RS Chart
Assessment - ASX 50 Index - 2/26/24 - RS = 43
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 5/01/23  prc diff Δ43   ∅-RS
real-time RS chart chart L add note ASX 50 7,610.300  05:51 0.67 7,530.400 1.06 7,181.100 349.300 4.86   6.38 
real-time RS chart chart L add note Reece 27.300  05:10 1.60 24.090 13.33 18.460 5.630 30.50   26.73 
real-time RS chart chart L add note Pilbara Minerals 4.380  05:10 4.29 3.880 12.89 4.100 -0.220 -5.37   -4.65 
real-time RS chart chart add note Xero 134.930  05:10 5.99 122.460 10.18 92.470 29.990 32.43   15.95 
real-time RS chart chart L add note Coles 17.080  05:10 1.07 15.880 7.56 18.300 -2.420 -13.22   -5.30 
real-time RS chart chart L add note Ramsay Health Care 54.460  05:10 -0.82 51.180 6.41 65.520 -14.340 -21.89   -7.18 
real-time RS chart chart L add note Mineral Resources 67.850  05:10 2.05 64.040 5.95 73.140 -9.100 -12.44   -5.07 
real-time RS chart chart L add note WiseTech Global 94.290  05:10 -0.20 89.140 5.78 67.000 22.140 33.04   26.99 
real-time RS chart chart L add note Goodman Group 30.480  05:10 1.94 28.950 5.28 19.550 9.400 48.08   34.99 
real-time RS chart chart add note James Hardie Ind 61.280  05:10 0.87 58.680 4.43 33.980 24.700 72.69   42.68 
real-time RS chart chart add note SOUTH32 3.020  05:10 2.37 2.900 4.14 4.210 -1.310 -31.12   -19.42 
real-time RS chart chart add note Pro Medicus 103.390  05:10 -0.41 99.350 4.07 60.480 38.870 64.27   35.38 
real-time RS chart chart L add note Seven Group Holdings 39.500  05:10 2.57 38.210 3.38 23.930 14.280 59.67   38.47 
real-time RS chart chart L add note Aristocrat Leisure 46.750  05:10 0.26 45.400 2.97 38.100 7.300 19.16   15.16 
real-time RS chart chart S add note Woodside Energy 30.850  05:10 1.61 30.000 2.83 33.920 -3.920 -11.56   -11.81 
real-time RS chart chart L add note Scentre Group 3.150  05:10 1.29 3.070 2.61 2.880 0.190 6.60   12.05 
real-time RS chart chart add note Santos 7.200  05:10 1.69 7.030 2.42 7.230 -0.200 -2.77   -5.60 
real-time RS chart chart L add note Brambles Inds 15.160  05:10 0.60 14.810 2.36 14.280 0.530 3.71   6.48 
real-time RS chart chart L add note QBE Insurance 17.320  05:10 0.17 16.950 2.18 15.470 1.480 9.57   11.82 
real-time RS chart chart L add note CAR Group 36.300  05:10 -1.25 35.530 2.17 23.420 12.110 51.71   35.13 
real-time RS chart chart S add note BHP 44.920  05:10 2.25 43.970 2.16 44.180 -0.210 -0.48   -3.15 
real-time RS chart chart add note Rio Tinto (AU) 124.870  05:10 0.88 122.580 1.87 112.260 10.320 9.19   3.83 
real-time RS chart chart L add note Westpac Banking 26.410  05:10 0.23 26.040 1.42 22.560 3.480 15.43   19.45 
real-time RS chart chart L add note Computershare 25.890  05:10 -0.12 25.530 1.41 22.530 3.000 13.32   6.63 
real-time RS chart chart L add note ANZ Banking AU 28.750  05:10 1.05 28.370 1.34 24.520 3.850 15.70   15.01 
  instrument freshest Δday 2/26/24 Δwk 5/01/23  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Commonwealth Bank 117.360  05:10 0.82 115.920 1.24 100.440 15.480 15.41   13.20 
real-time RS chart chart L add note Stockland 4.560  05:10 1.56 4.520 0.88 4.500 0.020 0.44   9.88 
real-time RS chart chart L add note REA 189.590  05:10 -2.33 188.100 0.79 139.120 48.980 35.21   24.73 
real-time RS chart chart L add note Lottery 5.110  05:10 0.59 5.080 0.59 5.020 0.060 1.20   3.49 
real-time RS chart chart L add note National Australia B 34.040  05:10 0.59 33.900 0.41 29.190 4.710 16.14   18.88 
real-time RS chart chart add note Washington H. Soul 34.910  05:10 1.07 34.770 0.40 31.800 2.970 9.34   7.52 
real-time RS chart chart L add note Wesfarmers 66.390  05:10 -0.38 66.150 0.36 52.060 14.090 27.06   27.17 
real-time RS chart chart add note Medibank Private 3.670  05:10 2.23 3.660 0.27 3.510 0.150 4.27   4.16 
real-time RS chart chart S add note Woolworths 32.970  05:10 1.07 32.890 0.24 38.900 -6.010 -15.45   -11.81 
real-time RS chart chart L add note Transurban 13.500  05:10 -0.30 13.470 0.22 14.920 -1.450 -9.72   -1.10 
real-time RS chart chart add note Northern Star 12.940  05:10 0.31 12.920 0.15 13.440 -0.520 -3.87   5.96 
real-time RS chart chart L add note Macquarie Group 194.340  05:10 -0.24 194.230 0.06 183.770 10.460 5.69   10.89 
real-time RS chart chart add note Origin Energy 9.010  05:10 0.22 9.040 -0.33 8.380 0.660 7.88   7.15 
real-time RS chart chart add note Bluescope Steel 22.770  05:10 -0.31 22.850 -0.35 19.960 2.890 14.48   11.93 
real-time RS chart chart L add note ASX 65.000  05:10 0.37 65.300 -0.46 68.360 -3.060 -4.48   5.14 
real-time RS chart chart add note Auckland Int Airport 7.620  05:10 0.79 7.670 -0.65 8.160 -0.490 -6.00   -0.45 
real-time RS chart chart L add note Insurance Australia 6.150  05:10 -0.81 6.200 -0.81 5.000 1.200 24.00   12.96 
real-time RS chart chart add note Sonic Healthcare 29.150  05:10 -0.92 29.390 -0.82 35.800 -6.410 -17.91   -10.09 
real-time RS chart chart add note APA Group 7.880  05:10 0.38 7.970 -1.13 10.430 -2.460 -23.59   -12.93 
real-time RS chart chart add note Telstra 3.810  05:10 -0.26 3.870 -1.55 4.380 -0.510 -11.64   -4.89 
real-time RS chart chart L add note CSL 282.350  05:10 -1.36 287.320 -1.73 302.430 -15.110 -5.00   4.17 
real-time RS chart chart L add note Suncorp-Metway 15.330  05:10 0.20 15.660 -2.11 12.590 3.070 24.38   17.36 
real-time RS chart chart L add note Fisher & Paykel HC 22.830  05:10 -0.70 23.390 -2.39 25.520 -2.130 -8.35   6.04 
real-time RS chart chart L add note Cochlear 336.500  05:10 -3.90 345.870 -2.71 246.340 99.530 40.40   35.84 
real-time RS chart chart L add note ResMed 26.720  05:10 0.23 28.250 -5.42 35.930 -7.680 -21.37   1.71 
  instrument freshest Δday 2/26/24 Δwk 5/01/23  prc diff Δ43   ∅-RS
real-time RS chart chart add note Fortescue Metals 26.210  05:10 1.08 27.850 -5.89 20.950 6.900 32.94   23.61 
 ASX 50 - 50 out of 50 instruments rated - 2/26/24 / 5/01/23 - 31 did rise, Market-Ratio(43) = 62.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 43 - B/S = 27/27
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions ASX 50 Index * L43 - 27 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/03/08 791  RT RS QC  Fortescue Metals 100  16,666   0.600  8.170    7.570 1,262  136,162 234  
3/03/08 3/31/08 28    - cash -
  3/31/08   4/07/08 7  RT RS QC  Fortescue Metals 100  19,507   6.980  6.760    -0.220 -3  131,870 -81  
4/07/08 4/21/08 14    - cash -
  4/21/08   5/05/08 14  RT RS QC  Fortescue Metals 100  17,351   7.600  9.180    1.580 21  159,285 13,660  
5/05/08 5/19/08 14    - cash -
  5/19/08   6/23/08 35  RT RS QC  Fortescue Metals 100  16,661   9.560  12.130    2.570 27  202,103 1,098  
6/23/08 7/07/08 14    - cash -
  7/07/08   7/14/08 7  RT RS QC  Fortescue Metals 100  20,414   9.900  8.120    -1.780 -18  165,767 -100  
7/14/08 5/04/09 294    - cash -
  5/04/09   5/11/09 7  RT RS QC  Mineral Resources 100  44,441   3.730  3.830    0.100 3  170,211 297  
5/11/09 8/03/09 84    - cash -
  8/03/09   4/26/10 266  RT RS QC  Fortescue Metals 100  38,596   4.410  4.580    0.170 4  176,772 5  
  4/26/10  11/01/10 189  RT RS QC  REA 100  14,371   12.300  10.710    -1.590 -13  153,922 -23  
  11/01/10   8/01/11 273  RT RS QC  Northern Star 100  715,916   0.215  0.480    0.265 123  343,640 193  
8/01/11 8/29/11 28    - cash -
  8/29/11   9/05/11 7  RT RS QC  Northern Star 100  582,440   0.590  0.565    -0.025 -4  329,079 -90  
9/05/11 10/24/11 49    - cash -
  10/24/11  11/14/11 21  RT RS QC  Northern Star 100  572,310   0.575  0.735    0.160 28  420,648 7,031  
11/14/11 1/02/12 49    - cash -
  1/02/12   1/23/12 21  RT RS QC  Northern Star 100  532,466   0.790  0.985    0.195 25  524,479 4,527  
1/23/12 2/27/12 35    - cash -
  2/27/12   5/14/12 77  RT RS QC  Northern Star 100  570,086   0.920  0.680    -0.240 -26  387,659 -76  
  5/14/12   5/27/13 378  RT RS QC  CSL 100  10,105   38.360  59.120    20.760 54  597,438 52  
  5/27/13   6/30/14 399  RT RS QC  REA 100  22,127   27.000  42.710    15.710 58  945,054 52  
  6/30/14   9/26/16 819  RT RS QC  Pilbara Minerals 100  47,252,679   0.020  0.460    0.440 2,200  21,736,232 304  
  9/26/16   4/24/17 210  RT RS QC  Fortescue Metals 100  4,391,158   4.950  5.310    0.360 7  23,317,049 13  
  4/24/17   8/21/17 119  RT RS QC  Bluescope Steel 100  2,011,824   11.590  11.030    -0.560 -5  22,190,428 -14  
  8/21/17   4/09/18 231  RT RS QC  Mineral Resources 100  1,525,115   14.550  16.050    1.500 10  24,478,100 17  
  4/09/18  11/19/18 224  RT RS QC  Santos 100  4,148,830   5.900  6.100    0.200 3  25,307,866 6  
  11/19/18   4/01/19 133  RT RS QC  Washington H. Soul 100  888,306   28.490  26.560    -1.930 -7  23,593,436 -18  
  4/01/19   3/02/20 336  RT RS QC  Fortescue Metals 100  3,175,428   7.430  9.170    1.740 23  29,118,680 26  
  3/02/20   3/16/20 14  RT RS QC  Fisher & Paykel HC 100  1,201,265   24.240  25.060    0.820 3  30,103,718 138  
3/16/20 6/01/20 77    - cash -
  6/01/20   3/15/21 287  RT RS QC  Fortescue Metals 100  2,035,410   14.790  20.380    5.590 38  41,481,660 50  
  3/15/21   6/06/22 448  RT RS QC  Pilbara Minerals 100  38,408,944   1.080  2.430    1.350 125  93,333,734 94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  6/06/22   6/13/22 7  RT RS QC  SOUTH32 100  18,518,598   5.040  4.800    -0.240 -5  88,889,271 -92  
6/13/22 6/27/22 14    - cash -
  6/27/22   7/04/22 7  RT RS QC  Woodside Energy 100  2,838,099   31.320  31.260    -0.060 0  88,718,985 -10  
7/04/22 7/18/22 14    - cash -
  7/18/22  10/03/22 77  RT RS QC  Computershare 100  3,454,789   25.680  24.540    -1.140 -4  84,780,525 -19  
10/03/22 10/31/22 28    - cash -
  10/31/22   3/20/23 140  RT RS QC  Pilbara Minerals 100  16,656,291   5.090  3.480    -1.610 -32  57,963,897 -63  
  3/20/23   7/24/23 126  RT RS QC  Northern Star 100  4,903,882   11.820  11.590    -0.230 -2  56,836,004 -6  
  7/24/23  11/13/23 112  RT RS QC  Xero 100  470,808   120.720  98.490    -22.230 -18  46,369,942 -48  
  11/13/23   3/01/24 109  RT RS QC  James Hardie Ind 100  1,012,665   45.790  61.280    15.490 34  62,056,123 165  
accum 1/02/06 3/01/245891 days out of 6633 invested (89%) 620,461 62,056,123 72  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pilbara Mineralslong  6/30/14  9/26/168190.020.460.44 2,200.00 
   3/15/21  6/06/224481.082.431.35 125.00 
  10/31/22  3/20/231405.093.48-1.61 -31.633,438.11 
 Fortescue Metals  1/02/06  3/03/087910.608.177.57 1,261.67 
   3/31/08  4/07/0876.986.76-0.22 -3.15 
   4/21/08  5/05/08147.609.181.58 20.79 
   5/19/08  6/23/08359.5612.132.57 26.88 
   7/07/08  7/14/0879.908.12-1.78 -17.98 
   8/03/09  4/26/102664.414.580.17 3.85 
   9/26/16  4/24/172104.955.310.36 7.27 
   4/01/19  3/02/203367.439.171.74 23.42 
   6/01/20  3/15/2128714.7920.385.59 37.803,040.85 
 Northern Star 11/01/10  8/01/112730.220.480.27 123.26 
   8/29/11  9/05/1170.590.57-0.03 -4.24 
  10/24/11 11/14/11210.580.740.16 27.83 
   1/02/12  1/23/12210.790.990.20 24.68 
   2/27/12  5/14/12770.920.68-0.24 -26.09 
   3/20/23  7/24/2312611.8211.59-0.23 -1.95146.95 
 CSL  5/14/12  5/27/1337838.3659.1220.76 54.1254.12 
 REA  4/26/10 11/01/1018912.3010.71-1.59 -12.93 
   5/27/13  6/30/1439927.0042.7115.71 58.1937.74 
 James Hardie Ind 11/13/23  3/01/2410945.7961.2815.49 33.8333.83 
 Mineral Resources  5/04/09  5/11/0973.733.830.10 2.68 
   8/21/17  4/09/1823114.5516.051.50 10.3113.27 
 Santos  4/09/18 11/19/182245.906.100.20 3.393.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fisher & Paykel HC  3/02/20  3/16/201424.2425.060.82 3.383.38 
 Woodside Energy  6/27/22  7/04/22731.3231.26-0.06 -0.19-0.19 
 Computershare  7/18/22 10/03/227725.6824.54-1.14 -4.44-4.44 
 SOUTH32  6/06/22  6/13/2275.044.80-0.24 -4.76-4.76 
 Bluescope Steel  4/24/17  8/21/1711911.5911.03-0.56 -4.83-4.83 
 Washington H. Soul 11/19/18  4/01/1913328.4926.56-1.93 -6.77-6.77 
 Xero  7/24/23 11/13/23112120.7298.49-22.23 -18.41-18.41 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek