RS Chart
Assessment - ASX 50 Index - 23/01/23 - RS = 43
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 28/03/22  prc diff Δ43   ∅-RS
real-time RS chart chart L add note ASX 50 7,321.200  05:50 0.41 7,286.000 0.48 7,173.400 112.600 1.57   6.62 
real-time RS chart chart L add note Northern Star 12.650  05:10 -0.39 12.690 -0.32 10.780 1.910 17.72   42.54 
real-time RS chart chart L add note Qantas Airways 6.490  05:10 0.31 6.560 -1.07 5.140 1.420 27.63   24.83 
real-time RS chart chart L add note Rio Tinto (AU) 126.970  05:10 0.37 126.380 0.47 118.470 7.910 6.68   19.39 
real-time RS chart chart L add note Treasury Wine 14.400  05:10 2.20 14.340 0.42 11.670 2.670 22.88   18.23 
real-time RS chart chart add note Fortescue Metals 22.490  05:10 0.04 22.380 0.49 19.420 2.960 15.24   17.67 
real-time RS chart chart add note Woodside Energy 36.420  05:10 -2.39 37.660 -3.29 33.160 4.500 13.57   16.41 
real-time RS chart chart add note Origin Energy 7.370  05:10 0.68 7.250 1.66 6.370 0.880 13.81   16.34 
real-time RS chart chart L add note BHP 49.540  05:10 0.61 49.400 0.28 50.920 -1.520 -2.99   13.51 
real-time RS chart chart L add note QBE Insurance 13.860  05:10 0.95 13.490 2.74 11.380 2.110 18.54   12.22 
real-time RS chart chart L add note Vicinity Centres 2.090  05:10 2.090 1.870 0.220 11.76   11.75 
real-time RS chart chart L add note Insurance Australia 5.080  05:10 0.79 5.020 1.20 4.480 0.540 12.05   10.03 
real-time RS chart chart L add note Suncorp-Metway 12.810  05:10 0.79 12.320 3.98 11.290 1.030 9.12   9.99 
real-time RS chart chart L add note SOUTH32 4.710  05:10 -1.05 4.630 1.73 5.200 -0.570 -10.96   9.68 
real-time RS chart chart L add note Newcrest Mining 22.420  05:10 -2.31 23.200 -3.36 26.960 -3.760 -13.95   9.48 
real-time RS chart chart L add note Commonwealth Bank 109.850  05:10 0.94 108.610 1.14 106.140 2.470 2.33   8.69 
real-time RS chart chart L add note CSL 294.700  05:10 -0.48 298.370 -1.23 261.860 36.510 13.94   7.52 
real-time RS chart chart L add note Scentre Group 3.100  05:10 0.65 3.060 1.31 3.070 -0.010 -0.33   7.17 
real-time RS chart chart add note Westpac Banking 23.930  05:10 1.10 23.890 0.17 24.030 -0.140 -0.58   6.21 
real-time RS chart chart add note Brambles Inds 11.900  05:10 1.54 11.690 1.80 9.800 1.890 19.29   6.16 
real-time RS chart chart L add note National Australia B 31.790  05:10 0.98 31.510 0.89 31.910 -0.400 -1.25   4.30 
real-time RS chart chart add note ResMed 33.650  05:10 2.09 33.370 0.84 31.260 2.110 6.75   3.76 
real-time RS chart chart L add note Telstra 4.090  05:10 0.25 4.080 0.25 3.870 0.210 5.43   3.65 
real-time RS chart chart L add note Wesfarmers 49.620  05:10 0.57 48.970 1.33 49.740 -0.770 -1.55   3.55 
real-time RS chart chart L add note Mirvac Group 2.300  05:10 1.32 2.280 0.88 2.470 -0.190 -7.69   3.15 
  instrument freshest Δday 23/01/23 Δwk 28/03/22  prc diff Δ43   ∅-RS
real-time RS chart chart L add note Stockland 3.940  05:10 1.29 3.890 1.29 4.210 -0.320 -7.60   2.57 
real-time RS chart chart L add note Macquarie Group 187.460  05:10 1.26 182.120 2.93 200.090 -17.970 -8.98   2.33 
real-time RS chart chart L add note Ramsay Health Care 66.690  05:10 -0.91 67.500 -1.20 63.440 4.060 6.40   1.32 
real-time RS chart chart L add note Transurban 13.720  05:10 0.07 13.740 -0.15 13.130 0.610 4.65   1.21 
real-time RS chart chart L add note ANZ Banking AU 24.980  05:10 1.54 24.920 0.24 27.790 -2.870 -10.33   1.19 
real-time RS chart chart add note Computershare 23.780  05:10 -0.17 24.200 -1.74 24.270 -0.070 -0.29   0.05 
real-time RS chart chart L add note Cochlear 206.530  05:10 0.25 208.700 -1.04 215.800 -7.100 -3.29   -0.10 
real-time RS chart chart L add note GPT 4.600  05:10 0.22 4.490 2.45 5.030 -0.540 -10.74   -0.17 
real-time RS chart chart L add note Aurizon 3.690  05:10 -0.27 3.730 -1.07 3.700 0.030 0.81   -0.29 
real-time RS chart chart add note Amcor 16.840  05:10 0.60 17.090 -1.46 14.880 2.210 14.85   -0.76 
real-time RS chart chart L add note Coles 17.500  05:10 1.16 17.230 1.57 17.760 -0.530 -2.98   -0.85 
real-time RS chart chart L add note Woolworths 35.150  05:10 1.18 34.820 0.95 36.520 -1.700 -4.65   -1.65 
real-time RS chart chart add note APA Group 10.650  05:10 -1.21 10.540 1.04 10.470 0.070 0.67   -2.04 
real-time RS chart chart L add note Goodman Group 19.920  05:10 2.63 19.030 4.68 22.130 -3.100 -14.01   -2.14 
real-time RS chart chart S add note Santos 7.240  05:10 7.360 -1.63 7.940 -0.580 -7.30   -2.44 
real-time RS chart chart L add note Aristocrat Leisure 34.070  05:10 -0.38 33.250 2.47 36.090 -2.840 -7.87   -4.59 
real-time RS chart chart L add note Sonic Healthcare 31.530  05:10 -0.54 31.510 0.06 35.030 -3.520 -10.05   -6.02 
real-time RS chart chart S add note Endeavour 6.520  05:10 0.77 6.530 -0.15 7.180 -0.650 -9.05   -8.79 
real-time RS chart chart add note Medibank Private 2.910  05:10 0.34 2.890 0.69 3.030 -0.140 -4.62   -9.17 
real-time RS chart chart L add note ASX 68.950  05:10 0.55 69.190 -0.35 80.830 -11.640 -14.40   -10.18 
real-time RS chart chart L add note Dexus Property 8.150  05:10 1.37 7.990 2.00 10.840 -2.850 -26.29   -12.17 
real-time RS chart chart L add note Xero 75.320  05:10 1.55 73.850 1.99 99.030 -25.180 -25.43   -12.73 
real-time RS chart chart L add note Lend Lease 8.510  05:10 1.07 8.190 3.91 10.810 -2.620 -24.24   -13.29 
real-time RS chart chart L add note James Hardie Ind 31.550  05:10 0.35 29.760 6.01 41.920 -12.160 -29.01   -15.12 
real-time RS chart chart add note Tabcorp 1.070  05:10 -3.60 1.125 -4.89 5.040 -3.915 -77.68   -18.99 
 ASX 50 - 49 out of 49 instruments rated - 23/01/23 / 28/03/22 - 21 did rise, Market-Ratio(43) = 42.86 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 43 - B/S = 27/27
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions ASX 50 Index * L43 - 27 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  11/02/08 770  RT RS QC  Fortescue Metals 100  16,666   0.600  7.150    6.550 1,092  119,162 224  
11/02/08 24/03/08 42    - cash -
  24/03/08   7/04/08 14  RT RS QC  Fortescue Metals 100  18,109   6.580  6.760    0.180 3  122,422 102  
7/04/08 21/04/08 14    - cash -
  21/04/08   5/05/08 14  RT RS QC  Fortescue Metals 100  16,108   7.600  9.180    1.580 21  147,873 13,660  
5/05/08 12/05/08 7    - cash -
  12/05/08  16/06/08 35  RT RS QC  Fortescue Metals 100  15,917   9.290  10.800    1.510 16  171,907 381  
16/06/08 3/08/09 413    - cash -
  3/08/09  26/04/10 266  RT RS QC  Fortescue Metals 100  38,981   4.410  4.580    0.170 4  178,534 5  
  26/04/10   1/08/11 462  RT RS QC  Northern Star 100  3,967,422   0.045  0.480    0.435 967  1,904,363 549  
1/08/11 24/10/11 84    - cash -
  24/10/11  14/11/11 21  RT RS QC  Northern Star 100  3,311,934   0.575  0.735    0.160 28  2,434,272 7,031  
14/11/11 5/12/11 21    - cash -
  5/12/11  12/12/11 7  RT RS QC  Northern Star 100  2,631,645   0.925  0.950    0.025 3  2,500,063 302  
12/12/11 2/01/12 21    - cash -
  2/01/12  23/01/12 21  RT RS QC  Northern Star 100  3,164,636   0.790  0.985    0.195 25  3,117,167 4,527  
23/01/12 5/03/12 42    - cash -
  5/03/12  12/03/12 7  RT RS QC  Northern Star 100  3,230,225   0.965  0.925    -0.040 -4  2,987,958 -89  
12/03/12 19/03/12 7    - cash -
  19/03/12  14/05/12 56  RT RS QC  Northern Star 100  3,494,687   0.855  0.680    -0.175 -20  2,376,388 -78  
  14/05/12   6/08/12 84  RT RS QC  Treasury Wine 100  514,552   4.618  4.274    -0.344 -7  2,199,423 -29  
  6/08/12  28/01/13 175  RT RS QC  Northern Star 100  2,255,818   0.975  1.070    0.095 10  2,413,726 21  
  28/01/13  15/04/13 77  RT RS QC  Macquarie Group 100  61,433   39.290  35.980    -3.310 -8  2,210,383 -34  
  15/04/13  27/05/13 42  RT RS QC  Insurance Australia 100  392,607   5.630  5.460    -0.170 -3  2,143,639 -23  
  27/05/13  28/07/14 427  RT RS QC  Macquarie Group 100  49,621   43.200  57.770    14.570 34  2,866,617 28  
  28/07/14   6/10/14 70  RT RS QC  Northern Star 100  1,619,557   1.770  1.125    -0.645 -36  1,822,003 -91  
  6/10/14  23/02/15 140  RT RS QC  Lend Lease 100  124,199   14.670  17.000    2.330 16  2,111,387 47  
  23/02/15  11/01/16 322  RT RS QC  Qantas Airways 100  764,995   2.760  3.980    1.220 44  3,044,681 51  
11/01/16 8/02/16 28    - cash -
  8/02/16   1/08/16 175  RT RS QC  Treasury Wine 100  347,566   8.760  9.580    0.820 9  3,329,685 21  
  1/08/16  24/04/17 266  RT RS QC  Fortescue Metals 100  744,895   4.470  5.310    0.840 19  3,955,397 27  
  24/04/17  19/02/18 301  RT RS QC  Aristocrat Leisure 100  204,942   19.300  24.270    4.970 26  4,973,958 32  
  19/02/18  26/11/18 280  RT RS QC  Santos 100  962,080   5.170  5.490    0.320 6  5,281,824 8  
  26/11/18   1/04/19 126  RT RS QC  Northern Star 100  639,446   8.260  8.740    0.480 6  5,588,758 18  
  1/04/19   9/03/20 343  RT RS QC  Fortescue Metals 100  752,188   7.430  8.580    1.150 15  6,453,774 17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/03/20  16/03/20 7  RT RS QC  Northern Star 100  453,851   14.220  9.190    -5.030 -35  4,170,904 -100  
16/03/20 1/06/20 77    - cash -
  1/06/20  15/06/20 14  RT RS QC  Fortescue Metals 100  282,008   14.790  14.300    -0.490 -3  4,032,720 -58  
15/06/20 22/06/20 7    - cash -
  22/06/20  29/06/20 7  RT RS QC  Fortescue Metals 100  291,592   13.830  13.750    -0.080 -1  4,009,393 -26  
29/06/20 6/07/20 7    - cash -
  6/07/20   2/11/20 119  RT RS QC  Fortescue Metals 100  288,031   13.920  17.210    3.290 24  4,957,014 92  
2/11/20 9/11/20 7    - cash -
  9/11/20  23/11/20 14  RT RS QC  James Hardie Ind 100  129,257   38.350  39.400    1.050 3  5,092,734 102  
23/11/20 28/12/20 35    - cash -
  28/12/20  22/03/21 84  RT RS QC  Fortescue Metals 100  215,611   23.620  19.160    -4.460 -19  4,131,109 -60  
  22/03/21  23/08/21 154  RT RS QC  ANZ Banking AU 100  145,615   28.370  28.320    -0.050 0  4,123,829 0  
  23/08/21  10/01/22 140  RT RS QC  ResMed 100  102,024   40.420  33.000    -7.420 -18  3,366,810 -41  
  10/01/22  20/06/22 161  RT RS QC  SOUTH32 100  829,263   4.060  4.060    0.000 0  3,366,810 0  
20/06/22 27/06/22 7    - cash -
  27/06/22  11/07/22 14  RT RS QC  Woodside Energy 100  107,497   31.320  30.850    -0.470 -2  3,316,287 -33  
11/07/22 18/07/22 7    - cash -
  18/07/22   3/10/22 77  RT RS QC  Computershare 100  129,138   25.680  24.540    -1.140 -4  3,169,070 -19  
3/10/22 10/10/22 7    - cash -
  10/10/22  27/01/23 109  RT RS QC  Woodside Energy 100  91,644   34.580  36.420    1.840 5  3,337,695 19  
accum 2/01/06 27/01/235401 days out of 6234 invested (87%) 33,277 3,337,695 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fortescue Metalslong  2/01/06 11/02/087700.607.156.55 1,091.67 
  24/03/08  7/04/08146.586.760.18 2.74 
  21/04/08  5/05/08147.609.181.58 20.79 
  12/05/08 16/06/08359.2910.801.51 16.25 
   3/08/09 26/04/102664.414.580.17 3.85 
   1/08/16 24/04/172664.475.310.84 18.79 
   1/04/19  9/03/203437.438.581.15 15.48 
   1/06/20 15/06/201414.7914.30-0.49 -3.31 
  22/06/20 29/06/20713.8313.75-0.08 -0.58 
   6/07/20  2/11/2011913.9217.213.29 23.64 
  28/12/20 22/03/218423.6219.16-4.46 -18.882,261.19 
 Northern Star 26/04/10  1/08/114620.050.480.44 966.67 
  24/10/11 14/11/11210.580.740.16 27.83 
   5/12/11 12/12/1170.930.950.02 2.70 
   2/01/12 23/01/12210.790.990.20 24.68 
   5/03/12 12/03/1270.970.93-0.04 -4.15 
  19/03/12 14/05/12560.860.68-0.18 -20.47 
   6/08/12 28/01/131750.981.070.10 9.74 
  28/07/14  6/10/14701.771.13-0.65 -36.44 
  26/11/18  1/04/191268.268.740.48 5.81 
   9/03/20 16/03/20714.229.19-5.03 -35.37534.90 
 Qantas Airways 23/02/15 11/01/163222.763.981.22 44.2044.20 
 Aristocrat Leisure 24/04/17 19/02/1830119.3024.274.97 25.7525.75 
 Macquarie Group 28/01/13 15/04/137739.2935.98-3.31 -8.42 
  27/05/13 28/07/1442743.2057.7714.57 33.7322.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lend Lease  6/10/14 23/02/1514014.6717.002.33 15.8815.88 
 Santos 19/02/18 26/11/182805.175.490.32 6.196.19 
 Woodside Energy 27/06/22 11/07/221431.3230.85-0.47 -1.50 
  10/10/22 27/01/2310934.5836.421.84 5.323.74 
 James Hardie Ind  9/11/20 23/11/201438.3539.401.05 2.742.74 
 Treasury Wine 14/05/12  6/08/12844.624.27-0.34 -7.45 
   8/02/16  1/08/161758.769.580.82 9.361.22 
 SOUTH32 10/01/22 20/06/221614.064.060.00 0.000.00 
 ANZ Banking AU 22/03/21 23/08/2115428.3728.32-0.05 -0.18-0.18 
 Insurance Australia 15/04/13 27/05/13425.635.46-0.17 -3.02-3.02 
 Computershare 18/07/22  3/10/227725.6824.54-1.14 -4.44-4.44 
 ResMed 23/08/21 10/01/2214040.4233.00-7.42 -18.36-18.36 


Annotations
1/06/22Woodside Petroleummergered with OilGas business of BHP
24/05/22Tabcorpspin-off lottery business into TLC
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek