Share-o-matic - Assessment ASX 50 (ASX 50 Index)

Assessment - ASX 50 Index in Renminbi yuán - 7/26/21 - RS = 43

		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	9/28/20	prc diff	⇓ Δ43	∅-RS
		ASX 50	34,188.192	Fri	-0.30	34,203.502	-0.04	27,665.623	6,537.879	23.63	8.68
	L	Sydney Airport	37.366	Fri	0.90	37.366		28.093	9.274	33.01	25.31
		Aristocrat Leisure	199.224	Fri	-1.42	198.554	0.34	147.968	50.586	34.19	21.84
		Fortescue Metals	119.180	Fri	-5.29	121.621	-2.01	76.293	45.327	59.41	20.96
		James Hardie Ind	218.793	Fri	-0.93	221.041	-1.02	157.781	63.260	40.09	19.40
	L	Wesfarmers	292.521	Fri	-0.47	298.071	-1.86	219.018	79.053	36.09	18.29
		Commonwealth Bank	476.770	Fri	0.20	474.330	0.51	315.034	159.296	50.56	18.33
		BHP	255.920	Fri	0.30	248.360	3.04	178.610	69.750	39.05	17.92
	L	Goodman Group	108.320	Fri	0.62	107.793	0.49	87.742	20.052	22.85	17.32
		ANZ Banking AU	132.577	Fri	-0.14	132.386	0.14	85.144	47.241	55.48	16.27
		SOUTH32	14.210	Fri		14.305	-0.67	10.439	3.867	37.04	14.49
	L	Cochlear	1,173.815	Fri	-0.93	1,186.111	-1.04	963.477	222.634	23.11	13.95
	L	Telstra	18.085	Fri		17.894	1.07	13.662	4.232	30.98	14.01
	L	Treasury Wine	56.983	Fri	0.42	56.648	0.59	42.620	14.028	32.91	13.61
	L	Rio Tinto (AU)	638.340	Fri	-0.56	622.504	2.54	464.445	158.059	34.03	13.38
	L	Sonic Healthcare	191.473	Fri	-0.50	191.856	-0.20	161.582	30.275	18.74	13.21
		Westpac Banking	117.315	Fri		117.793	-0.41	83.605	34.188	40.89	13.20
	L	Suncorp-Metway	55.212	Fri	-0.26	54.543	1.23	41.899	12.644	30.18	12.23
		National Australia B	124.061	Fri	0.62	124.108	-0.04	87.646	36.463	41.60	12.07
	L	Medibank Private	15.837	Fri		15.884	-0.30	12.315	3.570	28.99	11.60
		Mirvac Group	13.684	Fri	1.78	13.396	2.14	10.823	2.573	23.77	10.74
		Macquarie Group	750.679	Fri	-0.15	760.152	-1.25	585.331	174.822	29.87	9.84
		Computershare	74.637	Fri	-2.74	76.790	-2.80	59.312	17.478	29.47	9.55
		QBE Insurance	52.103	Fri	0.65	51.576	1.02	41.610	9.966	23.95	8.85
		Oil Search	18.229	Fri	-2.06	18.899	-3.54	13.229	5.670	42.86	7.73
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	9/28/20	prc diff	⇓ Δ43	∅-RS
		Dexus Property	49.184	Fri	0.78	49.519	-0.68	43.967	5.552	12.63	6.34
	L	Brambles Inds	55.595	Fri	-0.51	55.452	0.26	51.568	3.884	7.53	5.28
		GPT	22.343	Fri	0.86	22.104	1.08	19.530	2.574	13.18	2.41
	L	Ampol	135.161	Fri	-0.81	135.448	-0.21	114.343	21.104	18.46	2.13
		Transurban	68.418	Fri	1.35	68.418		70.424	-2.007	-2.85	0.61
	L	CSL	1,382.273	Fri	-0.73	1,400.454	-1.30	1,419.311	-18.857	-1.33	0.50
		Stockland	21.052	Fri	1.62	20.812	1.15	18.568	2.244	12.09	-0.53
	L	Coles	83.680	Fri	-0.23	84.493	-0.96	82.739	1.754	2.12	-0.61
	L	ASX	367.876	Fri	-0.71	373.856	-1.60	402.824	-28.967	-7.19	-0.66
		Santos	30.860	Fri	-1.07	30.907	-0.15	24.437	6.471	26.48	-0.68
	L	Insurance Australia	23.205	Fri	-1.02	24.018	-3.39	21.887	2.131	9.73	-0.99
		Amcor	75.355	Fri	-0.06	74.207	1.55	73.840	0.367	0.50	-1.34
		Qantas Airways	21.961	Fri	-0.65	22.008	-0.22	19.867	2.141	10.78	-2.58
		Woodside Petroleum	104.827	Fri	-0.81	105.497	-0.63	88.175	17.322	19.65	-2.49
	S	Woolworths	185.445	Fri	-0.08	188.124	-1.42	180.487	7.638	4.23	-3.62
	S	Ramsay Health Care	306.874	Fri	-0.12	305.008	0.61	326.434	-21.426	-6.56	-4.48
	L	Aurizon	18.468	Fri	-0.77	18.516	-0.26	20.973	-2.458	-11.72	-5.69
	S	Lend Lease	58.227	Fri	-0.25	57.557	1.16	55.512	2.045	3.68	-6.35
	S	Scentre Group	12.440	Fri	2.36	11.818	5.26	10.872	0.946	8.70	-6.52
	S	Vicinity Centres	7.440	Fri	2.64	7.009	6.14	6.855	0.154	2.25	-6.92
		APA Group	45.596	Fri	1.38	45.883	-0.63	52.193	-6.310	-12.09	-7.37
	L	Origin Energy	19.664	Fri	-7.85	21.386	-8.05	21.839	-0.453	-2.07	-7.49
		Newcrest Mining	126.740	Fri	0.30	123.247	2.83	153.933	-30.686	-19.93	-11.00
	S	Orica	59.279	Fri	-3.20	61.002	-2.82	77.929	-16.927	-21.72	-17.82
		AMP	4.976	Fri	-2.35	5.143	-3.26	6.518	-1.375	-21.09	-24.45
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	9/28/20	prc diff	⇓ Δ43	∅-RS
	L	AGL Energy	34.592	Fri	-2.95	37.654	-8.13	69.029	-31.376	-45.45	-31.38
ASX 50 - 50 out of 50 instruments rated - 7/26/21 / 9/28/20 - 39 did rise, Market-Ratio(43) in CNY = 78.00 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 43 - B/S = 27/27

1/02/17	scale up chart	7/26/21

Transactions ASX 50 Index in Renminbi yuán * L43 - 27 ex 11 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	2/11/08	770		Fortescue Metals	100	2,816	3.550	46.039	42.488	1,197	129,647	237
2/11/08		3/24/08	42		- cash -
	3/24/08	4/14/08	21		Fortescue Metals	100	3,096	41.866	46.668	4.803	11	144,516	560
4/14/08		4/21/08	7		- cash -
	4/21/08	5/05/08	14		Fortescue Metals	100	2,908	49.685	59.960	10.275	21	174,394	13,337
5/05/08		5/12/08	7		- cash -
	5/12/08	6/23/08	42		Fortescue Metals	100	2,847	61.247	79.581	18.335	30	226,593	874
6/23/08		8/03/09	406		- cash -
	8/03/09	4/26/10	266		Fortescue Metals	100	8,996	25.187	29.006	3.819	15	260,953	21
	4/26/10	7/19/10	84		Goodman Group	100	11,606	22.483	18.245	-4.238	-19	211,771	-60
	7/19/10	8/01/11	378		Ramsay Health Care	100	2,472	85.636	125.104	39.468	46	309,337	44
8/01/11		10/24/11	84		- cash -
	10/24/11	11/14/11	21		Sydney Airport	100	13,705	22.570	22.425	-0.145	-1	307,353	-11
11/14/11		1/09/12	56		- cash -
	1/09/12	1/23/12	14		Aurizon	100	12,638	24.320	24.390	0.070	0	308,242	8
1/23/12		3/05/12	42		- cash -
	3/05/12	3/12/12	7		James Hardie Ind	100	6,221	49.545	50.257	0.712	1	312,673	110
3/12/12		3/19/12	7		- cash -
	3/19/12	8/13/12	147		James Hardie Ind	100	6,127	51.025	52.006	0.981	2	318,685	5
	8/13/12	9/30/13	413		CSL	100	1,192	267.328	375.658	108.331	41	447,815	35
	9/30/13	1/13/14	105		Aristocrat Leisure	100	16,782	26.684	24.065	-2.619	-10	403,860	-30
	1/13/14	7/14/14	182		Ramsay Health Care	100	1,680	240.377	264.083	23.706	10	443,686	21
	7/14/14	3/09/15	238		Lend Lease	100	5,757	77.068	80.375	3.307	4	462,724	7
	3/09/15	1/11/16	308		Qantas Airways	100	34,234	13.516	18.284	4.767	35	625,928	43
1/11/16		1/25/16	14		- cash -
	1/25/16	8/01/16	189		Treasury Wine	100	15,543	40.271	47.958	7.687	19	745,406	40
	8/01/16	4/24/17	266		Fortescue Metals	100	33,311	22.377	27.675	5.298	24	921,902	34
	4/24/17	4/09/18	350		Aristocrat Leisure	100	9,164	100.590	113.957	13.367	13	1,044,394	14
	4/09/18	11/26/18	231		Santos	100	36,597	28.538	27.544	-0.994	-3	1,008,027	-5
	11/26/18	9/02/19	280		Goodman Group	100	18,586	54.235	68.659	14.424	27	1,276,109	36
	9/02/19	11/11/19	70		Newcrest Mining	100	7,142	178.676	146.836	-31.840	-18	1,048,709	-64
	11/11/19	3/16/20	126		James Hardie Ind	100	7,671	136.695	87.994	-48.701	-36	675,126	-72
3/16/20		6/22/20	98		- cash -
	6/22/20	6/29/20	7		Fortescue Metals	100	9,985	67.612	66.703	-0.909	-1	666,052	-51
6/29/20		7/06/20	7		- cash -
	7/06/20	7/13/20	7		Fortescue Metals	100	9,775	68.138	75.017	6.879	10	733,293	14,966
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/13/20		7/27/20	14		- cash -
	7/27/20	8/03/20	7		Fortescue Metals	100	8,968	81.762	88.743	6.981	9	795,902	7,069
8/03/20		8/10/20	7		- cash -
	8/10/20	8/31/20	21		Fortescue Metals	100	8,639	92.128	88.133	-3.995	-4	761,391	-54
8/31/20		12/28/20	119		- cash -
	12/28/20	3/22/21	84		Fortescue Metals	100	6,512	116.906	96.640	-20.266	-17	629,417	-56
	3/22/21	7/30/21	130		ANZ Banking AU	100	4,398	143.093	132.577	-10.516	-7	583,166	-19
accum	1/02/06	7/30/21	4781	days out of 5691 invested (84%)						5,732		583,166	36

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Fortescue Metals	long	1/02/06	2/11/08	770	3.55	46.04	42.49	1,196.71
		3/24/08	4/14/08	21	41.87	46.67	4.80	11.47
		4/21/08	5/05/08	14	49.69	59.96	10.27	20.68
		5/12/08	6/23/08	42	61.25	79.58	18.33	29.94
		8/03/09	4/26/10	266	25.19	29.01	3.82	15.16
		8/01/16	4/24/17	266	22.38	27.68	5.30	23.68
		6/22/20	6/29/20	7	67.61	66.70	-0.91	-1.34
		7/06/20	7/13/20	7	68.14	75.02	6.88	10.10
		7/27/20	8/03/20	7	81.76	88.74	6.98	8.54
		8/10/20	8/31/20	21	92.13	88.13	-3.99	-4.34
		12/28/20	3/22/21	84	116.91	96.64	-20.27	-17.34	2,909.71
Ramsay Health Care		7/19/10	8/01/11	378	85.64	125.10	39.47	46.09
		1/13/14	7/14/14	182	240.38	264.08	23.71	9.86	60.50
CSL		8/13/12	9/30/13	413	267.33	375.66	108.33	40.52	40.52
Qantas Airways		3/09/15	1/11/16	308	13.52	18.28	4.77	35.27	35.27
Treasury Wine		1/25/16	8/01/16	189	40.27	47.96	7.69	19.09	19.09
Lend Lease		7/14/14	3/09/15	238	77.07	80.37	3.31	4.29	4.29
Goodman Group		4/26/10	7/19/10	84	22.48	18.25	-4.24	-18.85
		11/26/18	9/02/19	280	54.23	68.66	14.42	26.60	2.73
Aristocrat Leisure		9/30/13	1/13/14	105	26.68	24.07	-2.62	-9.82
		4/24/17	4/09/18	350	100.59	113.96	13.37	13.29	2.17
Aurizon		1/09/12	1/23/12	14	24.32	24.39	0.07	0.29	0.29
Sydney Airport		10/24/11	11/14/11	21	22.57	22.43	-0.14	-0.64	-0.64
Santos		4/09/18	11/26/18	231	28.54	27.54	-0.99	-3.48	-3.48
ANZ Banking AU		3/22/21	7/30/21	130	143.09	132.58	-10.52	-7.35	-7.35
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Newcrest Mining		9/02/19	11/11/19	70	178.68	146.84	-31.84	-17.82	-17.82
James Hardie Ind		3/05/12	3/12/12	7	49.55	50.26	0.71	1.44
		3/19/12	8/13/12	147	51.03	52.01	0.98	1.92
		11/11/19	3/16/20	126	136.69	87.99	-48.70	-35.63	-33.45

Annotations

11/19/18	Wesfarmers	demerger of Coles
9/10/18	ASX 50	Cochlear replaced Incitec Pivot
3/09/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
8/04/16	Treasury Wine	recording started
7/29/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
3/28/16	ASX 50	Quantas replaces Crown
11/02/15	Federation Centres	becomes Vicinity Centres
8/27/15	ASX 50	complete analysis
6/01/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning