2,111,387 47  
  23/02/15  11/01/16 322  RT RS QC  Qantas Airways 100  764,995   2.760  3.980    1.220 44  3,044,681 51  
11/01/16 8/02/16 28    - cash -
  8/02/16   1/08/16 175  RT RS QC  Treasury Wine 100  347,566   8.760  9.580    0.820 9  3,329,685 21  
  1/08/16  24/04/17 266  RT RS QC  Fortescue Metals 100  744,895   4.470  5.310    0.840 19  3,955,397 27  
  24/04/17  19/02/18 301  RT RS QC  Aristocrat Leisure 100  204,942   19.300  24.270    4.970 26  4,973,958 32  
  19/02/18  26/11/18 280  RT RS QC  Santos 100  962,080   5.170  5.490    0.320 6  5,281,824 8  
  26/11/18   1/04/19 126  RT RS QC  Northern Star 100  639,446   8.260  8.740    0.480 6  5,588,758 18  
  1/04/19   9/03/20 343  RT RS QC  Fortescue Metals 100  752,188   7.430  8.580    1.150 15  6,453,774 17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/03/20  16/03/20 7  RT RS QC  Northern Star 100  453,851   14.220  9.190    -5.030 -35  4,170,904 -100  
16/03/20 1/06/20 77    - cash -
  1/06/20  15/06/20 14  RT RS QC  Fortescue Metals 100  282,008   14.790  14.300    -0.490 -3  4,032,720 -58  
15/06/20 22/06/20 7    - cash -
  22/06/20  29/06/20 7  RT RS QC  Fortescue Metals 100  291,592   13.830  13.750    -0.080 -1  4,009,393 -26  
29/06/20 6/07/20 7    - cash -
  6/07/20   2/11/20 119  RT RS QC  Fortescue Metals 100  288,031   13.920  17.210    3.290 24  4,957,014 92  
2/11/20 9/11/20 7    - cash -
  9/11/20  23/11/20 14  RT RS QC  James Hardie Ind 100  129,257   38.350  39.400    1.050 3  5,092,734 102  
23/11/20 28/12/20 35    - cash -
  28/12/20  22/03/21 84  RT RS QC  Fortescue Metals 100  215,611   23.620  19.160    -4.460 -19  4,131,109 -60  
  22/03/21  23/08/21 154  RT RS QC  ANZ Banking AU 100  145,615   28.370  28.320    -0.050 0  4,123,829 0  
  23/08/21  10/01/22 140  RT RS QC  ResMed 100  102,024   40.420  33.000    -7.420 -18  3,366,810 -41  
  10/01/22  20/05/22 130  RT RS QC  SOUTH32 100  829,263   4.060  4.720    0.660 16  3,914,124 53  
accum 2/01/06 20/05/225171 days out of 5983 invested (86%) 39,041 3,914,124 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fortescue Metalslong  2/01/06 11/02/087700.607.156.55 1,091.67 
  24/03/08  7/04/08146.586.760.18 2.74 
  21/04/08  5/05/08147.609.181.58 20.79 
  12/05/08 16/06/08359.2910.801.51 16.25 
   3/08/09 26/04/102664.414.580.17 3.85 
   1/08/16 24/04/172664.475.310.84 18.79 
   1/04/19  9/03/203437.438.581.15 15.48 
   1/06/20 15/06/201414.7914.30-0.49 -3.31 
  22/06/20 29/06/20713.8313.75-0.08 -0.58 
   6/07/20  2/11/2011913.9217.213.29 23.64 
  28/12/20 22/03/218423.6219.16-4.46 -18.882,261.19 
 Northern Star 26/04/10  1/08/114620.050.480.44 966.67 
  24/10/11 14/11/11210.580.740.16 27.83 
   5/12/11 12/12/1170.930.950.02 2.70 
   2/01/12 23/01/12210.790.990.20 24.68 
   5/03/12 12/03/1270.970.93-0.04 -4.15 
  19/03/12 14/05/12560.860.68-0.18 -20.47 
   6/08/12 28/01/131750.981.070.10 9.74 
  28/07/14  6/10/14701.771.13-0.65 -36.44 
  26/11/18  1/04/191268.268.740.48 5.81 
   9/03/20 16/03/20714.229.19-5.03 -35.37534.90 
 Qantas Airways 23/02/15 11/01/163222.763.981.22 44.2044.20 
 Aristocrat Leisure 24/04/17 19/02/1830119.3024.274.97 25.7525.75 
 Macquarie Group 28/01/13 15/04/137739.2935.98-3.31 -8.42 
  27/05/13 28/07/1442743.2057.7714.57 33.7322.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SOUTH32 10/01/22 20/05/221304.064.720.66 16.2616.26 
 Lend Lease  6/10/14 23/02/1514014.6717.002.33 15.8815.88 
 Santos 19/02/18 26/11/182805.175.490.32 6.196.19 
 James Hardie Ind  9/11/20 23/11/201438.3539.401.05 2.742.74 
 Treasury Wine 14/05/12  6/08/12844.624.27-0.34 -7.45 
   8/02/16  1/08/161758.769.580.82 9.361.22 
 ANZ Banking AU 22/03/21 23/08/2115428.3728.32-0.05 -0.18-0.18 
 Insurance Australia 15/04/13 27/05/13425.635.46-0.17 -3.02-3.02 
 ResMed 23/08/21 10/01/2214040.4233.00-7.42 -18.36-18.36 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek