RS Chart
Assessment - ASX 50 Index in Renminbi yuán - 5/10/21 - RS = 43
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43   ∅-RS
real-time RS chart chart L add note ASX 50 34,332.740  06:16 0.41 35,029.362 -1.99 28,529.250 6,500.112 22.78   16.91 
real-time RS chart chart L add note Westpac Banking 129.992  06:10 -1.19 133.271 -2.46 87.764 45.508 51.85   40.15 
real-time RS chart chart add note Fortescue Metals 114.960  06:10 -2.77 125.049 -8.07 75.017 50.032 66.70   40.23 
real-time RS chart chart add note James Hardie Ind 211.509  06:10 0.46 220.942 -4.27 130.498 90.444 69.31   35.69 
real-time RS chart chart L add note SOUTH32 15.183  06:10 -2.27 15.537 -2.27 10.354 5.183 50.06   35.47 
real-time RS chart chart add note National Australia B 132.262  06:10 1.00 136.651 -3.21 88.740 47.911 53.99   35.44 
real-time RS chart chart add note ANZ Banking AU 138.316  06:10 0.99 138.114 0.15 91.036 47.078 51.71   34.42 
real-time RS chart chart add note BHP 250.048  06:10 -1.55 260.540 -4.03 180.557 79.982 44.30   33.29 
real-time RS chart chart L add note Commonwealth Bank 487.182  06:10 0.63 479.968 1.50 352.226 127.742 36.27   30.86 
real-time RS chart chart L add note Aristocrat Leisure 188.355  06:10 2.13 191.685 -1.74 119.558 72.127 60.33   30.30 
real-time RS chart chart add note Rio Tinto (AU) 632.711  06:10 -2.01 670.594 -5.65 487.608 182.986 37.53   30.01 
real-time RS chart chart add note Santos 35.361  06:10 2.64 36.269 -2.50 25.494 10.775 42.26   25.22 
real-time RS chart chart L add note Mirvac Group 13.821  06:10 1.48 14.175 -2.49 10.647 3.528 33.13   23.69 
real-time RS chart chart add note Macquarie Group 798.720  06:10 2.25 798.064 0.08 596.567 201.497 33.78   23.48 
real-time RS chart chart add note Stockland 23.305  06:10 0.43 23.507 -0.86 15.970 7.536 47.19   21.93 
real-time RS chart chart L add note Suncorp-Metway 52.461  06:10 -5.28 55.790 -5.97 43.222 12.568 29.08   19.86 
real-time RS chart chart L add note QBE Insurance 53.066  06:10 -0.66 53.873 -1.50 45.567 8.307 18.23   19.85 
real-time RS chart chart add note Oil Search 19.269  06:10 2.96 19.976 -3.54 14.359 5.617 39.12   19.24 
real-time RS chart chart add note Wesfarmers 273.857  06:10 -0.98 276.682 -1.02 224.903 51.778 23.02   17.70 
real-time RS chart chart add note Goodman Group 94.632  06:10 1.13 98.516 -3.94 76.042 22.474 29.55   15.19 
real-time RS chart chart L add note Telstra 17.554  06:10 0.87 17.605 -0.29 16.996 0.609 3.58   15.07 
real-time RS chart chart L add note Dexus Property 51.503  06:10 2.00 51.704 -0.39 45.323 6.382 14.08   14.38 
real-time RS chart chart add note Scentre Group 13.519  06:10 1.90 13.721 -1.47 10.549 3.171 30.06   14.17 
real-time RS chart chart L add note GPT 23.254  06:10 0.88 23.204 0.22 21.050 2.154 10.23   10.86 
real-time RS chart chart L add note Cochlear 1,091.695  06:10 1.43 1,101.985 -0.93 923.055 178.930 19.38   10.79 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43   ∅-RS
real-time RS chart chart add note Woodside Petroleum 112.943  06:10 -1.58 118.138 -4.40 105.101 13.037 12.40   10.86 
real-time RS chart chart add note Qantas Airways 22.447  06:10 1.14 23.759 -5.52 17.142 6.616 38.60   10.71 
real-time RS chart chart L add note Medibank Private 15.032  06:10 -0.33 15.436 -2.61 14.456 0.979 6.77   10.57 
real-time RS chart chart add note Sonic Healthcare 172.819  06:10 -1.58 177.207 -2.48 149.008 28.200 18.93   10.61 
real-time RS chart chart L add note Amcor 80.205  06:10 1.99 80.407 -0.25 73.942 6.465 8.74   8.61 
real-time RS chart chart add note Woolworths 204.295  06:10 -1.07 204.295 187.981 16.315 8.68   7.58 
real-time RS chart chart L add note Transurban 71.428  06:10 -0.98 72.336 -1.26 66.763 5.573 8.35   7.14 
real-time RS chart chart add note Computershare 75.312  06:10 2.54 71.428 5.44 64.858 6.570 10.13   6.95 
real-time RS chart chart add note Vicinity Centres 7.642  06:10 -0.98 7.793 -1.94 6.569 1.225 18.64   5.17 
real-time RS chart chart add note Treasury Wine 50.191  06:10 -1.87 50.897 -1.39 53.527 -2.630 -4.91   4.62 
real-time RS chart chart add note Ampol 130.800  06:10 0.23 136.046 -3.86 138.409 -2.364 -1.71   4.12 
real-time RS chart chart L add note Insurance Australia 24.768  06:10 -0.41 25.726 -3.73 27.154 -1.428 -5.26   3.76 
real-time RS chart chart add note Sydney Airport 29.055  06:10 -4.79 30.165 -3.68 26.373 3.792 14.38   3.73 
real-time RS chart chart L add note Brambles Inds 54.025  06:10 0.19 53.419 1.13 53.625 -0.206 -0.38   1.94 
real-time RS chart chart L add note Newcrest Mining 139.375  06:10 -0.68 141.746 -1.67 162.731 -20.985 -12.90   -0.09 
real-time RS chart chart L add note CSL 1,400.710  06:10 0.06 1,389.008 0.84 1,374.473 14.534 1.06   -0.10 
real-time RS chart chart add note Lend Lease 59.523  06:10 -0.76 61.238 -2.80 55.237 6.001 10.86   -0.01 
real-time RS chart chart add note Ramsay Health Care 321.980  06:10 0.60 317.389 1.45 302.362 15.028 4.97   -0.75 
real-time RS chart chart add note Coles 82.475  06:10 1.11 81.769 0.86 87.422 -5.653 -6.47   -2.73 
real-time RS chart chart L add note APA Group 48.728  06:10 1.47 49.535 -1.63 54.407 -4.871 -8.95   -3.53 
real-time RS chart chart L add note ASX 375.853  06:10 2.94 362.788 3.60 411.566 -48.777 -11.85   -5.60 
real-time RS chart chart add note Orica 69.612  06:10 3.53 70.318 -1.00 79.168 -8.850 -11.18   -8.93 
real-time RS chart chart add note Aurizon 18.462  06:10 0.83 18.664 -1.08 23.052 -4.388 -19.03   -8.99 
real-time RS chart chart S add note Origin Energy 20.329  06:10 1.26 20.984 -3.12 28.522 -7.537 -26.43   -13.66 
real-time RS chart chart S add note AMP 5.498  06:10 1.87 5.675 -3.11 8.522 -2.848 -33.41   -23.19 
  instrument freshest Δday 5/10/21 Δwk 7/13/20  prc diff Δ43   ∅-RS
real-time RS chart chart S add note AGL Energy 42.927  06:10 0.47 44.642 -3.84 85.077 -40.435 -47.53   -29.56 
 ASX 50 - 50 out of 50 instruments rated - 5/10/21 / 7/13/20 - 37 did rise, Market-Ratio(43) in CNY = 74.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 43 - B/S = 27/27
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions ASX 50 Index in Renminbi yuán * L43 - 27 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/11/08 770  RT RS QC  Fortescue Metals 100  2,816   3.550  46.039    42.488 1,197  129,647 237  
2/11/08 3/24/08 42    - cash -
  3/24/08   4/14/08 21  RT RS QC  Fortescue Metals 100  3,096   41.866  46.668    4.803 11  144,516 560  
4/14/08 4/21/08 7    - cash -
  4/21/08   5/05/08 14  RT RS QC  Fortescue Metals 100  2,908   49.685  59.960    10.275 21  174,394 13,337  
5/05/08 5/12/08 7    - cash -
  5/12/08   6/23/08 42  RT RS QC  Fortescue Metals 100  2,847   61.247  79.581    18.335 30  226,593 874  
6/23/08 8/03/09 406    - cash -
  8/03/09   4/26/10 266  RT RS QC  Fortescue Metals 100  8,996   25.187  29.006    3.819 15  260,953 21  
  4/26/10   7/19/10 84  RT RS QC  Goodman Group 100  11,606   22.483  18.245    -4.238 -19  211,771 -60  
  7/19/10   8/01/11 378  RT RS QC  Ramsay Health Care 100  2,472   85.636  125.104    39.468 46  309,337 44  
8/01/11 10/24/11 84    - cash -
  10/24/11  11/14/11 21  RT RS QC  Sydney Airport 100  13,705   22.570  22.425    -0.145 -1  307,353 -11  
11/14/11 1/09/12 56    - cash -
  1/09/12   1/23/12 14  RT RS QC  Aurizon 100  12,638   24.320  24.390    0.070 0  308,242 8  
1/23/12 3/05/12 42    - cash -
  3/05/12   3/12/12 7  RT RS QC  James Hardie Ind 100  6,221   49.545  50.257    0.712 1  312,673 110  
3/12/12 3/19/12 7    - cash -
  3/19/12   8/13/12 147  RT RS QC  James Hardie Ind 100  6,127   51.025  52.006    0.981 2  318,685 5  
  8/13/12   9/30/13 413  RT RS QC  CSL 100  1,192   267.328  375.658    108.331 41  447,815 35  
  9/30/13   1/13/14 105  RT RS QC  Aristocrat Leisure 100  16,782   26.684  24.065    -2.619 -10  403,860 -30  
  1/13/14   7/14/14 182  RT RS QC  Ramsay Health Care 100  1,680   240.377  264.083    23.706 10  443,686 21  
  7/14/14   3/09/15 238  RT RS QC  Lend Lease 100  5,757   77.068  80.375    3.307 4  462,724 7  
  3/09/15   1/11/16 308  RT RS QC  Qantas Airways 100  34,234   13.516  18.284    4.767 35  625,928 43  
1/11/16 1/25/16 14    - cash -
  1/25/16   8/01/16 189  RT RS QC  Treasury Wine 100  15,543   40.271  47.958    7.687 19  745,406 40  
  8/01/16   4/24/17 266  RT RS QC  Fortescue Metals 100  33,311   22.377  27.675    5.298 24  921,902 34  
  4/24/17   4/09/18 350  RT RS QC  Aristocrat Leisure 100  9,164   100.590  113.957    13.367 13  1,044,394 14  
  4/09/18  11/26/18 231  RT RS QC  Santos 100  36,597   28.538  27.544    -0.994 -3  1,008,027 -5  
  11/26/18   9/02/19 280  RT RS QC  Goodman Group 100  18,586   54.235  68.659    14.424 27  1,276,109 36  
  9/02/19  11/11/19 70  RT RS QC  Newcrest Mining 100  7,142   178.676  146.836    -31.840 -18  1,048,709 -64  
  11/11/19   3/16/20 126  RT RS QC  James Hardie Ind 100  7,671   136.695  87.994    -48.701 -36  675,126 -72  
3/16/20 6/22/20 98    - cash -
  6/22/20   6/29/20 7  RT RS QC  Fortescue Metals 100  9,985   67.612  66.703    -0.909 -1  666,052 -51  
6/29/20 7/06/20 7    - cash -
  7/06/20   7/13/20 7  RT RS QC  Fortescue Metals 100  9,775   68.138  75.017    6.879 10  733,293 14,966  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/13/20 7/27/20 14    - cash -
  7/27/20   8/03/20 7  RT RS QC  Fortescue Metals 100  8,968   81.762  88.743    6.981 9  795,902 7,069  
8/03/20 8/10/20 7    - cash -
  8/10/20   8/31/20 21  RT RS QC  Fortescue Metals 100  8,639   92.128  88.133    -3.995 -4  761,391 -54  
8/31/20 12/28/20 119    - cash -
  12/28/20   3/22/21 84  RT RS QC  Fortescue Metals 100  6,512   116.906  96.640    -20.266 -17  629,417 -56  
  3/22/21   5/14/21 53  RT RS QC  ANZ Banking AU 100  4,398   143.093  138.316    -4.778 -3  608,405 -21  
accum 1/02/06 5/14/214701 days out of 5611 invested (84%) 5,984 608,405 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fortescue Metalslong  1/02/06  2/11/087703.5546.0442.49 1,196.71 
   3/24/08  4/14/082141.8746.674.80 11.47 
   4/21/08  5/05/081449.6959.9610.27 20.68 
   5/12/08  6/23/084261.2579.5818.33 29.94 
   8/03/09  4/26/1026625.1929.013.82 15.16 
   8/01/16  4/24/1726622.3827.685.30 23.68 
   6/22/20  6/29/20767.6166.70-0.91 -1.34 
   7/06/20  7/13/20768.1475.026.88 10.10 
   7/27/20  8/03/20781.7688.746.98 8.54 
   8/10/20  8/31/202192.1388.13-3.99 -4.34 
  12/28/20  3/22/2184116.9196.64-20.27 -17.342,909.71 
 Ramsay Health Care  7/19/10  8/01/1137885.64125.1039.47 46.09 
   1/13/14  7/14/14182240.38264.0823.71 9.8660.50 
 CSL  8/13/12  9/30/13413267.33375.66108.33 40.5240.52 
 Qantas Airways  3/09/15  1/11/1630813.5218.284.77 35.2735.27 
 Treasury Wine  1/25/16  8/01/1618940.2747.967.69 19.0919.09 
 Lend Lease  7/14/14  3/09/1523877.0780.373.31 4.294.29 
 Goodman Group  4/26/10  7/19/108422.4818.25-4.24 -18.85 
  11/26/18  9/02/1928054.2368.6614.42 26.602.73 
 Aristocrat Leisure  9/30/13  1/13/1410526.6824.07-2.62 -9.82 
   4/24/17  4/09/18350100.59113.9613.37 13.292.17 
 Aurizon  1/09/12  1/23/121424.3224.390.07 0.290.29 
 Sydney Airport 10/24/11 11/14/112122.5722.43-0.14 -0.64-0.64 
 ANZ Banking AU  3/22/21  5/14/2153143.09138.32-4.78 -3.34-3.34 
 Santos  4/09/18 11/26/1823128.5427.54-0.99 -3.48-3.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Newcrest Mining  9/02/19 11/11/1970178.68146.84-31.84 -17.82-17.82 
 James Hardie Ind  3/05/12  3/12/12749.5550.260.71 1.44 
   3/19/12  8/13/1214751.0352.010.98 1.92 
  11/11/19  3/16/20126136.6987.99-48.70 -35.63-33.45 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek