RS Chart
Assessment - ASX 50 Index in Renminbi yuán - 7/26/21 - RS = 43
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 9/28/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note ASX 50 34,188.192  Fri -0.30 34,203.502 -0.04 27,665.623 6,537.879 23.63   8.68 
real-time RS chart chart L add note Sydney Airport 37.366  Fri 0.90 37.366 28.093 9.274 33.01   25.31 
real-time RS chart chart add note Aristocrat Leisure 199.224  Fri -1.42 198.554 0.34 147.968 50.586 34.19   21.84 
real-time RS chart chart add note Fortescue Metals 119.180  Fri -5.29 121.621 -2.01 76.293 45.327 59.41   20.96 
real-time RS chart chart add note James Hardie Ind 218.793  Fri -0.93 221.041 -1.02 157.781 63.260 40.09   19.40 
real-time RS chart chart L add note Wesfarmers 292.521  Fri -0.47 298.071 -1.86 219.018 79.053 36.09   18.29 
real-time RS chart chart add note Commonwealth Bank 476.770  Fri 0.20 474.330 0.51 315.034 159.296 50.56   18.33 
real-time RS chart chart add note BHP 255.920  Fri 0.30 248.360 3.04 178.610 69.750 39.05   17.92 
real-time RS chart chart L add note Goodman Group 108.320  Fri 0.62 107.793 0.49 87.742 20.052 22.85   17.32 
real-time RS chart chart add note ANZ Banking AU 132.577  Fri -0.14 132.386 0.14 85.144 47.241 55.48   16.27 
real-time RS chart chart add note SOUTH32 14.210  Fri 14.305 -0.67 10.439 3.867 37.04   14.49 
real-time RS chart chart L add note Cochlear 1,173.815  Fri -0.93 1,186.111 -1.04 963.477 222.634 23.11   13.95 
real-time RS chart chart L add note Telstra 18.085  Fri 17.894 1.07 13.662 4.232 30.98   14.01 
real-time RS chart chart L add note Treasury Wine 56.983  Fri 0.42 56.648 0.59 42.620 14.028 32.91   13.61 
real-time RS chart chart L add note Rio Tinto (AU) 638.340  Fri -0.56 622.504 2.54 464.445 158.059 34.03   13.38 
real-time RS chart chart L add note Sonic Healthcare 191.473  Fri -0.50 191.856 -0.20 161.582 30.275 18.74   13.21 
real-time RS chart chart add note Westpac Banking 117.315  Fri 117.793 -0.41 83.605 34.188 40.89   13.20 
real-time RS chart chart L add note Suncorp-Metway 55.212  Fri -0.26 54.543 1.23 41.899 12.644 30.18   12.23 
real-time RS chart chart add note National Australia B 124.061  Fri 0.62 124.108 -0.04 87.646 36.463 41.60   12.07 
real-time RS chart chart L add note Medibank Private 15.837  Fri 15.884 -0.30 12.315 3.570 28.99   11.60 
real-time RS chart chart add note Mirvac Group 13.684  Fri 1.78 13.396 2.14 10.823 2.573 23.77   10.74 
real-time RS chart chart add note Macquarie Group 750.679  Fri -0.15 760.152 -1.25 585.331 174.822 29.87   9.84 
real-time RS chart chart add note Computershare 74.637  Fri -2.74 76.790 -2.80 59.312 17.478 29.47   9.55 
real-time RS chart chart add note QBE Insurance 52.103  Fri 0.65 51.576 1.02 41.610 9.966 23.95   8.85 
real-time RS chart chart add note Oil Search 18.229  Fri -2.06 18.899 -3.54 13.229 5.670 42.86   7.73 
  instrument freshest Δday 7/26/21 Δwk 9/28/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note Dexus Property 49.184  Fri 0.78 49.519 -0.68 43.967 5.552 12.63   6.34 
real-time RS chart chart L add note Brambles Inds 55.595  Fri -0.51 55.452 0.26 51.568 3.884 7.53   5.28 
real-time RS chart chart add note GPT 22.343  Fri 0.86 22.104 1.08 19.530 2.574 13.18   2.41 
real-time RS chart chart L add note Ampol 135.161  Fri -0.81 135.448 -0.21 114.343 21.104 18.46   2.13 
real-time RS chart chart add note Transurban 68.418  Fri 1.35 68.418 70.424 -2.007 -2.85   0.61 
real-time RS chart chart L add note CSL 1,382.273  Fri -0.73 1,400.454 -1.30 1,419.311 -18.857 -1.33   0.50 
real-time RS chart chart add note Stockland 21.052  Fri 1.62 20.812 1.15 18.568 2.244 12.09   -0.53 
real-time RS chart chart L add note Coles 83.680  Fri -0.23 84.493 -0.96 82.739 1.754 2.12   -0.61 
real-time RS chart chart L add note ASX 367.876  Fri -0.71 373.856 -1.60 402.824 -28.967 -7.19   -0.66 
real-time RS chart chart add note Santos 30.860  Fri -1.07 30.907 -0.15 24.437 6.471 26.48   -0.68 
real-time RS chart chart L add note Insurance Australia 23.205  Fri -1.02 24.018 -3.39 21.887 2.131 9.73   -0.99 
real-time RS chart chart add note Amcor 75.355  Fri -0.06 74.207 1.55 73.840 0.367 0.50   -1.34 
real-time RS chart chart add note Qantas Airways 21.961  Fri -0.65 22.008 -0.22 19.867 2.141 10.78   -2.58 
real-time RS chart chart add note Woodside Petroleum 104.827  Fri -0.81 105.497 -0.63 88.175 17.322 19.65   -2.49 
real-time RS chart chart S add note Woolworths 185.445  Fri -0.08 188.124 -1.42 180.487 7.638 4.23   -3.62 
real-time RS chart chart S add note Ramsay Health Care 306.874  Fri -0.12 305.008 0.61 326.434 -21.426 -6.56   -4.48 
real-time RS chart chart L add note Aurizon 18.468  Fri -0.77 18.516 -0.26 20.973 -2.458 -11.72   -5.69 
real-time RS chart chart S add note Lend Lease 58.227  Fri -0.25 57.557 1.16 55.512 2.045 3.68   -6.35 
real-time RS chart chart S add note Scentre Group 12.440  Fri 2.36 11.818 5.26 10.872 0.946 8.70   -6.52 
real-time RS chart chart S add note Vicinity Centres 7.440  Fri 2.64 7.009 6.14 6.855 0.154 2.25   -6.92 
real-time RS chart chart add note APA Group 45.596  Fri 1.38 45.883 -0.63 52.193 -6.310 -12.09   -7.37 
real-time RS chart chart L add note Origin Energy 19.664  Fri -7.85 21.386 -8.05 21.839 -0.453 -2.07   -7.49 
real-time RS chart chart add note Newcrest Mining 126.740  Fri 0.30 123.247 2.83 153.933 -30.686 -19.93   -11.00 
real-time RS chart chart S add note Orica 59.279  Fri -3.20 61.002 -2.82 77.929 -16.927 -21.72   -17.82 
real-time RS chart chart add note AMP 4.976  Fri -2.35 5.143 -3.26 6.518 -1.375 -21.09   -24.45 
  instrument freshest Δday 7/26/21 Δwk 9/28/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note AGL Energy 34.592  Fri -2.95 37.654 -8.13 69.029 -31.376 -45.45   -31.38 
 ASX 50 - 50 out of 50 instruments rated - 7/26/21 / 9/28/20 - 39 did rise, Market-Ratio(43) in CNY = 78.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 43 - B/S = 27/27
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions ASX 50 Index in Renminbi yuán * L43 - 27 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/11/08 770  RT RS QC  Fortescue Metals 100  2,816   3.550  46.039    42.488 1,197  129,647 237  
2/11/08 3/24/08 42    - cash -
  3/24/08   4/14/08 21  RT RS QC  Fortescue Metals 100  3,096   41.866  46.668    4.803 11  144,516 560  
4/14/08 4/21/08 7    - cash -
  4/21/08   5/05/08 14  RT RS QC  Fortescue Metals 100  2,908   49.685  59.960    10.275 21  174,394 13,337  
5/05/08 5/12/08 7    - cash -
  5/12/08   6/23/08 42  RT RS QC  Fortescue Metals 100  2,847   61.247  79.581    18.335 30  226,593 874  
6/23/08 8/03/09 406    - cash -
  8/03/09   4/26/10 266  RT RS QC  Fortescue Metals 100  8,996   25.187  29.006    3.819 15  260,953 21  
  4/26/10   7/19/10 84  RT RS QC  Goodman Group 100  11,606   22.483  18.245    -4.238 -19  211,771 -60  
  7/19/10   8/01/11 378  RT RS QC  Ramsay Health Care 100  2,472   85.636  125.104    39.468 46  309,337 44  
8/01/11 10/24/11 84    - cash -
  10/24/11  11/14/11 21  RT RS QC  Sydney Airport 100  13,705   22.570  22.425    -0.145 -1  307,353 -11  
11/14/11 1/09/12 56    - cash -
  1/09/12   1/23/12 14  RT RS QC  Aurizon 100  12,638   24.320  24.390    0.070 0  308,242 8  
1/23/12 3/05/12 42    - cash -
  3/05/12   3/12/12 7  RT RS QC  James Hardie Ind 100  6,221   49.545  50.257    0.712 1  312,673 110  
3/12/12 3/19/12 7    - cash -
  3/19/12   8/13/12 147  RT RS QC  James Hardie Ind 100  6,127   51.025  52.006    0.981 2  318,685 5  
  8/13/12   9/30/13 413  RT RS QC  CSL 100  1,192   267.328  375.658    108.331 41  447,815 35  
  9/30/13   1/13/14 105  RT RS QC  Aristocrat Leisure 100  16,782   26.684  24.065    -2.619 -10  403,860 -30  
  1/13/14   7/14/14 182  RT RS QC  Ramsay Health Care 100  1,680   240.377  264.083    23.706 10  443,686 21  
  7/14/14   3/09/15 238  RT RS QC  Lend Lease 100  5,757   77.068  80.375    3.307 4  462,724 7  
  3/09/15   1/11/16 308  RT RS QC  Qantas Airways 100  34,234   13.516  18.284    4.767 35  625,928 43  
1/11/16 1/25/16 14    - cash -
  1/25/16   8/01/16 189  RT RS QC  Treasury Wine 100  15,543   40.271  47.958    7.687 19  745,406 40  
  8/01/16   4/24/17 266  RT RS QC  Fortescue Metals 100  33,311   22.377  27.675    5.298 24  921,902 34  
  4/24/17   4/09/18 350  RT RS QC  Aristocrat Leisure 100  9,164   100.590  113.957    13.367 13  1,044,394 14  
  4/09/18  11/26/18 231  RT RS QC  Santos 100  36,597   28.538  27.544    -0.994 -3  1,008,027 -5  
  11/26/18   9/02/19 280  RT RS QC  Goodman Group 100  18,586   54.235  68.659    14.424 27  1,276,109 36  
  9/02/19  11/11/19 70  RT RS QC  Newcrest Mining 100  7,142   178.676  146.836    -31.840 -18  1,048,709 -64  
  11/11/19   3/16/20 126  RT RS QC  James Hardie Ind 100  7,671   136.695  87.994    -48.701 -36  675,126 -72  
3/16/20 6/22/20 98    - cash -
  6/22/20   6/29/20 7  RT RS QC  Fortescue Metals 100  9,985   67.612  66.703    -0.909 -1  666,052 -51  
6/29/20 7/06/20 7    - cash -
  7/06/20   7/13/20 7  RT RS QC  Fortescue Metals 100  9,775   68.138  75.017    6.879 10  733,293 14,966  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/13/20 7/27/20 14    - cash -
  7/27/20   8/03/20 7  RT RS QC  Fortescue Metals 100  8,968   81.762  88.743    6.981 9  795,902 7,069  
8/03/20 8/10/20 7    - cash -
  8/10/20   8/31/20 21  RT RS QC  Fortescue Metals 100  8,639   92.128  88.133    -3.995 -4  761,391 -54  
8/31/20 12/28/20 119    - cash -
  12/28/20   3/22/21 84  RT RS QC  Fortescue Metals 100  6,512   116.906  96.640    -20.266 -17  629,417 -56  
  3/22/21   7/30/21 130  RT RS QC  ANZ Banking AU 100  4,398   143.093  132.577    -10.516 -7  583,166 -19  
accum 1/02/06 7/30/214781 days out of 5691 invested (84%) 5,732 583,166 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fortescue Metalslong  1/02/06  2/11/087703.5546.0442.49 1,196.71 
   3/24/08  4/14/082141.8746.674.80 11.47 
   4/21/08  5/05/081449.6959.9610.27 20.68 
   5/12/08  6/23/084261.2579.5818.33 29.94 
   8/03/09  4/26/1026625.1929.013.82 15.16 
   8/01/16  4/24/1726622.3827.685.30 23.68 
   6/22/20  6/29/20767.6166.70-0.91 -1.34 
   7/06/20  7/13/20768.1475.026.88 10.10 
   7/27/20  8/03/20781.7688.746.98 8.54 
   8/10/20  8/31/202192.1388.13-3.99 -4.34 
  12/28/20  3/22/2184116.9196.64-20.27 -17.342,909.71 
 Ramsay Health Care  7/19/10  8/01/1137885.64125.1039.47 46.09 
   1/13/14  7/14/14182240.38264.0823.71 9.8660.50 
 CSL  8/13/12  9/30/13413267.33375.66108.33 40.5240.52 
 Qantas Airways  3/09/15  1/11/1630813.5218.284.77 35.2735.27 
 Treasury Wine  1/25/16  8/01/1618940.2747.967.69 19.0919.09 
 Lend Lease  7/14/14  3/09/1523877.0780.373.31 4.294.29 
 Goodman Group  4/26/10  7/19/108422.4818.25-4.24 -18.85 
  11/26/18  9/02/1928054.2368.6614.42 26.602.73 
 Aristocrat Leisure  9/30/13  1/13/1410526.6824.07-2.62 -9.82 
   4/24/17  4/09/18350100.59113.9613.37 13.292.17 
 Aurizon  1/09/12  1/23/121424.3224.390.07 0.290.29 
 Sydney Airport 10/24/11 11/14/112122.5722.43-0.14 -0.64-0.64 
 Santos  4/09/18 11/26/1823128.5427.54-0.99 -3.48-3.48 
 ANZ Banking AU  3/22/21  7/30/21130143.09132.58-10.52 -7.35-7.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Newcrest Mining  9/02/19 11/11/1970178.68146.84-31.84 -17.82-17.82 
 James Hardie Ind  3/05/12  3/12/12749.5550.260.71 1.44 
   3/19/12  8/13/1214751.0352.010.98 1.92 
  11/11/19  3/16/20126136.6987.99-48.70 -35.63-33.45 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek