RS Chart
Assessment - ASX 50 Index in Dollar - 7/01/24 - RS = 43
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 9/04/23  prc diff Δ43   ∅-RS
real-time RS chart chart add note ASX 50 5,115.705  8/12/24 0.41 5,078.529 0.73 4,613.416 465.113 10.08   6.89 
real-time RS chart chart L add note Pro Medicus 85.411  8/12/24 0.27 90.220 -5.33 47.048 43.172 91.76   56.89 
real-time RS chart chart L add note Goodman Group 22.478  8/12/24 1.29 23.283 -3.46 14.974 8.309 55.49   42.04 
real-time RS chart chart L add note Fisher & Paykel HC 19.918  8/12/24 0.23 18.235 9.23 13.442 4.793 35.66   24.84 
real-time RS chart chart add note WiseTech Global 61.117  8/12/24 2.67 63.246 -3.36 45.238 18.007 39.80   24.94 
real-time RS chart chart add note Wesfarmers 47.950  8/12/24 1.55 43.334 10.65 34.640 8.694 25.10   16.30 
real-time RS chart chart add note Reece 17.358  8/12/24 1.16 16.560 4.82 13.113 3.447 26.29   16.77 
real-time RS chart chart L add note ResMed 21.966  8/12/24 1.13 19.020 15.49 15.905 3.116 19.59   7.27 
real-time RS chart chart add note CAR Group 23.370  8/12/24 4.46 23.057 1.36 18.535 4.522 24.40   16.51 
real-time RS chart chart add note Seven Group Holdings 24.693  8/12/24 0.90 24.766 -0.30 18.419 6.348 34.46   16.70 
real-time RS chart chart add note Cochlear 225.695  8/12/24 0.26 214.516 5.21 173.134 41.382 23.90   16.36 
real-time RS chart chart add note Westpac Banking 18.767  8/12/24 0.61 18.096 3.71 14.108 3.988 28.27   18.84 
real-time RS chart chart add note National Australia B 23.935  8/12/24 1.01 23.988 -0.22 18.709 5.279 28.21   19.77 
real-time RS chart chart L add note Commonwealth Bank 86.808  8/12/24 0.76 83.928 3.43 65.925 18.003 27.31   17.79 
real-time RS chart chart add note REA 133.594  8/12/24 -0.73 127.143 5.07 104.850 22.293 21.26   15.78 
real-time RS chart chart add note Aristocrat Leisure 34.908  8/12/24 1.16 33.279 4.90 26.749 6.530 24.41   22.66 
real-time RS chart chart L add note QBE Insurance 10.767  8/12/24 0.87 11.346 -5.10 9.681 1.665 17.19   8.00 
real-time RS chart chart L add note Origin Energy 7.016  8/12/24 0.57 7.269 -3.48 5.577 1.692 30.33   25.33 
real-time RS chart chart add note Suncorp-Metway 11.199  8/12/24 1.38 11.392 -1.69 8.815 2.577 29.24   20.40 
real-time RS chart chart add note Insurance Australia 4.762  8/12/24 0.56 4.728 0.70 3.742 0.987 26.37   20.58 
real-time RS chart chart add note Xero 88.863  8/12/24 1.37 89.581 -0.80 80.014 9.567 11.96   16.75 
real-time RS chart chart add note ANZ Banking AU 18.767  8/12/24 0.93 18.920 -0.81 16.279 2.641 16.22   9.80 
real-time RS chart chart add note Scentre Group 2.261  8/12/24 0.29 2.102 7.59 1.790 0.311 17.39   12.42 
real-time RS chart chart L add note SOUTH32 1.949  8/12/24 -0.34 2.467 -21.02 2.281 0.186 8.15   11.55 
real-time RS chart chart L add note CSL 205.452  8/12/24 0.13 194.591 5.58 173.476 21.115 12.17   9.60 
  instrument freshest Δday 7/01/24 Δwk 9/04/23  prc diff Δ43   ∅-RS
real-time RS chart chart add note Computershare 17.664  8/12/24 0.38 17.604 0.34 16.247 1.357 8.35   6.35 
real-time RS chart chart add note Macquarie Group 135.888  8/12/24 1.30 135.110 0.58 114.809 20.301 17.68   14.74 
real-time RS chart chart add note Lottery 3.279  8/12/24 2.28 3.378 -2.95 3.238 0.141 4.34   5.06 
real-time RS chart chart add note Northern Star 9.350  8/12/24 0.64 8.579 8.99 7.548 1.031 13.65   3.31 
real-time RS chart chart add note Medibank Private 2.580  8/12/24 0.52 2.454 5.15 2.327 0.127 5.48   4.08 
real-time RS chart chart add note Stockland 2.986  8/12/24 -0.66 2.826 5.65 2.734 0.093 3.39   1.56 
real-time RS chart chart L add note Coles 12.051  8/12/24 -0.28 11.299 6.65 10.250 1.049 10.24   5.75 
real-time RS chart chart add note Brambles Inds 10.102  8/12/24 0.60 9.470 6.67 9.720 -0.250 -2.57   0.96 
real-time RS chart chart S add note James Hardie Ind 33.119  8/12/24 -0.38 31.869 3.92 30.193 1.675 5.55   0.23 
real-time RS chart chart S add note Washington H. Soul 23.170  8/12/24 0.43 21.893 5.83 21.624 0.269 1.24   0.71 
real-time RS chart chart S add note Rio Tinto (AU) 76.400  8/12/24 -1.37 80.251 -4.80 75.690 4.560 6.02   0.70 
real-time RS chart chart add note Santos 5.068  8/12/24 -0.91 5.074 -0.13 5.112 -0.038 -0.74   2.25 
real-time RS chart chart L add note APA Group 5.247  8/12/24 0.38 5.307 -1.13 5.648 -0.341 -6.04   -5.67 
real-time RS chart chart add note Fortescue Metals 12.130  8/12/24 -1.35 14.471 -16.18 13.055 1.417 10.85   -7.79 
real-time RS chart chart S add note Bluescope Steel 13.673  8/12/24 -0.44 13.460 1.58 14.173 -0.712 -5.02   -3.30 
real-time RS chart chart S add note ASX 43.308  8/12/24 0.73 39.696 9.10 36.527 3.170 8.68   -1.12 
real-time RS chart chart add note BHP 27.027  8/12/24 -0.54 28.796 -6.14 29.683 -0.887 -2.99   -2.65 
real-time RS chart chart add note Transurban 8.672  8/12/24 0.54 8.240 5.25 8.544 -0.304 -3.56   -4.25 
real-time RS chart chart L add note Woolworths 22.485  8/12/24 -0.35 22.325 0.71 24.519 -2.194 -8.95   -3.26 
real-time RS chart chart S add note Ramsay Health Care 29.834  8/12/24 0.99 31.057 -3.94 32.132 -1.075 -3.34   -8.61 
real-time RS chart chart add note Auckland Int Airport 4.502  8/12/24 -0.44 4.642 -3.01 4.756 -0.115 -2.41   -5.12 
real-time RS chart chart add note Mineral Resources 33.079  8/12/24 -3.79 36.537 -9.46 47.759 -11.221 -23.50   -15.21 
real-time RS chart chart S add note Telstra 2.574  8/12/24 0.78 2.401 7.20 2.611 -0.210 -8.05   -5.66 
real-time RS chart chart add note Sonic Healthcare 18.255  8/12/24 0.22 17.065 6.98 20.758 -3.693 -17.79   -13.12 
real-time RS chart chart S add note Woodside Energy 16.905  8/12/24 -0.27 18.787 -10.02 24.713 -5.926 -23.98   -10.74 
  instrument freshest Δday 7/01/24 Δwk 9/04/23  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Pilbara Minerals 1.982  8/12/24 -2.93 2.048 -3.25 3.083 -1.034 -33.55   -21.56 
 ASX 50 - 50 out of 50 instruments rated - 7/01/24 / 9/04/23 - 36 did rise, Market-Ratio(43) in USD = 72.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 43 - B/S = 27/27
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions ASX 50 Index in Dollar * L43 - 27 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/03/08 791  RT RS QC  Fortescue Metals 100  22,738   0.440  7.605    7.165 1,629  172,920 273  
3/03/08 3/31/08 28    - cash -
  3/31/08   4/07/08 7  RT RS QC  Fortescue Metals 100  27,005   6.403  6.238    -0.165 -3  168,459 -74  
4/07/08 4/21/08 14    - cash -
  4/21/08   5/05/08 14  RT RS QC  Fortescue Metals 100  23,712   7.104  8.580    1.476 21  203,450 13,607  
5/05/08 5/19/08 14    - cash -
  5/19/08   6/23/08 35  RT RS QC  Fortescue Metals 100  22,267   9.137  11.567    2.430 27  257,563 1,070  
6/23/08 7/07/08 14    - cash -
  7/07/08   7/14/08 7  RT RS QC  Fortescue Metals 100  26,998   9.540  7.845    -1.695 -18  211,814 -100  
7/14/08 5/04/09 294    - cash -
  5/04/09   5/11/09 7  RT RS QC  Mineral Resources 100  77,746   2.724  2.944    0.219 8  228,866 5,568  
5/11/09 8/03/09 84    - cash -
  8/03/09   4/26/10 266  RT RS QC  Fortescue Metals 100  62,088   3.686  4.248    0.562 15  263,747 21  
  4/26/10  11/01/10 189  RT RS QC  REA 100  23,118   11.408  10.538    -0.871 -8  243,623 -14  
  11/01/10   8/01/11 273  RT RS QC  Northern Star 100  1,151,650   0.212  0.528    0.316 149  607,805 240  
8/01/11 8/29/11 28    - cash -
  8/29/11   9/05/11 7  RT RS QC  Northern Star 100  974,331   0.624  0.601    -0.023 -4  585,674 -86  
9/05/11 10/24/11 49    - cash -
  10/24/11  11/14/11 21  RT RS QC  Northern Star 100  982,262   0.596  0.755    0.159 27  742,029 6,012  
11/14/11 1/02/12 49    - cash -
  1/02/12   1/23/12 21  RT RS QC  Northern Star 100  920,215   0.806  1.033    0.226 28  950,149 7,249  
1/23/12 2/27/12 35    - cash -
  2/27/12   5/14/12 77  RT RS QC  Northern Star 100  965,295   0.984  0.682    -0.302 -31  658,287 -82  
  5/14/12   5/27/13 378  RT RS QC  CSL 100  17,111   38.470  57.064    18.594 48  976,441 46  
  5/27/13   6/30/14 399  RT RS QC  REA 100  37,467   26.061  40.222    14.161 54  1,507,015 49  
  6/30/14   9/26/16 819  RT RS QC  Pilbara Minerals 100  80,011,671   0.019  0.351    0.332 1,765  28,107,825 268  
  9/26/16   4/24/17 210  RT RS QC  Fortescue Metals 100  7,435,428   3.780  4.021    0.241 6  29,896,358 11  
  4/24/17   8/21/17 119  RT RS QC  Bluescope Steel 100  3,406,567   8.776  8.756    -0.020 0  29,826,720 -1  
  8/21/17   4/09/18 231  RT RS QC  Mineral Resources 100  2,582,436   11.550  12.312    0.762 7  31,794,827 11  
  4/09/18  11/19/18 224  RT RS QC  Santos 100  7,025,101   4.526  4.451    -0.075 -2  31,270,449 -3  
  11/19/18   4/01/19 133  RT RS QC  Washington H. Soul 100  1,504,145   20.790  18.893    -1.896 -9  28,418,507 -23  
  4/01/19   3/02/20 336  RT RS QC  Fortescue Metals 100  5,376,866   5.285  5.992    0.706 13  32,216,103 15  
  3/02/20   3/16/20 14  RT RS QC  Fisher & Paykel HC 100  2,034,070   15.838  15.362    -0.476 -3  31,246,957 -55  
3/16/20 6/01/20 77    - cash -
  6/01/20   3/15/21 287  RT RS QC  Fortescue Metals 100  3,113,484   10.036  15.799    5.763 57  49,191,391 78  
  3/15/21   6/06/22 448  RT RS QC  Pilbara Minerals 100  58,752,596   0.837  1.749    0.911 109  103m 82  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  6/06/22   6/13/22 7  RT RS QC  SOUTH32 100  28,327,144   3.627  3.331    -0.295 -8  94,370,863 -99  
6/13/22 6/27/22 14    - cash -
  6/27/22   7/04/22 7  RT RS QC  Woodside Energy 100  4,344,263   21.723  21.460    -0.263 -1  93,228,495 -47  
7/04/22 7/18/22 14    - cash -
  7/18/22  10/03/22 77  RT RS QC  Computershare 100  5,311,437   17.552  15.971    -1.581 -9  84,830,460 -36  
10/03/22 10/31/22 28    - cash -
  10/31/22   3/20/23 140  RT RS QC  Pilbara Minerals 100  26,052,348   3.256  2.338    -0.918 -28  60,916,435 -58  
  3/20/23   7/24/23 126  RT RS QC  Northern Star 100  7,670,234   7.942  7.825    -0.117 -1  60,016,178 -4  
  7/24/23  11/13/23 112  RT RS QC  Xero 100  736,398   81.500  62.901    -18.598 -23  46,320,433 -57  
  11/13/23   5/06/24 175  RT RS QC  James Hardie Ind 100  1,583,924   29.244  36.147    6.903 24  57,253,771 56  
  5/06/24   8/12/24 98  RT RS QC  Goodman Group 100  2,541,364   22.529  22.478    -0.050 0  57,125,870 -1  
accum 1/02/06 8/12/246390 days out of 7132 invested (90%) 571,159 57,125,870 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fortescue Metalslong  1/02/06  3/03/087910.447.607.17 1,629.23 
   3/31/08  4/07/0876.406.24-0.17 -2.58 
   4/21/08  5/05/08147.108.581.48 20.77 
   5/19/08  6/23/08359.1411.572.43 26.60 
   7/07/08  7/14/0879.547.85-1.69 -17.76 
   8/03/09  4/26/102663.694.250.56 15.24 
   9/26/16  4/24/172103.784.020.24 6.36 
   4/01/19  3/02/203365.295.990.71 13.36 
   6/01/20  3/15/2128710.0415.805.76 57.434,533.59 
 Pilbara Minerals  6/30/14  9/26/168190.020.350.33 1,765.13 
   3/15/21  6/06/224480.841.750.91 108.85 
  10/31/22  3/20/231403.262.34-0.92 -28.192,697.17 
 Northern Star 11/01/10  8/01/112730.210.530.32 149.49 
   8/29/11  9/05/1170.620.60-0.02 -3.64 
  10/24/11 11/14/11210.600.760.16 26.70 
   1/02/12  1/23/12210.811.030.23 28.05 
   2/27/12  5/14/12770.980.68-0.30 -30.72 
   3/20/23  7/24/231267.947.82-0.12 -1.48166.21 
 CSL  5/14/12  5/27/1337838.4757.0618.59 48.3348.33 
 REA  4/26/10 11/01/1018911.4110.54-0.87 -7.63 
   5/27/13  6/30/1439926.0640.2214.16 54.3442.56 
 James Hardie Ind 11/13/23  5/06/2417529.2436.156.90 23.6023.60 
 Mineral Resources  5/04/09  5/11/0972.722.940.22 8.05 
   8/21/17  4/09/1823111.5512.310.76 6.6015.18 
 Goodman Group  5/06/24  8/12/249822.5322.48-0.05 -0.22-0.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bluescope Steel  4/24/17  8/21/171198.788.76-0.02 -0.23-0.23 
 Woodside Energy  6/27/22  7/04/22721.7221.46-0.26 -1.21-1.21 
 Santos  4/09/18 11/19/182244.534.45-0.07 -1.65-1.65 
 Fisher & Paykel HC  3/02/20  3/16/201415.8415.36-0.48 -3.01-3.01 
 SOUTH32  6/06/22  6/13/2273.633.33-0.30 -8.14-8.14 
 Computershare  7/18/22 10/03/227717.5515.97-1.58 -9.01-9.01 
 Washington H. Soul 11/19/18  4/01/1913320.7918.89-1.90 -9.12-9.12 
 Xero  7/24/23 11/13/2311281.5062.90-18.60 -22.82-22.82 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek