| |
| |
Assessment - ASX 50 Index in Dollar - 7/01/24 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
ASX 50 |
5,115.705 |
8/12/24 |
0.41 |
5,078.529 |
0.73 |
4,613.416 |
465.113 |
10.08 |
|
6.89 |
| |  |
 |
 |
 |
L |
 |
Pro Medicus |
85.411 |
8/12/24 |
0.27 |
90.220 |
-5.33 |
47.048 |
43.172 |
91.76 |
|
56.89 |
| |  |
 |
 |
 |
L |
 |
Goodman Group |
22.478 |
8/12/24 |
1.29 |
23.283 |
-3.46 |
14.974 |
8.309 |
55.49 |
|
42.04 |
| |  |
 |
 |
 |
L |
 |
Fisher & Paykel HC |
19.918 |
8/12/24 |
0.23 |
18.235 |
9.23 |
13.442 |
4.793 |
35.66 |
|
24.84 |
| |  |
 |
 |
 |
|
 |
WiseTech Global |
61.117 |
8/12/24 |
2.67 |
63.246 |
-3.36 |
45.238 |
18.007 |
39.80 |
|
24.94 |
| |  |
 |
 |
 |
|
 |
Wesfarmers |
47.950 |
8/12/24 |
1.55 |
43.334 |
10.65 |
34.640 |
8.694 |
25.10 |
|
16.30 |
| |  |
 |
 |
 |
|
 |
Reece |
17.358 |
8/12/24 |
1.16 |
16.560 |
4.82 |
13.113 |
3.447 |
26.29 |
|
16.77 |
| |  |
 |
 |
 |
L |
 |
ResMed |
21.966 |
8/12/24 |
1.13 |
19.020 |
15.49 |
15.905 |
3.116 |
19.59 |
|
7.27 |
| |  |
 |
 |
 |
|
 |
CAR Group |
23.370 |
8/12/24 |
4.46 |
23.057 |
1.36 |
18.535 |
4.522 |
24.40 |
|
16.51 |
| |  |
 |
 |
 |
|
 |
Seven Group Holdings |
24.693 |
8/12/24 |
0.90 |
24.766 |
-0.30 |
18.419 |
6.348 |
34.46 |
|
16.70 |
| |  |
 |
 |
 |
|
 |
Cochlear |
225.695 |
8/12/24 |
0.26 |
214.516 |
5.21 |
173.134 |
41.382 |
23.90 |
|
16.36 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
18.767 |
8/12/24 |
0.61 |
18.096 |
3.71 |
14.108 |
3.988 |
28.27 |
|
18.84 |
| |  |
 |
 |
 |
|
 |
National Australia B |
23.935 |
8/12/24 |
1.01 |
23.988 |
-0.22 |
18.709 |
5.279 |
28.21 |
|
19.77 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
86.808 |
8/12/24 |
0.76 |
83.928 |
3.43 |
65.925 |
18.003 |
27.31 |
|
17.79 |
| |  |
 |
 |
 |
|
 |
REA |
133.594 |
8/12/24 |
-0.73 |
127.143 |
5.07 |
104.850 |
22.293 |
21.26 |
|
15.78 |
| |  |
 |
 |
 |
|
 |
Aristocrat Leisure |
34.908 |
8/12/24 |
1.16 |
33.279 |
4.90 |
26.749 |
6.530 |
24.41 |
|
22.66 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
10.767 |
8/12/24 |
0.87 |
11.346 |
-5.10 |
9.681 |
1.665 |
17.19 |
|
8.00 |
| |  |
 |
 |
 |
L |
 |
Origin Energy |
7.016 |
8/12/24 |
0.57 |
7.269 |
-3.48 |
5.577 |
1.692 |
30.33 |
|
25.33 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
11.199 |
8/12/24 |
1.38 |
11.392 |
-1.69 |
8.815 |
2.577 |
29.24 |
|
20.40 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
4.762 |
8/12/24 |
0.56 |
4.728 |
0.70 |
3.742 |
0.987 |
26.37 |
|
20.58 |
| |  |
 |
 |
 |
|
 |
Xero |
88.863 |
8/12/24 |
1.37 |
89.581 |
-0.80 |
80.014 |
9.567 |
11.96 |
|
16.75 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
18.767 |
8/12/24 |
0.93 |
18.920 |
-0.81 |
16.279 |
2.641 |
16.22 |
|
9.80 |
| |  |
 |
 |
 |
|
 |
Scentre Group |
2.261 |
8/12/24 |
0.29 |
2.102 |
7.59 |
1.790 |
0.311 |
17.39 |
|
12.42 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
1.949 |
8/12/24 |
-0.34 |
2.467 |
-21.02 |
2.281 |
0.186 |
8.15 |
|
11.55 |
| |  |
 |
 |
 |
L |
 |
CSL |
205.452 |
8/12/24 |
0.13 |
194.591 |
5.58 |
173.476 |
21.115 |
12.17 |
|
9.60 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Computershare |
17.664 |
8/12/24 |
0.38 |
17.604 |
0.34 |
16.247 |
1.357 |
8.35 |
|
6.35 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
135.888 |
8/12/24 |
1.30 |
135.110 |
0.58 |
114.809 |
20.301 |
17.68 |
|
14.74 |
| |  |
 |
 |
 |
|
 |
Lottery |
3.279 |
8/12/24 |
2.28 |
3.378 |
-2.95 |
3.238 |
0.141 |
4.34 |
|
5.06 |
| |  |
 |
 |
 |
|
 |
Northern Star |
9.350 |
8/12/24 |
0.64 |
8.579 |
8.99 |
7.548 |
1.031 |
13.65 |
|
3.31 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2.580 |
8/12/24 |
0.52 |
2.454 |
5.15 |
2.327 |
0.127 |
5.48 |
|
4.08 |
| |  |
 |
 |
 |
|
 |
Stockland |
2.986 |
8/12/24 |
-0.66 |
2.826 |
5.65 |
2.734 |
0.093 |
3.39 |
|
1.56 |
| |  |
 |
 |
 |
L |
 |
Coles |
12.051 |
8/12/24 |
-0.28 |
11.299 |
6.65 |
10.250 |
1.049 |
10.24 |
|
5.75 |
| |  |
 |
 |
 |
|
 |
Brambles Inds |
10.102 |
8/12/24 |
0.60 |
9.470 |
6.67 |
9.720 |
-0.250 |
-2.57 |
|
0.96 |
| |  |
 |
 |
 |
S |
 |
James Hardie Ind |
33.119 |
8/12/24 |
-0.38 |
31.869 |
3.92 |
30.193 |
1.675 |
5.55 |
|
0.23 |
| |  |
 |
 |
 |
S |
 |
Washington H. Soul |
23.170 |
8/12/24 |
0.43 |
21.893 |
5.83 |
21.624 |
0.269 |
1.24 |
|
0.71 |
| |  |
 |
 |
 |
S |
 |
Rio Tinto (AU) |
76.400 |
8/12/24 |
-1.37 |
80.251 |
-4.80 |
75.690 |
4.560 |
6.02 |
|
0.70 |
| |  |
 |
 |
 |
|
 |
Santos |
5.068 |
8/12/24 |
-0.91 |
5.074 |
-0.13 |
5.112 |
-0.038 |
-0.74 |
|
2.25 |
| |  |
 |
 |
 |
L |
 |
APA Group |
5.247 |
8/12/24 |
0.38 |
5.307 |
-1.13 |
5.648 |
-0.341 |
-6.04 |
|
-5.67 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
12.130 |
8/12/24 |
-1.35 |
14.471 |
-16.18 |
13.055 |
1.417 |
10.85 |
|
-7.79 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
13.673 |
8/12/24 |
-0.44 |
13.460 |
1.58 |
14.173 |
-0.712 |
-5.02 |
|
-3.30 |
| |  |
 |
 |
 |
S |
 |
ASX |
43.308 |
8/12/24 |
0.73 |
39.696 |
9.10 |
36.527 |
3.170 |
8.68 |
|
-1.12 |
| |  |
 |
 |
 |
|
 |
BHP |
27.027 |
8/12/24 |
-0.54 |
28.796 |
-6.14 |
29.683 |
-0.887 |
-2.99 |
|
-2.65 |
| |  |
 |
 |
 |
|
 |
Transurban |
8.672 |
8/12/24 |
0.54 |
8.240 |
5.25 |
8.544 |
-0.304 |
-3.56 |
|
-4.25 |
| |  |
 |
 |
 |
L |
 |
Woolworths |
22.485 |
8/12/24 |
-0.35 |
22.325 |
0.71 |
24.519 |
-2.194 |
-8.95 |
|
-3.26 |
| |  |
 |
 |
 |
S |
 |
Ramsay Health Care |
29.834 |
8/12/24 |
0.99 |
31.057 |
-3.94 |
32.132 |
-1.075 |
-3.34 |
|
-8.61 |
| |  |
 |
 |
 |
|
 |
Auckland Int Airport |
4.502 |
8/12/24 |
-0.44 |
4.642 |
-3.01 |
4.756 |
-0.115 |
-2.41 |
|
-5.12 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
33.079 |
8/12/24 |
-3.79 |
36.537 |
-9.46 |
47.759 |
-11.221 |
-23.50 |
|
-15.21 |
| |  |
 |
 |
 |
S |
 |
Telstra |
2.574 |
8/12/24 |
0.78 |
2.401 |
7.20 |
2.611 |
-0.210 |
-8.05 |
|
-5.66 |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
18.255 |
8/12/24 |
0.22 |
17.065 |
6.98 |
20.758 |
-3.693 |
-17.79 |
|
-13.12 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
16.905 |
8/12/24 |
-0.27 |
18.787 |
-10.02 |
24.713 |
-5.926 |
-23.98 |
|
-10.74 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
7/01/24 |
⇓ Δwk |
9/04/23 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
1.982 |
8/12/24 |
-2.93 |
2.048 |
-3.25 |
3.083 |
-1.034 |
-33.55 |
|
-21.56 |
ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 9/04/23 - 36 did rise, Market-Ratio(43) in USD = 72.00 % |
Stock Exchange Currency: AUD $ Australian dollar |
Technical Chart
Transactions ASX 50 Index in Dollar * L43 - 27 ex 11 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
3/03/08 |
791 |
 |
 |
 |
Fortescue Metals |
100 |
22,738 |
|
0.440 |
7.605 |
|
7.165 |
1,629 |
172,920 |
273 |
|
3/03/08 |
3/31/08 |
28 |
|
- cash - |
|
3/31/08 |
4/07/08 |
7 |
 |
 |
 |
Fortescue Metals |
100 |
27,005 |
|
6.403 |
6.238 |
|
-0.165 |
-3 |
168,459 |
-74 |
|
4/07/08 |
4/21/08 |
14 |
|
- cash - |
|
4/21/08 |
5/05/08 |
14 |
 |
 |
 |
Fortescue Metals |
100 |
23,712 |
|
7.104 |
8.580 |
|
1.476 |
21 |
203,450 |
13,607 |
|
5/05/08 |
5/19/08 |
14 |
|
- cash - |
|
5/19/08 |
6/23/08 |
35 |
 |
 |
 |
Fortescue Metals |
100 |
22,267 |
|
9.137 |
11.567 |
|
2.430 |
27 |
257,563 |
1,070 |
|
6/23/08 |
7/07/08 |
14 |
|
- cash - |
|
7/07/08 |
7/14/08 |
7 |
 |
 |
 |
Fortescue Metals |
100 |
26,998 |
|
9.540 |
7.845 |
|
-1.695 |
-18 |
211,814 |
-100 |
|
7/14/08 |
5/04/09 |
294 |
|
- cash - |
|
5/04/09 |
5/11/09 |
7 |
 |
 |
 |
Mineral Resources |
100 |
77,746 |
|
2.724 |
2.944 |
|
0.219 |
8 |
228,866 |
5,568 |
|
5/11/09 |
8/03/09 |
84 |
|
- cash - |
|
8/03/09 |
4/26/10 |
266 |
 |
 |
 |
Fortescue Metals |
100 |
62,088 |
|
3.686 |
4.248 |
|
0.562 |
15 |
263,747 |
21 |
|
|
4/26/10 |
11/01/10 |
189 |
 |
 |
 |
REA |
100 |
23,118 |
|
11.408 |
10.538 |
|
-0.871 |
-8 |
243,623 |
-14 |
|
|
11/01/10 |
8/01/11 |
273 |
 |
 |
 |
Northern Star |
100 |
1,151,650 |
|
0.212 |
0.528 |
|
0.316 |
149 |
607,805 |
240 |
|
8/01/11 |
8/29/11 |
28 |
|
- cash - |
|
8/29/11 |
9/05/11 |
7 |
 |
 |
 |
Northern Star |
100 |
974,331 |
|
0.624 |
0.601 |
|
-0.023 |
-4 |
585,674 |
-86 |
|
9/05/11 |
10/24/11 |
49 |
|
- cash - |
|
10/24/11 |
11/14/11 |
21 |
 |
 |
 |
Northern Star |
100 |
982,262 |
|
0.596 |
0.755 |
|
0.159 |
27 |
742,029 |
6,012 |
|
11/14/11 |
1/02/12 |
49 |
|
- cash - |
|
1/02/12 |
1/23/12 |
21 |
 |
 |
 |
Northern Star |
100 |
920,215 |
|
0.806 |
1.033 |
|
0.226 |
28 |
950,149 |
7,249 |
|
1/23/12 |
2/27/12 |
35 |
|
- cash - |
|
2/27/12 |
5/14/12 |
77 |
 |
 |
 |
Northern Star |
100 |
965,295 |
|
0.984 |
0.682 |
|
-0.302 |
-31 |
658,287 |
-82 |
|
|
5/14/12 |
5/27/13 |
378 |
 |
 |
 |
CSL |
100 |
17,111 |
|
38.470 |
57.064 |
|
18.594 |
48 |
976,441 |
46 |
|
|
5/27/13 |
6/30/14 |
399 |
 |
 |
 |
REA |
100 |
37,467 |
|
26.061 |
40.222 |
|
14.161 |
54 |
1,507,015 |
49 |
|
|
6/30/14 |
9/26/16 |
819 |
 |
 |
 |
Pilbara Minerals |
100 |
80,011,671 |
|
0.019 |
0.351 |
|
0.332 |
1,765 |
28,107,825 |
268 |
|
|
9/26/16 |
4/24/17 |
210 |
 |
 |
 |
Fortescue Metals |
100 |
7,435,428 |
|
3.780 |
4.021 |
|
0.241 |
6 |
29,896,358 |
11 |
|
|
4/24/17 |
8/21/17 |
119 |
 |
 |
 |
Bluescope Steel |
100 |
3,406,567 |
|
8.776 |
8.756 |
|
-0.020 |
0 |
29,826,720 |
-1 |
|
|
8/21/17 |
4/09/18 |
231 |
 |
 |
 |
Mineral Resources |
100 |
2,582,436 |
|
11.550 |
12.312 |
|
0.762 |
7 |
31,794,827 |
11 |
|
|
4/09/18 |
11/19/18 |
224 |
 |
 |
 |
Santos |
100 |
7,025,101 |
|
4.526 |
4.451 |
|
-0.075 |
-2 |
31,270,449 |
-3 |
|
|
11/19/18 |
4/01/19 |
133 |
 |
 |
 |
Washington H. Soul |
100 |
1,504,145 |
|
20.790 |
18.893 |
|
-1.896 |
-9 |
28,418,507 |
-23 |
|
|
4/01/19 |
3/02/20 |
336 |
 |
 |
 |
Fortescue Metals |
100 |
5,376,866 |
|
5.285 |
5.992 |
|
0.706 |
13 |
32,216,103 |
15 |
|
|
3/02/20 |
3/16/20 |
14 |
 |
 |
 |
Fisher & Paykel HC |
100 |
2,034,070 |
|
15.838 |
15.362 |
|
-0.476 |
-3 |
31,246,957 |
-55 |
|
3/16/20 |
6/01/20 |
77 |
|
- cash - |
|
6/01/20 |
3/15/21 |
287 |
 |
 |
 |
Fortescue Metals |
100 |
3,113,484 |
|
10.036 |
15.799 |
|
5.763 |
57 |
49,191,391 |
78 |
|
|
3/15/21 |
6/06/22 |
448 |
 |
 |
 |
Pilbara Minerals |
100 |
58,752,596 |
|
0.837 |
1.749 |
|
0.911 |
109 |
103m |
82 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
6/06/22 |
6/13/22 |
7 |
 |
 |
 |
SOUTH32 |
100 |
28,327,144 |
|
3.627 |
3.331 |
|
-0.295 |
-8 |
94,370,863 |
-99 |
|
6/13/22 |
6/27/22 |
14 |
|
- cash - |
|
6/27/22 |
7/04/22 |
7 |
 |
 |
 |
Woodside Energy |
100 |
4,344,263 |
|
21.723 |
21.460 |
|
-0.263 |
-1 |
93,228,495 |
-47 |
|
7/04/22 |
7/18/22 |
14 |
|
- cash - |
|
7/18/22 |
10/03/22 |
77 |
 |
 |
 |
Computershare |
100 |
5,311,437 |
|
17.552 |
15.971 |
|
-1.581 |
-9 |
84,830,460 |
-36 |
|
10/03/22 |
10/31/22 |
28 |
|
- cash - |
|
10/31/22 |
3/20/23 |
140 |
 |
 |
 |
Pilbara Minerals |
100 |
26,052,348 |
|
3.256 |
2.338 |
|
-0.918 |
-28 |
60,916,435 |
-58 |
|
|
3/20/23 |
7/24/23 |
126 |
 |
 |
 |
Northern Star |
100 |
7,670,234 |
|
7.942 |
7.825 |
|
-0.117 |
-1 |
60,016,178 |
-4 |
|
|
7/24/23 |
11/13/23 |
112 |
 |
 |
 |
Xero |
100 |
736,398 |
|
81.500 |
62.901 |
|
-18.598 |
-23 |
46,320,433 |
-57 |
|
|
11/13/23 |
5/06/24 |
175 |
 |
 |
 |
James Hardie Ind |
100 |
1,583,924 |
|
29.244 |
36.147 |
|
6.903 |
24 |
57,253,771 |
56 |
|
|
5/06/24 |
8/12/24 |
98 |
 |
 |
 |
Goodman Group |
100 |
2,541,364 |
|
22.529 |
22.478 |
|
-0.050 |
0 |
57,125,870 |
-1 |
|
accum | 1/02/06 |
8/12/24 | 6390 |
days out of 7132 invested (90%) |
571,159 |
57,125,870 |
64 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Fortescue Metals | long | 1/02/06 | 3/03/08 | 791 | 0.44 | 7.60 | | 7.17 | 1,629.23 | | | |
| | 3/31/08 | 4/07/08 | 7 | 6.40 | 6.24 | | -0.17 | -2.58 | | | |
| | 4/21/08 | 5/05/08 | 14 | 7.10 | 8.58 | | 1.48 | 20.77 | | | |
| | 5/19/08 | 6/23/08 | 35 | 9.14 | 11.57 | | 2.43 | 26.60 | | | |
| | 7/07/08 | 7/14/08 | 7 | 9.54 | 7.85 | | -1.69 | -17.76 | | | |
| | 8/03/09 | 4/26/10 | 266 | 3.69 | 4.25 | | 0.56 | 15.24 | | | |
| | 9/26/16 | 4/24/17 | 210 | 3.78 | 4.02 | | 0.24 | 6.36 | | | |
| | 4/01/19 | 3/02/20 | 336 | 5.29 | 5.99 | | 0.71 | 13.36 | | | |
| | 6/01/20 | 3/15/21 | 287 | 10.04 | 15.80 | | 5.76 | 57.43 | | | 4,533.59 |
Pilbara Minerals | | 6/30/14 | 9/26/16 | 819 | 0.02 | 0.35 | | 0.33 | 1,765.13 | | | |
| | 3/15/21 | 6/06/22 | 448 | 0.84 | 1.75 | | 0.91 | 108.85 | | | |
| | 10/31/22 | 3/20/23 | 140 | 3.26 | 2.34 | | -0.92 | -28.19 | | | 2,697.17 |
Northern Star | | 11/01/10 | 8/01/11 | 273 | 0.21 | 0.53 | | 0.32 | 149.49 | | | |
| | 8/29/11 | 9/05/11 | 7 | 0.62 | 0.60 | | -0.02 | -3.64 | | | |
| | 10/24/11 | 11/14/11 | 21 | 0.60 | 0.76 | | 0.16 | 26.70 | | | |
| | 1/02/12 | 1/23/12 | 21 | 0.81 | 1.03 | | 0.23 | 28.05 | | | |
| | 2/27/12 | 5/14/12 | 77 | 0.98 | 0.68 | | -0.30 | -30.72 | | | |
| | 3/20/23 | 7/24/23 | 126 | 7.94 | 7.82 | | -0.12 | -1.48 | | | 166.21 |
CSL | | 5/14/12 | 5/27/13 | 378 | 38.47 | 57.06 | | 18.59 | 48.33 | | | 48.33 |
REA | | 4/26/10 | 11/01/10 | 189 | 11.41 | 10.54 | | -0.87 | -7.63 | | | |
| | 5/27/13 | 6/30/14 | 399 | 26.06 | 40.22 | | 14.16 | 54.34 | | | 42.56 |
James Hardie Ind | | 11/13/23 | 5/06/24 | 175 | 29.24 | 36.15 | | 6.90 | 23.60 | | | 23.60 |
Mineral Resources | | 5/04/09 | 5/11/09 | 7 | 2.72 | 2.94 | | 0.22 | 8.05 | | | |
| | 8/21/17 | 4/09/18 | 231 | 11.55 | 12.31 | | 0.76 | 6.60 | | | 15.18 |
Goodman Group | | 5/06/24 | 8/12/24 | 98 | 22.53 | 22.48 | | -0.05 | -0.22 | | | -0.22 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Bluescope Steel | | 4/24/17 | 8/21/17 | 119 | 8.78 | 8.76 | | -0.02 | -0.23 | | | -0.23 |
Woodside Energy | | 6/27/22 | 7/04/22 | 7 | 21.72 | 21.46 | | -0.26 | -1.21 | | | -1.21 |
Santos | | 4/09/18 | 11/19/18 | 224 | 4.53 | 4.45 | | -0.07 | -1.65 | | | -1.65 |
Fisher & Paykel HC | | 3/02/20 | 3/16/20 | 14 | 15.84 | 15.36 | | -0.48 | -3.01 | | | -3.01 |
SOUTH32 | | 6/06/22 | 6/13/22 | 7 | 3.63 | 3.33 | | -0.30 | -8.14 | | | -8.14 |
Computershare | | 7/18/22 | 10/03/22 | 77 | 17.55 | 15.97 | | -1.58 | -9.01 | | | -9.01 |
Washington H. Soul | | 11/19/18 | 4/01/19 | 133 | 20.79 | 18.89 | | -1.90 | -9.12 | | | -9.12 |
Xero | | 7/24/23 | 11/13/23 | 112 | 81.50 | 62.90 | | -18.60 | -22.82 | | | -22.82 |
Annotations
2/22/24 | ASX 50 | | | Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine |
6/01/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
11/19/18 | Wesfarmers | | | demerger of Coles |
9/10/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
3/09/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| Fortescue Metals | | | returns to the ASX 50 |
| Aristocrat Leisure | | | recording started |
7/29/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
3/28/16 | ASX 50 | | | Quantas replaces Crown |
8/27/15 | ASX 50 | | | complete analysis |
6/01/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|
|