RS Chart
Assessment - ASX 50 Index in Swiss Franc - 14/10/19 - RS = 43
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 17/12/18  prc diff Δ43   ∅-RS
real-time RS chart chart add note ASX 50 4,471.484  Fri -0.50 4,461.359 0.23 3,955.274 506.084 12.80   4.29 
real-time RS chart chart S add note Brambles Inds 8.060  Fri 2.40 7.702 4.65 7.203 0.499 6.93   -3.54 
real-time RS chart chart L add note AMP 1.175  Fri 2.35 1.127 4.19 1.681 -0.554 -32.95   -25.15 
real-time RS chart chart add note Ramsay Health Care 46.565  Fri 0.16 44.864 3.79 39.058 5.806 14.87   2.62 
real-time RS chart chart add note Medibank Private 2.275  Fri 2.201 3.37 1.674 0.526 31.44   6.57 
real-time RS chart chart L add note Treasury Wine 12.556  Fri -1.69 12.158 3.28 10.623 1.535 14.45   10.34 
real-time RS chart chart L add note CSL 169.418  Fri -0.64 164.537 2.97 130.909 33.628 25.69   16.17 
real-time RS chart chart add note Insurance Australia 5.434  Fri 1.26 5.279 2.94 5.023 0.256 5.10   -0.81 
real-time RS chart chart L add note James Hardie Ind 17.032  Fri -0.67 16.606 2.56 10.837 5.770 53.24   30.16 
real-time RS chart chart add note Stockland 3.119  Fri -1.07 3.051 2.21 2.636 0.415 15.75   9.18 
real-time RS chart chart L add note Caltex Australia 18.172  Fri -0.88 17.788 2.16 19.272 -1.485 -7.70   -3.91 
real-time RS chart chart L add note Lend Lease 12.151  Fri 0.28 11.901 2.10 8.300 3.601 43.38   23.33 
real-time RS chart chart add note Telstra 2.417  Fri -0.28 2.369 1.99 2.066 0.303 14.68   1.90 
real-time RS chart chart L add note Macquarie Group 90.336  Fri 0.13 88.594 1.97 80.694 7.900 9.79   3.75 
real-time RS chart chart add note Mirvac Group 2.099  Fri -0.96 2.059 1.97 1.653 0.406 24.56   9.42 
real-time RS chart chart add note ASX 55.658  Fri 0.45 54.625 1.89 42.827 11.799 27.55   9.66 
real-time RS chart chart add note QBE Insurance 8.479  Fri 8.337 1.70 7.317 1.020 13.94   1.48 
real-time RS chart chart add note GPT 4.199  Fri 0.48 4.131 1.63 4.018 0.113 2.81   1.40 
real-time RS chart chart L add note Wesfarmers 27.198  Fri -0.40 26.773 1.59 22.756 4.016 17.65   8.99 
real-time RS chart chart add note Goodman Group 9.626  Fri -0.42 9.491 1.42 7.901 1.590 20.12   6.77 
real-time RS chart chart L add note National Australia B 19.415  Fri -0.35 19.145 1.41 16.779 2.366 14.10   6.31 
real-time RS chart chart L add note APA Group 7.669  Fri -0.26 7.567 1.34 6.277 1.290 20.56   8.69 
real-time RS chart chart L add note Oil Search 4.854  Fri 0.14 4.806 0.98 5.151 -0.345 -6.69   -7.88 
real-time RS chart chart add note Commonwealth Bank 53.761  Fri -0.59 53.376 0.72 49.346 4.031 8.17   2.38 
real-time RS chart chart add note Woolworths 25.308  Fri -1.16 25.159 0.59 20.405 4.754 23.30   13.93 
  instrument freshest Δday 14/10/19 Δwk 17/12/18  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Qantas Airways 4.408  Fri -0.76 4.388 0.46 3.919 0.469 11.98   10.33 
real-time RS chart chart L add note Orica 15.675  Fri -1.15 15.614 0.39 12.290 3.324 27.05   17.81 
real-time RS chart chart add note Sydney Airport 5.549  Fri -2.61 5.529 0.37 5.009 0.520 10.38   7.98 
real-time RS chart chart add note ANZ Banking AU 18.739  Fri -0.68 18.679 0.33 17.391 1.287 7.40   0.28 
real-time RS chart chart add note Cochlear 140.931  Fri -0.17 140.762 0.12 124.839 15.923 12.75   6.20 
real-time RS chart chart L add note Aristocrat Leisure 21.399  Fri -0.28 21.386 0.06 16.095 5.291 32.87   14.92 
real-time RS chart chart L add note Sonic Healthcare 19.327  Fri -1.00 19.340 -0.07 16.123 3.217 19.95   10.82 
real-time RS chart chart L add note Westpac Banking 19.469  Fri -0.83 19.509 -0.21 17.562 1.947 11.08   3.49 
real-time RS chart chart L add note Suncorp-Metway 9.073  Fri -1.39 9.093 -0.22 9.383 -0.290 -3.09   -2.74 
real-time RS chart chart S add note Woodside Petroleum 21.554  Fri -0.59 21.602 -0.22 22.186 -0.585 -2.63   -8.88 
real-time RS chart chart S add note AGL Energy 12.914  Fri -1.09 12.948 -0.26 14.107 -1.159 -8.22   -8.49 
real-time RS chart chart add note Transurban 9.748  Fri -1.97 9.788 -0.41 8.521 1.267 14.87   6.96 
real-time RS chart chart add note Amcor 9.498  Fri 0.72 9.539 -0.42 9.519 0.020 0.21   -6.55 
real-time RS chart chart add note Computershare 10.700  Fri -1.06 10.774 -0.69 12.561 -1.787 -14.23   -10.00 
real-time RS chart chart L add note Santos 5.252  Fri -0.64 5.299 -0.89 3.954 1.345 34.01   13.32 
real-time RS chart chart L add note Vicinity Centres 1.728  Fri -0.78 1.748 -1.16 1.909 -0.161 -8.43   -3.00 
real-time RS chart chart add note Coles 10.126  Fri -1.64 10.254 -1.25 8.350 1.904 22.80   -na- 
real-time RS chart chart add note Newcrest Mining 22.365  Fri 0.06 22.655 -1.28 14.855 7.800 52.51   23.65 
real-time RS chart chart add note Aurizon 3.909  Fri -0.17 3.963 -1.36 3.178 0.785 24.70   17.16 
real-time RS chart chart S add note SOUTH32 1.661  Fri -1.60 1.688 -1.60 2.394 -0.706 -29.50   -25.79 
real-time RS chart chart S add note Dexus Property 7.831  Fri -1.61 7.966 -1.69 8.022 -0.057 -0.71   -5.12 
real-time RS chart chart L add note Origin Energy 5.306  Fri -2.48 5.407 -1.87 5.009 0.399 7.96   6.08 
real-time RS chart chart L add note Scentre Group 2.599  Fri -0.52 2.673 -2.78 2.850 -0.177 -6.20   -2.60 
real-time RS chart chart add note Rio Tinto (AU) 59.317  Fri 0.75 62.044 -4.40 54.269 7.775 14.33   -0.56 
real-time RS chart chart add note BHP 23.485  Fri -0.20 24.660 -4.76 23.889 0.771 3.23   -2.54 
  instrument freshest Δday 14/10/19 Δwk 17/12/18  prc diff Δ43   ∅-RS
real-time RS chart chart add note Fortescue Metals 5.596  Fri 1.59 6.042 -7.37 2.978 3.064 102.87   41.37 
 ASX 50 - 50 out of 50 instruments rated - 14/10/19 / 17/12/18 - 39 did rise, Market-Ratio(43) in CHF = 78.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 43 - B/S = 27/27
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions ASX 50 Index in Swiss Franc * L43 - 27 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  11/02/08 770  RT RS QC  Fortescue Metals 100  17,305   0.578  7.064    6.486 1,122  122,242 228  
11/02/08 24/03/08 42    - cash -
  24/03/08  14/04/08 21  RT RS QC  Fortescue Metals 100  20,407   5.990  6.671    0.681 11  136,134 549  
14/04/08 21/04/08 7    - cash -
  21/04/08   5/05/08 14  RT RS QC  Fortescue Metals 100  18,818   7.234  9.071    1.837 25  170,703 36,398  
5/05/08 12/05/08 7    - cash -
  12/05/08  23/06/08 42  RT RS QC  Fortescue Metals 100  18,708   9.124  11.979    2.855 31  224,108 965  
23/06/08 3/08/09 406    - cash -
  3/08/09  26/04/10 266  RT RS QC  Fortescue Metals 100  56,913   3.938  4.557    0.619 16  259,345 22  
  26/04/10  19/07/10 84  RT RS QC  Goodman Group 100  73,426   3.532  2.829    -0.703 -20  207,737 -62  
  19/07/10   1/08/11 378  RT RS QC  Ramsay Health Care 100  15,644   13.279  15.293    2.014 15  239,248 15  
1/08/11 24/10/11 84    - cash -
  24/10/11  14/11/11 21  RT RS QC  Sydney Airport 100  76,650   3.121  3.182    0.061 2  243,917 40  
14/11/11 9/01/12 56    - cash -
  9/01/12  23/01/12 14  RT RS QC  Aurizon 100  66,393   3.674  3.616    -0.058 -2  240,083 -34  
23/01/12 5/03/12 42    - cash -
  5/03/12  12/03/12 7  RT RS QC  James Hardie Ind 100  33,380   7.192  7.317    0.125 2  244,246 145  
12/03/12 19/03/12 7    - cash -
  19/03/12  13/08/12 147  RT RS QC  James Hardie Ind 100  33,060   7.388  8.030    0.642 9  265,476 23  
  13/08/12  30/09/13 413  RT RS QC  CSL 100  6,431   41.277  55.683    14.406 35  358,119 30  
  30/09/13  13/01/14 105  RT RS QC  Aristocrat Leisure 100  90,541   3.955  3.581    -0.375 -9  324,201 -29  
  13/01/14  14/07/14 182  RT RS QC  Ramsay Health Care 100  9,064   35.766  37.952    2.185 6  344,008 13  
  14/07/14   9/03/15 238  RT RS QC  Lend Lease 100  31,060   11.075  12.662    1.586 14  393,284 23  
  9/03/15  11/01/16 308  RT RS QC  Qantas Airways 100  184,697   2.129  2.788    0.659 31  514,956 38  
11/01/16 25/01/16 14    - cash -
  25/01/16   1/08/16 189  RT RS QC  Treasury Wine 100  83,074   6.199  6.994    0.795 13  580,988 26  
  1/08/16  24/04/17 266  RT RS QC  Fortescue Metals 100  178,043   3.263  4.003    0.740 23  712,716 32  
  24/04/17   9/04/18 350  RT RS QC  Aristocrat Leisure 100  48,985   14.550  17.288    2.739 19  846,870 20  
  9/04/18  26/11/18 231  RT RS QC  Santos 100  195,608   4.329  3.962    -0.367 -8  775,083 -13  
  26/11/18   2/09/19 280  RT RS QC  Goodman Group 100  99,342   7.802  9.482    1.680 22  941,985 29  
  2/09/19  18/10/19 46  RT RS QC  Newcrest Mining 100  38,173   24.676  22.365    -2.312 -9  853,733 -54  
accum 2/01/06 18/10/194375 days out of 5040 invested (87%) 8,437 853,733 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fortescue Metalslong  2/01/06 11/02/087700.587.066.49 1,122.47 
  24/03/08 14/04/08215.996.670.68 11.36 
  21/04/08  5/05/08147.239.071.84 25.39 
  12/05/08 23/06/08429.1211.982.85 31.29 
   3/08/09 26/04/102663.944.560.62 15.72 
   1/08/16 24/04/172663.264.000.74 22.673,081.70 
 CSL 13/08/12 30/09/1341341.2855.6814.41 34.9034.90 
 Qantas Airways  9/03/15 11/01/163082.132.790.66 30.9430.94 
 Ramsay Health Care 19/07/10  1/08/1137813.2815.292.01 15.17 
  13/01/14 14/07/1418235.7737.952.19 6.1122.21 
 Lend Lease 14/07/14  9/03/1523811.0812.661.59 14.3214.32 
 Treasury Wine 25/01/16  1/08/161896.206.990.79 12.8212.82 
 James Hardie Ind  5/03/12 12/03/1277.197.320.12 1.73 
  19/03/12 13/08/121477.398.030.64 8.6910.58 
 Aristocrat Leisure 30/09/13 13/01/141053.963.58-0.37 -9.47 
  24/04/17  9/04/1835014.5517.292.74 18.827.57 
 Sydney Airport 24/10/11 14/11/11213.123.180.06 1.951.95 
 Aurizon  9/01/12 23/01/12143.673.62-0.06 -1.57-1.57 
 Goodman Group 26/04/10 19/07/10843.532.83-0.70 -19.90 
  26/11/18  2/09/192807.809.481.68 21.53-2.65 
 Santos  9/04/18 26/11/182314.333.96-0.37 -8.48-8.48 
 Newcrest Mining  2/09/19 18/10/194624.6822.36-2.31 -9.37-9.37 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek