RS Chart
Assessment - ASX 50 Index - 22/11/21 - RS = 43
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 25/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart add note ASX 50 6,968.300  Fri -1.61 7,002.800 -0.49 6,574.700 428.100 6.51   2.79 
real-time RS chart chart L add note Macquarie Group 195.280  Fri -3.22 205.910 -5.16 137.080 68.830 50.21   32.34 
real-time RS chart chart add note James Hardie Ind 54.570  Fri -0.44 55.030 -0.84 37.980 17.050 44.89   26.80 
real-time RS chart chart add note Sydney Airport 8.410  Fri -0.12 8.430 -0.24 5.880 2.550 43.37   25.66 
real-time RS chart chart L add note Computershare 19.570  Fri -1.11 19.400 0.88 14.580 4.820 33.06   24.65 
real-time RS chart chart add note Goodman Group 24.570  Fri 0.08 24.500 0.29 18.030 6.470 35.88   23.51 
real-time RS chart chart L add note ASX 91.170  Fri -1.78 93.720 -2.72 71.730 21.990 30.66   23.06 
real-time RS chart chart add note SOUTH32 3.560  Fri -1.66 3.580 -0.56 2.750 0.830 30.18   22.67 
real-time RS chart chart add note QBE Insurance 11.920  Fri -2.69 12.230 -2.53 8.390 3.840 45.77   19.51 
real-time RS chart chart add note Aristocrat Leisure 44.800  Fri -2.80 45.210 -0.91 31.150 14.060 45.14   19.45 
real-time RS chart chart add note Telstra 4.050  Fri -0.74 4.060 -0.25 3.210 0.850 26.48   16.98 
real-time RS chart chart add note Medibank Private 3.430  Fri -1.72 3.590 -4.46 2.950 0.640 21.69   14.95 
real-time RS chart chart add note Sonic Healthcare 41.600  Fri 0.19 41.000 1.46 35.390 5.610 15.85   12.88 
real-time RS chart chart L add note CSL 312.000  Fri -1.77 316.070 -1.29 275.540 40.530 14.71   10.79 
real-time RS chart chart L add note Scentre Group 3.160  Fri -1.86 3.100 1.94 2.860 0.240 8.39   10.58 
real-time RS chart chart add note Treasury Wine 12.000  Fri -0.66 12.020 -0.17 9.310 2.710 29.11   10.53 
real-time RS chart chart L add note GPT 5.360  Fri -0.56 5.160 3.88 4.340 0.820 18.89   10.19 
real-time RS chart chart add note Dexus Property 11.030  Fri -1.69 10.980 0.46 9.130 1.850 20.26   9.71 
real-time RS chart chart L add note Ampol 29.170  Fri -3.54 30.160 -3.28 29.240 0.920 3.15   8.61 
real-time RS chart chart add note National Australia B 27.650  Fri -2.37 28.230 -2.05 24.130 4.100 16.99   8.39 
real-time RS chart chart L add note Origin Energy 4.970  Fri -2.93 4.970 5.010 -0.040 -0.80   7.64 
real-time RS chart chart L add note Orica 14.510  Fri -2.81 14.970 -3.07 15.810 -0.840 -5.31   6.86 
real-time RS chart chart add note Wesfarmers 58.580  Fri -1.38 58.880 -0.51 54.340 4.540 8.35   6.71 
real-time RS chart chart add note Amcor 16.170  Fri 0.12 16.540 -2.24 14.400 2.140 14.86   6.50 
real-time RS chart chart add note Vicinity Centres 1.780  Fri -1.39 1.725 3.19 1.545 0.180 11.65   6.00 
  instrument freshest Δday 22/11/21 Δwk 25/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Coles 18.010  Fri -0.33 18.140 -0.72 18.450 -0.310 -1.68   5.85 
real-time RS chart chart add note Qantas Airways 5.000  Fri -5.48 5.260 -4.94 4.770 0.490 10.27   5.31 
real-time RS chart chart add note Cochlear 226.740  Fri -1.05 228.950 -0.97 198.980 29.970 15.06   4.30 
real-time RS chart chart add note Oil Search 3.990  Fri -5.45 4.140 -3.62 4.300 -0.160 -3.72   3.90 
real-time RS chart chart add note Mirvac Group 2.900  Fri -1.69 2.800 3.57 2.490 0.310 12.45   3.30 
real-time RS chart chart add note Commonwealth Bank 94.810  Fri -1.00 95.800 -1.03 85.270 10.530 12.35   2.80 
real-time RS chart chart add note Ramsay Health Care 66.420  Fri -1.85 67.300 -1.31 63.330 3.970 6.27   2.70 
real-time RS chart chart add note Woolworths 40.310  Fri -0.47 40.480 -0.42 41.210 -0.730 -1.77   1.15 
real-time RS chart chart add note Suncorp-Metway 10.800  Fri -2.53 11.020 -2.00 10.420 0.600 5.76   0.64 
real-time RS chart chart S add note ANZ Banking AU 27.070  Fri -0.73 26.760 1.16 24.680 2.080 8.43   -0.41 
real-time RS chart chart add note Transurban 13.880  Fri -1.35 13.650 1.68 13.130 0.520 3.96   -0.88 
real-time RS chart chart add note APA Group 9.640  Fri 0.42 9.230 4.44 9.560 -0.330 -3.45   -2.60 
real-time RS chart chart S add note Brambles Inds 10.190  Fri -2.02 10.470 -2.67 10.620 -0.150 -1.41   -3.15 
real-time RS chart chart add note Santos 6.490  Fri -4.84 6.600 -1.67 7.160 -0.560 -7.82   -3.50 
real-time RS chart chart S add note Stockland 4.440  Fri -1.55 4.330 2.54 4.490 -0.160 -3.56   -4.13 
real-time RS chart chart L add note Newcrest Mining 24.270  Fri 0.83 24.380 -0.45 26.340 -1.960 -7.44   -5.50 
real-time RS chart chart L add note AMP 1.000  Fri -4.31 1.165 -14.16 1.550 -0.385 -24.84   -5.78 
real-time RS chart chart S add note Woodside Petroleum 21.600  Fri -5.10 21.700 -0.46 26.330 -4.630 -17.58   -6.17 
real-time RS chart chart S add note Insurance Australia 4.420  Fri -2.00 4.550 -2.86 4.980 -0.430 -8.63   -8.45 
real-time RS chart chart S add note Westpac Banking 21.080  Fri -2.54 21.680 -2.77 21.790 -0.110 -0.50   -9.29 
real-time RS chart chart S add note Aurizon 3.440  Fri -1.99 3.360 2.38 3.860 -0.500 -12.95   -12.05 
real-time RS chart chart S add note Lend Lease 10.800  Fri -0.92 10.480 3.05 12.530 -2.050 -16.36   -13.91 
real-time RS chart chart S add note BHP 38.030  Fri -1.53 36.580 3.96 46.620 -10.040 -21.54   -17.87 
real-time RS chart chart S add note Rio Tinto (AU) 94.460  Fri -2.25 91.820 2.88 121.770 -29.950 -24.60   -19.41 
real-time RS chart chart add note Fortescue Metals 17.190  Fri -3.86 15.800 8.80 25.300 -9.500 -37.55   -22.68 
  instrument freshest Δday 22/11/21 Δwk 25/01/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note AGL Energy 5.260  Fri -2.23 5.240 0.38 11.650 -6.410 -55.02   -37.41 
 ASX 50 - 50 out of 50 instruments rated - 22/11/21 / 25/01/21 - 30 did rise, Market-Ratio(43) = 60.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 43 - B/S = 27/27
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions ASX 50 Index * L43 - 27 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  11/02/08 770  RT RS QC  Fortescue Metals 100  16,666   0.600  7.150    6.550 1,092  119,162 224  
11/02/08 24/03/08 42    - cash -
  24/03/08  14/04/08 21  RT RS QC  Fortescue Metals 100  18,109   6.580  7.180    0.600 9  130,028 356  
14/04/08 21/04/08 7    - cash -
  21/04/08   5/05/08 14  RT RS QC  Fortescue Metals 100  17,108   7.600  9.180    1.580 21  157,058 13,660  
5/05/08 12/05/08 7    - cash -
  12/05/08  23/06/08 42  RT RS QC  Fortescue Metals 100  16,906   9.290  12.130    2.840 31  205,071 916  
23/06/08 3/08/09 406    - cash -
  3/08/09  26/04/10 266  RT RS QC  Fortescue Metals 100  46,501   4.410  4.580    0.170 4  212,977 5  
  26/04/10  19/07/10 84  RT RS QC  Goodman Group 100  59,993   3.550  3.100    -0.450 -13  185,980 -45  
  19/07/10   1/08/11 378  RT RS QC  Ramsay Health Care 100  12,782   14.550  17.690    3.140 22  226,115 21  
1/08/11 24/10/11 84    - cash -
  24/10/11  14/11/11 21  RT RS QC  Sydney Airport 100  66,309   3.410  3.440    0.030 1  228,104 16  
14/11/11 9/01/12 56    - cash -
  9/01/12  23/01/12 14  RT RS QC  Aurizon 100  60,666   3.760  3.690    -0.070 -2  223,858 -39  
23/01/12 5/03/12 42    - cash -
  5/03/12  12/03/12 7  RT RS QC  James Hardie Ind 100  30,539   7.330  7.530    0.200 3  229,966 307  
12/03/12 19/03/12 7    - cash -
  19/03/12  13/08/12 147  RT RS QC  James Hardie Ind 100  30,179   7.620  7.770    0.150 2  234,492 5  
  13/08/12  30/09/13 413  RT RS QC  CSL 100  5,871   39.940  65.040    25.100 63  381,855 54  
  30/09/13  13/01/14 105  RT RS QC  Aristocrat Leisure 100  82,652   4.620  4.400    -0.220 -5  363,671 -16  
  13/01/14  14/07/14 182  RT RS QC  Ramsay Health Care 100  8,274   43.950  45.300    1.350 3  374,841 6  
  14/07/14   9/03/15 238  RT RS QC  Lend Lease 100  28,354   13.220  16.650    3.430 26  472,095 42  
  9/03/15  11/01/16 308  RT RS QC  Qantas Airways 100  168,605   2.800  3.980    1.180 42  671,049 52  
11/01/16 25/01/16 14    - cash -
  25/01/16   1/08/16 189  RT RS QC  Treasury Wine 100  76,255   8.800  9.580    0.780 9  730,528 18  
  1/08/16  24/04/17 266  RT RS QC  Fortescue Metals 100  163,429   4.470  5.310    0.840 19  867,808 27  
  24/04/17   9/04/18 350  RT RS QC  Aristocrat Leisure 100  44,964   19.300  23.560    4.260 22  1,059,355 23  
  9/04/18  26/11/18 231  RT RS QC  Santos 100  179,551   5.900  5.490    -0.410 -7  985,739 -11  
  26/11/18   2/09/19 280  RT RS QC  Goodman Group 100  91,187   10.810  14.260    3.450 32  1,300,334 43  
  2/09/19  11/11/19 70  RT RS QC  Newcrest Mining 100  35,039   37.110  30.550    -6.560 -18  1,070,478 -64  
  11/11/19  16/03/20 126  RT RS QC  James Hardie Ind 100  37,639   28.440  20.540    -7.900 -28  773,130 -61  
16/03/20 22/06/20 98    - cash -
  22/06/20  29/06/20 7  RT RS QC  Fortescue Metals 100  55,902   13.830  13.750    -0.080 -1  768,658 -26  
29/06/20 6/07/20 7    - cash -
  6/07/20  13/07/20 7  RT RS QC  Fortescue Metals 100  55,219   13.920  15.360    1.440 10  848,174 16,852  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
13/07/20 27/07/20 14    - cash -
  27/07/20   3/08/20 7  RT RS QC  Fortescue Metals 100  51,812   16.370  17.870    1.500 9  925,892 9,569  
3/08/20 10/08/20 7    - cash -
  10/08/20  31/08/20 21  RT RS QC  Fortescue Metals 100  50,075   18.490  17.420    -1.070 -6  872,311 -65  
31/08/20 28/12/20 119    - cash -
  28/12/20  22/03/21 84  RT RS QC  Fortescue Metals 100  36,931   23.620  19.160    -4.460 -19  707,599 -60  
  22/03/21  23/08/21 154  RT RS QC  ANZ Banking AU 100  24,941   28.370  28.320    -0.050 0  706,352 0  
  23/08/21  26/11/21 95  RT RS QC  James Hardie Ind 100  13,242   53.340  54.570    1.230 2  722,640 9  
accum 2/01/06 26/11/214898 days out of 5808 invested (84%) 7,126 722,640 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fortescue Metalslong  2/01/06 11/02/087700.607.156.55 1,091.67 
  24/03/08 14/04/08216.587.180.60 9.12 
  21/04/08  5/05/08147.609.181.58 20.79 
  12/05/08 23/06/08429.2912.132.84 30.57 
   3/08/09 26/04/102664.414.580.17 3.85 
   1/08/16 24/04/172664.475.310.84 18.79 
  22/06/20 29/06/20713.8313.75-0.08 -0.58 
   6/07/20 13/07/20713.9215.361.44 10.34 
  27/07/20  3/08/20716.3717.871.50 9.16 
  10/08/20 31/08/202118.4917.42-1.07 -5.79 
  28/12/20 22/03/218423.6219.16-4.46 -18.882,215.67 
 CSL 13/08/12 30/09/1341339.9465.0425.10 62.8462.84 
 Qantas Airways  9/03/15 11/01/163082.803.981.18 42.1442.14 
 Lend Lease 14/07/14  9/03/1523813.2216.653.43 25.9525.95 
 Ramsay Health Care 19/07/10  1/08/1137814.5517.693.14 21.58 
  13/01/14 14/07/1418243.9545.301.35 3.0725.32 
 Aristocrat Leisure 30/09/13 13/01/141054.624.40-0.22 -4.76 
  24/04/17  9/04/1835019.3023.564.26 22.0716.26 
 Goodman Group 26/04/10 19/07/10843.553.10-0.45 -12.68 
  26/11/18  2/09/1928010.8114.263.45 31.9115.19 
 Treasury Wine 25/01/16  1/08/161898.809.580.78 8.868.86 
 Sydney Airport 24/10/11 14/11/11213.413.440.03 0.880.88 
 ANZ Banking AU 22/03/21 23/08/2115428.3728.32-0.05 -0.18-0.18 
 Aurizon  9/01/12 23/01/12143.763.69-0.07 -1.86-1.86 
 Santos  9/04/18 26/11/182315.905.49-0.41 -6.95-6.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Newcrest Mining  2/09/19 11/11/197037.1130.55-6.56 -17.68-17.68 
 James Hardie Ind  5/03/12 12/03/1277.337.530.20 2.73 
  19/03/12 13/08/121477.627.770.15 1.97 
  11/11/19 16/03/2012628.4420.54-7.90 -27.78 
  23/08/21 26/11/219553.3454.571.23 2.31-22.60 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek