RS Chart
Assessment - ASX 50 Index in Renminbi yuán - 6/01/20 - RS = 43
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 8/05/19  prc diff Δ43   ∅-RS
real-time RS chart chart add note ASX 50 27,497.480  06:42 0.05 27,483.465 0.05 31,507.607 -4,024.142 -12.77   -6.71 
real-time RS chart chart add note Scentre Group 11.164  06:11 5.48 10.584 5.48 19.548 -8.965 -45.86   -28.98 
real-time RS chart chart add note SOUTH32 9.762  06:11 3.59 9.424 3.59 13.636 -4.212 -30.89   -18.81 
real-time RS chart chart add note AMP 8.361  06:10 3.28 8.095 3.28 8.678 -0.583 -6.71   0.65 
real-time RS chart chart add note Treasury Wine 48.618  06:11 3.07 47.168 3.07 81.626 -34.458 -42.21   -27.66 
real-time RS chart chart add note Macquarie Group 547.601  06:11 2.55 533.972 2.55 588.023 -54.051 -9.19   -6.61 
real-time RS chart chart add note AGL Energy 82.689  06:10 1.72 81.287 1.72 96.216 -14.929 -15.52   -9.56 
real-time RS chart chart add note Transurban 70.655  06:11 1.60 69.544 1.60 74.474 -4.931 -6.62   2.81 
real-time RS chart chart add note Aurizon 23.439  06:10 1.25 23.149 1.25 27.463 -4.314 -15.71   -6.11 
real-time RS chart chart add note Suncorp-Metway 44.945  06:11 1.20 44.413 1.20 62.841 -18.428 -29.32   -20.13 
real-time RS chart chart add note Wesfarmers 198.627  06:11 1.08 196.500 1.08 186.710 9.790 5.24   6.12 
real-time RS chart chart add note Mirvac Group 11.212  06:10 0.87 11.115 0.87 15.734 -4.619 -29.35   -18.09 
real-time RS chart chart add note Orica 84.573  06:11 0.81 83.897 0.81 103.558 -19.662 -18.99   -12.21 
real-time RS chart chart S add note Woolworths 171.805  06:11 0.77 170.500 0.77 169.689 0.811 0.48   -1.25 
real-time RS chart chart add note Computershare 64.614  06:11 0.75 64.131 0.75 72.376 -8.246 -11.39   -6.27 
real-time RS chart chart add note Amcor 72.926  06:10 0.67 72.443 0.67 74.236 -1.793 -2.41   5.83 
real-time RS chart chart add note ASX 427.410  06:10 0.63 424.752 0.63 412.279 12.473 3.03   11.23 
real-time RS chart chart add note Santos 26.677  06:11 0.36 26.580 0.36 32.803 -6.223 -18.97   -11.21 
real-time RS chart chart add note Medibank Private 13.677  06:10 0.35 13.628 0.35 16.640 -3.012 -18.10   -7.81 
real-time RS chart chart add note Commonwealth Bank 309.442  06:10 0.20 308.814 0.20 387.200 -78.386 -20.24   -12.32 
real-time RS chart chart add note Sydney Airport 28.562  06:11 0.17 28.513 0.17 39.860 -11.346 -28.47   -18.91 
real-time RS chart chart add note Coles 74.908  06:10 0.13 74.811 0.13 65.940 8.871 13.45   6.52 
real-time RS chart chart add note Aristocrat Leisure 128.117  06:10 0.11 127.972 0.11 141.702 -13.730 -9.69   -6.19 
real-time RS chart chart add note James Hardie Ind 127.585  06:10 0.08 127.488 0.08 91.829 35.659 38.83   17.56 
real-time RS chart chart add note CSL 1,376.034  06:11 0.02 1,375.744 0.02 1,079.687 296.057 27.42   10.99 
  instrument freshest Δday 6/01/20 Δwk 8/05/19  prc diff Δ43   ∅-RS
real-time RS chart chart add note Caltex Australia 122.366  06:10 122.366 127.159 -4.794 -3.77   -4.13 
real-time RS chart chart add note Sonic Healthcare 136.187  06:11 136.187 133.453 2.734 2.05   3.59 
real-time RS chart chart add note Telstra 15.562  06:11 15.562 18.738 -3.176 -16.95   -6.87 
real-time RS chart chart add note Brambles Inds 56.157  06:10 -0.09 56.205 -0.09 62.364 -6.159 -9.88   1.44 
real-time RS chart chart add note Woodside Petroleum 110.670  06:11 -0.13 110.815 -0.13 158.341 -47.526 -30.01   -18.27 
real-time RS chart chart add note ANZ Banking AU 87.086  06:10 -0.17 87.231 -0.17 130.211 -42.979 -33.01   -19.19 
real-time RS chart chart add note Rio Tinto (AU) 468.633  06:11 -0.27 469.890 -0.27 436.214 33.676 7.72   7.33 
real-time RS chart chart add note Insurance Australia 29.045  06:10 -0.33 29.142 -0.33 39.621 -10.480 -26.45   -13.88 
real-time RS chart chart add note National Australia B 86.410  06:11 -0.39 86.748 -0.39 134.216 -47.468 -35.37   -20.25 
real-time RS chart chart add note Fortescue Metals 71.187  06:10 -0.41 71.477 -0.41 33.804 37.672 111.44   59.72 
real-time RS chart chart add note Ramsay Health Care 334.621  06:11 -0.59 336.602 -0.59 334.133 2.469 0.74   4.50 
real-time RS chart chart add note APA Group 55.335  06:10 -0.61 55.673 -0.61 52.351 3.322 6.35   7.56 
real-time RS chart chart add note Origin Energy 29.190  06:10 -0.66 29.383 -0.66 35.425 -6.042 -17.06   -9.43 
real-time RS chart chart add note Qantas Airways 19.234  06:11 -0.75 19.379 -0.75 27.082 -7.702 -28.44   -20.02 
real-time RS chart chart add note BHP 171.128  06:10 -0.84 172.578 -0.84 178.224 -5.645 -3.17   2.65 
real-time RS chart chart add note Stockland 16.915  06:11 -0.85 17.060 -0.85 22.218 -5.159 -23.22   -9.21 
real-time RS chart chart add note Cochlear 929.438  06:11 -0.87 937.605 -0.87 1,034.154 -96.549 -9.34   -4.70 
real-time RS chart chart add note Westpac Banking 83.124  06:11 -0.92 83.897 -0.92 135.742 -51.845 -38.19   -22.14 
real-time RS chart chart add note Vicinity Centres 7.708  06:11 -0.93 7.781 -0.93 12.492 -4.711 -37.71   -20.92 
real-time RS chart chart add note Goodman Group 73.651  06:11 -0.97 74.376 -0.97 71.328 3.049 4.27   11.69 
real-time RS chart chart add note Lend Lease 62.633  06:10 -1.29 63.454 -1.29 68.038 -4.583 -6.74   -9.71 
real-time RS chart chart L add note Newcrest Mining 148.559  06:11 -2.16 151.846 -2.16 173.027 -21.181 -12.24   6.39 
real-time RS chart chart add note Dexus Property 43.350  06:10 -2.29 44.365 -2.29 63.794 -19.429 -30.46   -18.30 
real-time RS chart chart add note GPT 18.848  06:10 -2.50 19.331 -2.50 30.228 -10.897 -36.05   -23.65 
real-time RS chart chart add note QBE Insurance 41.127  06:11 -2.63 42.238 -2.63 57.787 -15.548 -26.91   -20.04 
  instrument freshest Δday 6/01/20 Δwk 8/05/19  prc diff Δ43   ∅-RS
real-time RS chart chart add note Oil Search 16.625  06:11 -3.10 17.156 -3.10 34.043 -16.886 -49.60   -27.94 
 ASX 50 - 50 out of 50 instruments rated - 6/01/20 / 8/05/19 - 12 did rise, Market-Ratio(43) in CNY = 24.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 43 - B/S = 27/27
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions ASX 50 Index in Renminbi yuán * L43 - 27 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/11/08 770  RT RS QC  Fortescue Metals 100  2,816   3.550  46.039    42.488 1,197  129,647 237  
2/11/08 3/24/08 42    - cash -
  3/24/08   4/14/08 21  RT RS QC  Fortescue Metals 100  3,096   41.866  46.668    4.803 11  144,516 560  
4/14/08 4/21/08 7    - cash -
  4/21/08   5/05/08 14  RT RS QC  Fortescue Metals 100  2,908   49.685  59.960    10.275 21  174,394 13,337  
5/05/08 5/12/08 7    - cash -
  5/12/08   6/23/08 42  RT RS QC  Fortescue Metals 100  2,847   61.247  79.581    18.335 30  226,593 874  
6/23/08 8/03/09 406    - cash -
  8/03/09   4/26/10 266  RT RS QC  Fortescue Metals 100  8,996   25.187  29.006    3.819 15  260,953 21  
  4/26/10   7/19/10 84  RT RS QC  Goodman Group 100  11,606   22.483  18.245    -4.238 -19  211,771 -60  
  7/19/10   8/01/11 378  RT RS QC  Ramsay Health Care 100  2,472   85.636  125.104    39.468 46  309,337 44  
8/01/11 10/24/11 84    - cash -
  10/24/11  11/14/11 21  RT RS QC  Sydney Airport 100  13,705   22.570  22.425    -0.145 -1  307,353 -11  
11/14/11 1/09/12 56    - cash -
  1/09/12   1/23/12 14  RT RS QC  Aurizon 100  12,638   24.320  24.390    0.070 0  308,242 8  
1/23/12 3/05/12 42    - cash -
  3/05/12   3/12/12 7  RT RS QC  James Hardie Ind 100  6,221   49.545  50.257    0.712 1  312,673 110  
3/12/12 3/19/12 7    - cash -
  3/19/12   8/13/12 147  RT RS QC  James Hardie Ind 100  6,127   51.025  52.006    0.981 2  318,685 5  
  8/13/12   9/30/13 413  RT RS QC  CSL 100  1,192   267.328  375.658    108.331 41  447,815 35  
  9/30/13   1/13/14 105  RT RS QC  Aristocrat Leisure 100  16,782   26.684  24.065    -2.619 -10  403,860 -30  
  1/13/14   7/14/14 182  RT RS QC  Ramsay Health Care 100  1,680   240.377  264.083    23.706 10  443,686 21  
  7/14/14   3/09/15 238  RT RS QC  Lend Lease 100  5,757   77.068  80.375    3.307 4  462,724 7  
  3/09/15   1/11/16 308  RT RS QC  Qantas Airways 100  34,234   13.516  18.284    4.767 35  625,928 43  
1/11/16 1/25/16 14    - cash -
  1/25/16   8/01/16 189  RT RS QC  Treasury Wine 100  15,543   40.271  47.958    7.687 19  745,406 40  
  8/01/16   4/24/17 266  RT RS QC  Fortescue Metals 100  33,311   22.377  27.675    5.298 24  921,902 34  
  4/24/17   4/09/18 350  RT RS QC  Aristocrat Leisure 100  9,164   100.590  113.957    13.367 13  1,044,394 14  
  4/09/18  11/26/18 231  RT RS QC  Santos 100  36,597   28.538  27.544    -0.994 -3  1,008,027 -5  
  11/26/18   9/02/19 280  RT RS QC  Goodman Group 100  18,586   54.235  68.659    14.424 27  1,276,109 36  
  9/02/19  11/11/19 70  RT RS QC  Newcrest Mining 100  7,142   178.676  146.836    -31.840 -18  1,048,709 -64  
  11/11/19   3/16/20 126  RT RS QC  James Hardie Ind 100  7,671   136.695  87.994    -48.701 -36  675,126 -72  
3/16/20 6/02/20 78    - cash -
accum 1/02/06 3/16/204522 days out of 5265 invested (86%) 6,651 675,126 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fortescue Metalslong  1/02/06  2/11/087703.5546.0442.49 1,196.71 
   3/24/08  4/14/082141.8746.674.80 11.47 
   4/21/08  5/05/081449.6959.9610.27 20.68 
   5/12/08  6/23/084261.2579.5818.33 29.94 
   8/03/09  4/26/1026625.1929.013.82 15.16 
   8/01/16  4/24/1726622.3827.685.30 23.683,128.35 
 Ramsay Health Care  7/19/10  8/01/1137885.64125.1039.47 46.09 
   1/13/14  7/14/14182240.38264.0823.71 9.8660.50 
 CSL  8/13/12  9/30/13413267.33375.66108.33 40.5240.52 
 Qantas Airways  3/09/15  1/11/1630813.5218.284.77 35.2735.27 
 Treasury Wine  1/25/16  8/01/1618940.2747.967.69 19.0919.09 
 Lend Lease  7/14/14  3/09/1523877.0780.373.31 4.294.29 
 Goodman Group  4/26/10  7/19/108422.4818.25-4.24 -18.85 
  11/26/18  9/02/1928054.2368.6614.42 26.602.73 
 Aristocrat Leisure  9/30/13  1/13/1410526.6824.07-2.62 -9.82 
   4/24/17  4/09/18350100.59113.9613.37 13.292.17 
 Aurizon  1/09/12  1/23/121424.3224.390.07 0.290.29 
 Sydney Airport 10/24/11 11/14/112122.5722.43-0.14 -0.64-0.64 
 Santos  4/09/18 11/26/1823128.5427.54-0.99 -3.48-3.48 
 Newcrest Mining  9/02/19 11/11/1970178.68146.84-31.84 -17.82-17.82 
 James Hardie Ind  3/05/12  3/12/12749.5550.260.71 1.44 
   3/19/12  8/13/1214751.0352.010.98 1.92 
  11/11/19  3/16/20126136.6987.99-48.70 -35.63-33.45 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek