RS Chart
Assessment - ASX 50 Index - 1/07/24 - RS = 43
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 4/09/23  prc diff Δ43   ∅-RS
real-time RS chart chart add note ASX 50 7,692.300  12/08 0.41 7,636.400 0.73 7,138.600 497.800 6.97   4.73 
real-time RS chart chart L add note Pro Medicus 128.430  12/08 0.27 135.660 -5.33 72.800 62.860 86.35   53.79 
real-time RS chart chart L add note Goodman Group 33.800  12/08 1.29 35.010 -3.46 23.170 11.840 51.10   42.67 
real-time RS chart chart L add note Fisher & Paykel HC 29.950  12/08 0.23 27.420 9.23 20.800 6.620 31.83   27.93 
real-time RS chart chart add note WiseTech Global 91.900  12/08 2.67 95.100 -3.36 70.000 25.100 35.86   19.60 
real-time RS chart chart add note Wesfarmers 72.100  12/08 1.55 65.160 10.65 53.600 11.560 21.57   19.06 
real-time RS chart chart add note Reece 26.100  12/08 1.16 24.900 4.82 20.290 4.610 22.72   18.74 
real-time RS chart chart L add note ResMed 33.030  12/08 1.13 28.600 15.49 24.610 3.990 16.21   18.50 
real-time RS chart chart add note CAR Group 35.140  12/08 4.46 34.670 1.36 28.680 5.990 20.89   17.62 
real-time RS chart chart add note Seven Group Holdings 37.130  12/08 0.90 37.240 -0.30 28.500 8.740 30.67   17.35 
real-time RS chart chart add note Cochlear 339.370  12/08 0.26 322.560 5.21 267.900 54.660 20.40   17.08 
real-time RS chart chart add note Westpac Banking 28.220  12/08 0.61 27.210 3.71 21.830 5.380 24.64   16.63 
real-time RS chart chart add note National Australia B 35.990  12/08 1.01 36.070 -0.22 28.950 7.120 24.59   16.12 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08 0.76 126.200 3.43 102.010 24.190 23.71   15.92 
real-time RS chart chart add note REA 200.880  12/08 -0.73 191.180 5.07 162.240 28.940 17.84   15.13 
real-time RS chart chart add note Aristocrat Leisure 52.490  12/08 1.16 50.040 4.90 41.390 8.650 20.90   14.93 
real-time RS chart chart L add note QBE Insurance 16.190  12/08 0.87 17.060 -5.10 14.980 2.080 13.89   14.13 
real-time RS chart chart L add note Origin Energy 10.550  12/08 0.57 10.930 -3.48 8.630 2.300 26.65   14.12 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08 1.38 17.130 -1.69 13.640 3.490 25.59   13.90 
real-time RS chart chart add note Insurance Australia 7.160  12/08 0.56 7.110 0.70 5.790 1.320 22.80   10.89 
real-time RS chart chart add note Xero 133.620  12/08 1.37 134.700 -0.80 123.810 10.890 8.80   10.60 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08 0.93 28.450 -0.81 25.190 3.260 12.94   10.02 
real-time RS chart chart add note Scentre Group 3.400  12/08 0.29 3.160 7.59 2.770 0.390 14.08   7.94 
real-time RS chart chart L add note SOUTH32 2.930  12/08 -0.34 3.710 -21.02 3.530 0.180 5.10   7.13 
real-time RS chart chart L add note CSL 308.930  12/08 0.13 292.600 5.58 268.430 24.170 9.00   6.64 
  instrument freshest Δday 1/07/24 Δwk 4/09/23  prc diff Δ43   ∅-RS
real-time RS chart chart add note Computershare 26.560  12/08 0.38 26.470 0.34 25.140 1.330 5.29   6.26 
real-time RS chart chart add note Macquarie Group 204.330  12/08 1.30 203.160 0.58 177.650 25.510 14.36   6.18 
real-time RS chart chart add note Lottery 4.930  12/08 2.28 5.080 -2.95 5.010 0.070 1.40   5.82 
real-time RS chart chart add note Northern Star 14.060  12/08 0.64 12.900 8.99 11.680 1.220 10.45   5.57 
real-time RS chart chart add note Medibank Private 3.880  12/08 0.52 3.690 5.15 3.600 0.090 2.50   4.93 
real-time RS chart chart add note Stockland 4.490  12/08 -0.66 4.250 5.65 4.230 0.020 0.47   4.91 
real-time RS chart chart L add note Coles 18.120  12/08 -0.28 16.990 6.65 15.860 1.130 7.12   4.53 
real-time RS chart chart add note Brambles Inds 15.190  12/08 0.60 14.240 6.67 15.040 -0.800 -5.32   0.60 
real-time RS chart chart S add note James Hardie Ind 49.800  12/08 -0.38 47.920 3.92 46.720 1.200 2.57   -0.07 
real-time RS chart chart S add note Washington H. Soul 34.840  12/08 0.43 32.920 5.83 33.460 -0.540 -1.61   -1.92 
real-time RS chart chart S add note Rio Tinto (AU) 114.880  12/08 -1.37 120.670 -4.80 117.120 3.550 3.03   -2.79 
real-time RS chart chart add note Santos 7.620  12/08 -0.91 7.630 -0.13 7.910 -0.280 -3.54   -2.92 
real-time RS chart chart L add note APA Group 7.890  12/08 0.38 7.980 -1.13 8.740 -0.760 -8.70   -3.28 
real-time RS chart chart add note Fortescue Metals 18.240  12/08 -1.35 21.760 -16.18 20.200 1.560 7.72   -4.01 
real-time RS chart chart S add note Bluescope Steel 20.560  12/08 -0.44 20.240 1.58 21.930 -1.690 -7.71   -4.86 
real-time RS chart chart S add note ASX 65.120  12/08 0.73 59.690 9.10 56.520 3.170 5.61   -5.73 
real-time RS chart chart add note BHP 40.640  12/08 -0.54 43.300 -6.14 45.930 -2.630 -5.73   -5.86 
real-time RS chart chart add note Transurban 13.040  12/08 0.54 12.390 5.25 13.220 -0.830 -6.28   -6.00 
real-time RS chart chart L add note Woolworths 33.810  12/08 -0.35 33.570 0.71 37.940 -4.370 -11.52   -6.97 
real-time RS chart chart S add note Ramsay Health Care 44.860  12/08 0.99 46.700 -3.94 49.720 -3.020 -6.07   -7.00 
real-time RS chart chart add note Auckland Int Airport 6.770  12/08 -0.44 6.980 -3.01 7.360 -0.380 -5.16   -7.46 
real-time RS chart chart add note Mineral Resources 49.740  12/08 -3.79 54.940 -9.46 73.900 -18.960 -25.66   -7.54 
real-time RS chart chart S add note Telstra 3.870  12/08 0.78 3.610 7.20 4.040 -0.430 -10.64   -8.90 
real-time RS chart chart add note Sonic Healthcare 27.450  12/08 0.22 25.660 6.98 32.120 -6.460 -20.11   -14.37 
real-time RS chart chart S add note Woodside Energy 25.420  12/08 -0.27 28.250 -10.02 38.240 -9.990 -26.12   -16.35 
  instrument freshest Δday 1/07/24 Δwk 4/09/23  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Pilbara Minerals 2.980  12/08 -2.93 3.080 -3.25 4.770 -1.690 -35.43   -21.83 
 ASX 50 - 50 out of 50 instruments rated - 1/07/24 / 4/09/23 - 35 did rise, Market-Ratio(43) = 70.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 43 - B/S = 27/27
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions ASX 50 Index * L43 - 27 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06   3/03/08 791  RT RS QC  Fortescue Metals 100  16,666   0.600  8.170    7.570 1,262  136,162 234  
3/03/08 31/03/08 28    - cash -
  31/03/08   7/04/08 7  RT RS QC  Fortescue Metals 100  19,507   6.980  6.760    -0.220 -3  131,870 -81  
7/04/08 21/04/08 14    - cash -
  21/04/08   5/05/08 14  RT RS QC  Fortescue Metals 100  17,351   7.600  9.180    1.580 21  159,285 13,660  
5/05/08 19/05/08 14    - cash -
  19/05/08  23/06/08 35  RT RS QC  Fortescue Metals 100  16,661   9.560  12.130    2.570 27  202,103 1,098  
23/06/08 7/07/08 14    - cash -
  7/07/08  14/07/08 7  RT RS QC  Fortescue Metals 100  20,414   9.900  8.120    -1.780 -18  165,767 -100  
14/07/08 4/05/09 294    - cash -
  4/05/09  11/05/09 7  RT RS QC  Mineral Resources 100  44,441   3.730  3.830    0.100 3  170,211 297  
11/05/09 3/08/09 84    - cash -
  3/08/09  26/04/10 266  RT RS QC  Fortescue Metals 100  38,596   4.410  4.580    0.170 4  176,772 5  
  26/04/10   1/11/10 189  RT RS QC  REA 100  14,371   12.300  10.710    -1.590 -13  153,922 -23  
  1/11/10   1/08/11 273  RT RS QC  Northern Star 100  715,916   0.215  0.480    0.265 123  343,640 193  
1/08/11 29/08/11 28    - cash -
  29/08/11   5/09/11 7  RT RS QC  Northern Star 100  582,440   0.590  0.565    -0.025 -4  329,079 -90  
5/09/11 24/10/11 49    - cash -
  24/10/11  14/11/11 21  RT RS QC  Northern Star 100  572,310   0.575  0.735    0.160 28  420,648 7,031  
14/11/11 2/01/12 49    - cash -
  2/01/12  23/01/12 21  RT RS QC  Northern Star 100  532,466   0.790  0.985    0.195 25  524,479 4,527  
23/01/12 27/02/12 35    - cash -
  27/02/12  14/05/12 77  RT RS QC  Northern Star 100  570,086   0.920  0.680    -0.240 -26  387,659 -76  
  14/05/12  27/05/13 378  RT RS QC  CSL 100  10,105   38.360  59.120    20.760 54  597,438 52  
  27/05/13  30/06/14 399  RT RS QC  REA 100  22,127   27.000  42.710    15.710 58  945,054 52  
  30/06/14  26/09/16 819  RT RS QC  Pilbara Minerals 100  47,252,679   0.020  0.460    0.440 2,200  21,736,232 304  
  26/09/16  24/04/17 210  RT RS QC  Fortescue Metals 100  4,391,158   4.950  5.310    0.360 7  23,317,049 13  
  24/04/17  21/08/17 119  RT RS QC  Bluescope Steel 100  2,011,824   11.590  11.030    -0.560 -5  22,190,428 -14  
  21/08/17   9/04/18 231  RT RS QC  Mineral Resources 100  1,525,115   14.550  16.050    1.500 10  24,478,100 17  
  9/04/18  19/11/18 224  RT RS QC  Santos 100  4,148,830   5.900  6.100    0.200 3  25,307,866 6  
  19/11/18   1/04/19 133  RT RS QC  Washington H. Soul 100  888,306   28.490  26.560    -1.930 -7  23,593,436 -18  
  1/04/19   2/03/20 336  RT RS QC  Fortescue Metals 100  3,175,428   7.430  9.170    1.740 23  29,118,680 26  
  2/03/20  16/03/20 14  RT RS QC  Fisher & Paykel HC 100  1,201,265   24.240  25.060    0.820 3  30,103,718 138  
16/03/20 1/06/20 77    - cash -
  1/06/20  15/03/21 287  RT RS QC  Fortescue Metals 100  2,035,410   14.790  20.380    5.590 38  41,481,660 50  
  15/03/21   6/06/22 448  RT RS QC  Pilbara Minerals 100  38,408,944   1.080  2.430    1.350 125  93,333,734 94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  6/06/22  13/06/22 7  RT RS QC  SOUTH32 100  18,518,598   5.040  4.800    -0.240 -5  88,889,271 -92  
13/06/22 27/06/22 14    - cash -
  27/06/22   4/07/22 7  RT RS QC  Woodside Energy 100  2,838,099   31.320  31.260    -0.060 0  88,718,985 -10  
4/07/22 18/07/22 14    - cash -
  18/07/22   3/10/22 77  RT RS QC  Computershare 100  3,454,789   25.680  24.540    -1.140 -4  84,780,525 -19  
3/10/22 31/10/22 28    - cash -
  31/10/22  20/03/23 140  RT RS QC  Pilbara Minerals 100  16,656,291   5.090  3.480    -1.610 -32  57,963,897 -63  
  20/03/23  24/07/23 126  RT RS QC  Northern Star 100  4,903,882   11.820  11.590    -0.230 -2  56,836,004 -6  
  24/07/23  13/11/23 112  RT RS QC  Xero 100  470,808   120.720  98.490    -22.230 -18  46,369,942 -48  
  13/11/23   6/05/24 175  RT RS QC  James Hardie Ind 100  1,012,665   45.790  54.520    8.730 19  55,210,507 44  
  6/05/24  12/08/24 98  RT RS QC  Goodman Group 100  1,624,794   33.980  33.800    -0.180 -1  54,918,044 -2  
accum 2/01/06 12/08/246140 days out of 6882 invested (89%) 549,080 54,918,044 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pilbara Mineralslong 30/06/14 26/09/168190.020.460.44 2,200.00 
  15/03/21  6/06/224481.082.431.35 125.00 
  31/10/22 20/03/231405.093.48-1.61 -31.633,438.11 
 Fortescue Metals  2/01/06  3/03/087910.608.177.57 1,261.67 
  31/03/08  7/04/0876.986.76-0.22 -3.15 
  21/04/08  5/05/08147.609.181.58 20.79 
  19/05/08 23/06/08359.5612.132.57 26.88 
   7/07/08 14/07/0879.908.12-1.78 -17.98 
   3/08/09 26/04/102664.414.580.17 3.85 
  26/09/16 24/04/172104.955.310.36 7.27 
   1/04/19  2/03/203367.439.171.74 23.42 
   1/06/20 15/03/2128714.7920.385.59 37.803,040.85 
 Northern Star  1/11/10  1/08/112730.220.480.27 123.26 
  29/08/11  5/09/1170.590.57-0.03 -4.24 
  24/10/11 14/11/11210.580.740.16 27.83 
   2/01/12 23/01/12210.790.990.20 24.68 
  27/02/12 14/05/12770.920.68-0.24 -26.09 
  20/03/23 24/07/2312611.8211.59-0.23 -1.95146.95 
 CSL 14/05/12 27/05/1337838.3659.1220.76 54.1254.12 
 REA 26/04/10  1/11/1018912.3010.71-1.59 -12.93 
  27/05/13 30/06/1439927.0042.7115.71 58.1937.74 
 James Hardie Ind 13/11/23  6/05/2417545.7954.528.73 19.0719.07 
 Mineral Resources  4/05/09 11/05/0973.733.830.10 2.68 
  21/08/17  9/04/1823114.5516.051.50 10.3113.27 
 Santos  9/04/18 19/11/182245.906.100.20 3.393.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fisher & Paykel HC  2/03/20 16/03/201424.2425.060.82 3.383.38 
 Woodside Energy 27/06/22  4/07/22731.3231.26-0.06 -0.19-0.19 
 Goodman Group  6/05/24 12/08/249833.9833.80-0.18 -0.53-0.53 
 Computershare 18/07/22  3/10/227725.6824.54-1.14 -4.44-4.44 
 SOUTH32  6/06/22 13/06/2275.044.80-0.24 -4.76-4.76 
 Bluescope Steel 24/04/17 21/08/1711911.5911.03-0.56 -4.83-4.83 
 Washington H. Soul 19/11/18  1/04/1913328.4926.56-1.93 -6.77-6.77 
 Xero 24/07/23 13/11/23112120.7298.49-22.23 -18.41-18.41 


Annotations
22/02/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
1/06/22Woodside Petroleummergered with OilGas business of BHP
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek