RS Chart
Assessment - ASX 50 Index - 2/22/21 - RS = 43
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note ASX 50 6,451.000  Fri -2.54 6,545.500 -1.44 5,269.400 1,276.100 24.22   11.94 
real-time RS chart chart add note Fortescue Metals 24.110  Fri -4.48 24.740 -2.55 11.460 13.280 115.88   62.43 
real-time RS chart chart L add note ANZ Banking AU 26.170  Fri -2.24 26.500 -1.25 15.650 10.850 69.33   38.61 
real-time RS chart chart L add note BHP 49.130  Fri -2.62 48.900 0.47 30.500 18.400 60.33   35.19 
real-time RS chart chart add note James Hardie Ind 36.510  Fri -3.26 38.260 -4.57 18.620 19.640 105.48   33.59 
real-time RS chart chart L add note Westpac Banking 23.820  Fri -2.22 23.720 0.42 14.660 9.060 61.80   31.73 
real-time RS chart chart L add note Rio Tinto (AU) 127.190  Fri -1.31 127.740 -0.43 87.000 40.740 46.83   30.29 
real-time RS chart chart L add note National Australia B 24.640  Fri -2.03 24.570 0.28 15.760 8.810 55.90   29.49 
real-time RS chart chart L add note SOUTH32 2.770  Fri -3.15 2.760 0.36 1.900 0.860 45.26   27.71 
real-time RS chart chart L add note Oil Search 4.240  Fri -2.08 4.050 4.69 2.600 1.450 55.77   27.47 
real-time RS chart chart L add note Santos 7.230  Fri -1.36 6.750 7.11 4.330 2.420 55.89   27.00 
real-time RS chart chart L add note Macquarie Group 142.480  Fri -1.95 147.150 -3.17 99.000 48.150 48.64   22.21 
real-time RS chart chart add note Stockland 4.170  Fri -5.01 4.320 -3.47 2.750 1.570 57.09   20.66 
real-time RS chart chart L add note Qantas Airways 5.000  Fri -1.96 4.820 3.73 3.540 1.280 36.16   19.06 
real-time RS chart chart add note Wesfarmers 49.240  Fri -2.36 52.630 -6.44 37.620 15.010 39.90   18.70 
real-time RS chart chart L add note Aristocrat Leisure 30.360  Fri -4.62 32.450 -6.44 22.060 10.390 47.10   17.80 
real-time RS chart chart L add note Scentre Group 2.880  Fri -1.71 2.710 6.27 2.090 0.620 29.67   17.38 
real-time RS chart chart add note Commonwealth Bank 81.560  Fri -2.56 81.900 -0.42 58.880 23.020 39.10   16.57 
real-time RS chart chart L add note Treasury Wine 10.900  Fri -2.59 11.180 -2.50 9.530 1.650 17.31   14.37 
real-time RS chart chart L add note Woodside Petroleum 24.570  Fri -3.38 23.690 3.71 20.180 3.510 17.39   12.60 
real-time RS chart chart add note Cochlear 211.410  Fri -1.53 220.380 -4.07 184.580 35.800 19.40   11.97 
real-time RS chart chart add note Sonic Healthcare 31.730  Fri -4.02 33.230 -4.51 25.960 7.270 28.00   8.42 
real-time RS chart chart add note Computershare 13.270  Fri -0.30 13.740 -3.42 11.240 2.500 22.24   7.37 
real-time RS chart chart add note Goodman Group 16.560  Fri -1.13 17.240 -3.94 13.380 3.860 28.85   6.46 
real-time RS chart chart L add note Vicinity Centres 1.640  Fri -0.91 1.540 6.49 1.370 0.170 12.41   5.59 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Telstra 3.080  Fri -2.84 3.260 -5.52 3.080 0.180 5.84   4.98 
real-time RS chart chart add note Suncorp-Metway 9.940  Fri -3.12 9.730 2.16 8.880 0.850 9.57   4.58 
real-time RS chart chart L add note QBE Insurance 9.290  Fri -2.42 9.490 -2.11 7.810 1.680 21.51   4.55 
real-time RS chart chart add note Woolworths 39.400  Fri -1.70 39.120 0.72 36.680 2.440 6.65   2.81 
real-time RS chart chart add note Medibank Private 2.770  Fri 2.850 -2.81 2.690 0.160 5.95   1.73 
real-time RS chart chart add note Amcor 14.240  Fri -1.18 14.500 -1.79 13.230 1.270 9.60   -0.65 
real-time RS chart chart add note Ampol 24.580  Fri -3.27 25.770 -4.62 22.860 2.910 12.73   -2.61 
real-time RS chart chart L add note Ramsay Health Care 66.000  Fri -3.20 62.150 6.19 64.230 -2.080 -3.24   -3.04 
real-time RS chart chart add note GPT 4.270  Fri -0.93 4.060 5.17 3.870 0.190 4.91   -3.09 
real-time RS chart chart S add note Lend Lease 13.300  Fri 0.23 11.730 13.38 10.680 1.050 9.83   -4.63 
real-time RS chart chart S add note Sydney Airport 5.860  Fri -2.66 5.570 5.21 5.800 -0.230 -3.97   -5.48 
real-time RS chart chart S add note Coles 15.330  Fri -2.29 16.100 -4.78 16.220 -0.120 -0.74   -5.89 
real-time RS chart chart add note Mirvac Group 2.230  Fri -2.62 2.150 3.72 2.100 0.050 2.38   -6.79 
real-time RS chart chart S add note Transurban 12.800  Fri 1.27 12.670 1.03 12.900 -0.230 -1.78   -6.81 
real-time RS chart chart L add note Insurance Australia 4.990  Fri -2.35 4.920 1.42 5.920 -1.000 -16.89   -6.93 
real-time RS chart chart add note Brambles Inds 9.900  Fri -0.10 10.020 -1.20 11.240 -1.220 -10.85   -7.15 
real-time RS chart chart add note Dexus Property 8.900  Fri -1.55 8.530 4.34 8.950 -0.420 -4.69   -7.82 
real-time RS chart chart S add note CSL 262.590  Fri -2.83 267.790 -1.94 322.000 -54.210 -16.84   -8.33 
real-time RS chart chart L add note Orica 12.560  Fri -18.12 14.950 -15.99 16.850 -1.900 -11.28   -9.33 
real-time RS chart chart L add note Aurizon 3.810  Fri -3.54 3.900 -2.31 4.550 -0.650 -14.29   -9.62 
real-time RS chart chart add note Origin Energy 4.500  Fri -3.64 4.470 0.67 4.940 -0.470 -9.51   -12.33 
real-time RS chart chart S add note AMP 1.500  Fri 7.53 1.335 12.36 1.330 0.005 0.38   -12.44 
real-time RS chart chart S add note APA Group 9.290  Fri -1.48 9.170 1.31 11.330 -2.160 -19.06   -13.35 
real-time RS chart chart S add note ASX 67.600  Fri -0.91 68.120 -0.76 83.520 -15.400 -18.44   -14.28 
real-time RS chart chart S add note Newcrest Mining 24.640  Fri -0.16 24.370 1.11 28.480 -4.110 -14.43   -16.05 
  instrument freshest Δday 2/22/21 Δwk 4/27/20  prc diff Δ43   ∅-RS
real-time RS chart chart S add note AGL Energy 9.370  Fri -3.20 10.010 -6.39 17.420 -7.410 -42.54   -32.10 
 ASX 50 - 50 out of 50 instruments rated - 2/22/21 / 4/27/20 - 35 did rise, Market-Ratio(43) = 70.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 43 - B/S = 27/27
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions ASX 50 Index * L43 - 27 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/11/08 770  RT RS QC  Fortescue Metals 100  16,666   0.600  7.150    6.550 1,092  119,162 224  
2/11/08 3/24/08 42    - cash -
  3/24/08   4/14/08 21  RT RS QC  Fortescue Metals 100  18,109   6.580  7.180    0.600 9  130,028 356  
4/14/08 4/21/08 7    - cash -
  4/21/08   5/05/08 14  RT RS QC  Fortescue Metals 100  17,108   7.600  9.180    1.580 21  157,058 13,660  
5/05/08 5/12/08 7    - cash -
  5/12/08   6/23/08 42  RT RS QC  Fortescue Metals 100  16,906   9.290  12.130    2.840 31  205,071 916  
6/23/08 8/03/09 406    - cash -
  8/03/09   4/26/10 266  RT RS QC  Fortescue Metals 100  46,501   4.410  4.580    0.170 4  212,977 5  
  4/26/10   7/19/10 84  RT RS QC  Goodman Group 100  59,993   3.550  3.100    -0.450 -13  185,980 -45  
  7/19/10   8/01/11 378  RT RS QC  Ramsay Health Care 100  12,782   14.550  17.690    3.140 22  226,115 21  
8/01/11 10/24/11 84    - cash -
  10/24/11  11/14/11 21  RT RS QC  Sydney Airport 100  66,309   3.410  3.440    0.030 1  228,104 16  
11/14/11 1/09/12 56    - cash -
  1/09/12   1/23/12 14  RT RS QC  Aurizon 100  60,666   3.760  3.690    -0.070 -2  223,858 -39  
1/23/12 3/05/12 42    - cash -
  3/05/12   3/12/12 7  RT RS QC  James Hardie Ind 100  30,539   7.330  7.530    0.200 3  229,966 307  
3/12/12 3/19/12 7    - cash -
  3/19/12   8/13/12 147  RT RS QC  James Hardie Ind 100  30,179   7.620  7.770    0.150 2  234,492 5  
  8/13/12   9/30/13 413  RT RS QC  CSL 100  5,871   39.940  65.040    25.100 63  381,855 54  
  9/30/13   1/13/14 105  RT RS QC  Aristocrat Leisure 100  82,652   4.620  4.400    -0.220 -5  363,671 -16  
  1/13/14   7/14/14 182  RT RS QC  Ramsay Health Care 100  8,274   43.950  45.300    1.350 3  374,841 6  
  7/14/14   3/09/15 238  RT RS QC  Lend Lease 100  28,354   13.220  16.650    3.430 26  472,095 42  
  3/09/15   1/11/16 308  RT RS QC  Qantas Airways 100  168,605   2.800  3.980    1.180 42  671,049 52  
1/11/16 1/25/16 14    - cash -
  1/25/16   8/01/16 189  RT RS QC  Treasury Wine 100  76,255   8.800  9.580    0.780 9  730,528 18  
  8/01/16   4/24/17 266  RT RS QC  Fortescue Metals 100  163,429   4.470  5.310    0.840 19  867,808 27  
  4/24/17   4/09/18 350  RT RS QC  Aristocrat Leisure 100  44,964   19.300  23.560    4.260 22  1,059,355 23  
  4/09/18  11/26/18 231  RT RS QC  Santos 100  179,551   5.900  5.490    -0.410 -7  985,739 -11  
  11/26/18   9/02/19 280  RT RS QC  Goodman Group 100  91,187   10.810  14.260    3.450 32  1,300,334 43  
  9/02/19  11/11/19 70  RT RS QC  Newcrest Mining 100  35,039   37.110  30.550    -6.560 -18  1,070,478 -64  
  11/11/19   3/16/20 126  RT RS QC  James Hardie Ind 100  37,639   28.440  20.540    -7.900 -28  773,130 -61  
3/16/20 6/22/20 98    - cash -
  6/22/20   6/29/20 7  RT RS QC  Fortescue Metals 100  55,902   13.830  13.750    -0.080 -1  768,658 -26  
6/29/20 7/06/20 7    - cash -
  7/06/20   7/13/20 7  RT RS QC  Fortescue Metals 100  55,219   13.920  15.360    1.440 10  848,174 16,852  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/13/20 7/27/20 14    - cash -
  7/27/20   8/03/20 7  RT RS QC  Fortescue Metals 100  51,812   16.370  17.870    1.500 9  925,892 9,569  
8/03/20 8/10/20 7    - cash -
  8/10/20   8/31/20 21  RT RS QC  Fortescue Metals 100  50,075   18.490  17.420    -1.070 -6  872,311 -65  
8/31/20 12/28/20 119    - cash -
  12/28/20   2/26/21 60  RT RS QC  Fortescue Metals 100  36,931   23.620  24.110    0.490 2  890,408 13  
accum 1/02/06 2/26/214626 days out of 5536 invested (84%) 8,804 890,408 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fortescue Metalslong  1/02/06  2/11/087700.607.156.55 1,091.67 
   3/24/08  4/14/08216.587.180.60 9.12 
   4/21/08  5/05/08147.609.181.58 20.79 
   5/12/08  6/23/08429.2912.132.84 30.57 
   8/03/09  4/26/102664.414.580.17 3.85 
   8/01/16  4/24/172664.475.310.84 18.79 
   6/22/20  6/29/20713.8313.75-0.08 -0.58 
   7/06/20  7/13/20713.9215.361.44 10.34 
   7/27/20  8/03/20716.3717.871.50 9.16 
   8/10/20  8/31/202118.4917.42-1.07 -5.79 
  12/28/20  2/26/216023.6224.110.49 2.072,813.92 
 CSL  8/13/12  9/30/1341339.9465.0425.10 62.8462.84 
 Qantas Airways  3/09/15  1/11/163082.803.981.18 42.1442.14 
 Lend Lease  7/14/14  3/09/1523813.2216.653.43 25.9525.95 
 Ramsay Health Care  7/19/10  8/01/1137814.5517.693.14 21.58 
   1/13/14  7/14/1418243.9545.301.35 3.0725.32 
 Aristocrat Leisure  9/30/13  1/13/141054.624.40-0.22 -4.76 
   4/24/17  4/09/1835019.3023.564.26 22.0716.26 
 Goodman Group  4/26/10  7/19/10843.553.10-0.45 -12.68 
  11/26/18  9/02/1928010.8114.263.45 31.9115.19 
 Treasury Wine  1/25/16  8/01/161898.809.580.78 8.868.86 
 Sydney Airport 10/24/11 11/14/11213.413.440.03 0.880.88 
 Aurizon  1/09/12  1/23/12143.763.69-0.07 -1.86-1.86 
 Santos  4/09/18 11/26/182315.905.49-0.41 -6.95-6.95 
 Newcrest Mining  9/02/19 11/11/197037.1130.55-6.56 -17.68-17.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 James Hardie Ind  3/05/12  3/12/1277.337.530.20 2.73 
   3/19/12  8/13/121477.627.770.15 1.97 
  11/11/19  3/16/2012628.4420.54-7.90 -27.78-24.35 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek