Share-o-matic - Assessment ASX 50 (ASX 50 Index)

Assessment - ASX 50 Index in Renminbi yuán - 6/01/20 - RS = 43

		⇓instrument	freshest		⇓ Δday	6/01/20	Δwk	8/05/19	prc diff	⇓ Δ43	⇓∅-RS
		ASX 50	27,497.480	06:42	0.05	27,483.465	0.05	31,507.607	-4,024.142	-12.77	-6.71
		Scentre Group	11.164	06:11	5.48	10.584	5.48	19.548	-8.965	-45.86	-28.98
		SOUTH32	9.762	06:11	3.59	9.424	3.59	13.636	-4.212	-30.89	-18.81
		AMP	8.361	06:10	3.28	8.095	3.28	8.678	-0.583	-6.71	0.65
		Treasury Wine	48.618	06:11	3.07	47.168	3.07	81.626	-34.458	-42.21	-27.66
		Macquarie Group	547.601	06:11	2.55	533.972	2.55	588.023	-54.051	-9.19	-6.61
		AGL Energy	82.689	06:10	1.72	81.287	1.72	96.216	-14.929	-15.52	-9.56
		Transurban	70.655	06:11	1.60	69.544	1.60	74.474	-4.931	-6.62	2.81
		Aurizon	23.439	06:10	1.25	23.149	1.25	27.463	-4.314	-15.71	-6.11
		Suncorp-Metway	44.945	06:11	1.20	44.413	1.20	62.841	-18.428	-29.32	-20.13
		Wesfarmers	198.627	06:11	1.08	196.500	1.08	186.710	9.790	5.24	6.12
		Mirvac Group	11.212	06:10	0.87	11.115	0.87	15.734	-4.619	-29.35	-18.09
		Orica	84.573	06:11	0.81	83.897	0.81	103.558	-19.662	-18.99	-12.21
	S	Woolworths	171.805	06:11	0.77	170.500	0.77	169.689	0.811	0.48	-1.25
		Computershare	64.614	06:11	0.75	64.131	0.75	72.376	-8.246	-11.39	-6.27
		Amcor	72.926	06:10	0.67	72.443	0.67	74.236	-1.793	-2.41	5.83
		ASX	427.410	06:10	0.63	424.752	0.63	412.279	12.473	3.03	11.23
		Santos	26.677	06:11	0.36	26.580	0.36	32.803	-6.223	-18.97	-11.21
		Medibank Private	13.677	06:10	0.35	13.628	0.35	16.640	-3.012	-18.10	-7.81
		Commonwealth Bank	309.442	06:10	0.20	308.814	0.20	387.200	-78.386	-20.24	-12.32
		Sydney Airport	28.562	06:11	0.17	28.513	0.17	39.860	-11.346	-28.47	-18.91
		Coles	74.908	06:10	0.13	74.811	0.13	65.940	8.871	13.45	6.52
		Aristocrat Leisure	128.117	06:10	0.11	127.972	0.11	141.702	-13.730	-9.69	-6.19
		James Hardie Ind	127.585	06:10	0.08	127.488	0.08	91.829	35.659	38.83	17.56
		CSL	1,376.034	06:11	0.02	1,375.744	0.02	1,079.687	296.057	27.42	10.99
		⇓instrument	freshest		⇓ Δday	6/01/20	Δwk	8/05/19	prc diff	⇓ Δ43	⇓∅-RS
		Caltex Australia	122.366	06:10		122.366		127.159	-4.794	-3.77	-4.13
		Sonic Healthcare	136.187	06:11		136.187		133.453	2.734	2.05	3.59
		Telstra	15.562	06:11		15.562		18.738	-3.176	-16.95	-6.87
		Brambles Inds	56.157	06:10	-0.09	56.205	-0.09	62.364	-6.159	-9.88	1.44
		Woodside Petroleum	110.670	06:11	-0.13	110.815	-0.13	158.341	-47.526	-30.01	-18.27
		ANZ Banking AU	87.086	06:10	-0.17	87.231	-0.17	130.211	-42.979	-33.01	-19.19
		Rio Tinto (AU)	468.633	06:11	-0.27	469.890	-0.27	436.214	33.676	7.72	7.33
		Insurance Australia	29.045	06:10	-0.33	29.142	-0.33	39.621	-10.480	-26.45	-13.88
		National Australia B	86.410	06:11	-0.39	86.748	-0.39	134.216	-47.468	-35.37	-20.25
		Fortescue Metals	71.187	06:10	-0.41	71.477	-0.41	33.804	37.672	111.44	59.72
		Ramsay Health Care	334.621	06:11	-0.59	336.602	-0.59	334.133	2.469	0.74	4.50
		APA Group	55.335	06:10	-0.61	55.673	-0.61	52.351	3.322	6.35	7.56
		Origin Energy	29.190	06:10	-0.66	29.383	-0.66	35.425	-6.042	-17.06	-9.43
		Qantas Airways	19.234	06:11	-0.75	19.379	-0.75	27.082	-7.702	-28.44	-20.02
		BHP	171.128	06:10	-0.84	172.578	-0.84	178.224	-5.645	-3.17	2.65
		Stockland	16.915	06:11	-0.85	17.060	-0.85	22.218	-5.159	-23.22	-9.21
		Cochlear	929.438	06:11	-0.87	937.605	-0.87	1,034.154	-96.549	-9.34	-4.70
		Westpac Banking	83.124	06:11	-0.92	83.897	-0.92	135.742	-51.845	-38.19	-22.14
		Vicinity Centres	7.708	06:11	-0.93	7.781	-0.93	12.492	-4.711	-37.71	-20.92
		Goodman Group	73.651	06:11	-0.97	74.376	-0.97	71.328	3.049	4.27	11.69
		Lend Lease	62.633	06:10	-1.29	63.454	-1.29	68.038	-4.583	-6.74	-9.71
	L	Newcrest Mining	148.559	06:11	-2.16	151.846	-2.16	173.027	-21.181	-12.24	6.39
		Dexus Property	43.350	06:10	-2.29	44.365	-2.29	63.794	-19.429	-30.46	-18.30
		GPT	18.848	06:10	-2.50	19.331	-2.50	30.228	-10.897	-36.05	-23.65
		QBE Insurance	41.127	06:11	-2.63	42.238	-2.63	57.787	-15.548	-26.91	-20.04
		⇓instrument	freshest		⇓ Δday	6/01/20	Δwk	8/05/19	prc diff	⇓ Δ43	⇓∅-RS
		Oil Search	16.625	06:11	-3.10	17.156	-3.10	34.043	-16.886	-49.60	-27.94
ASX 50 - 50 out of 50 instruments rated - 6/01/20 / 8/05/19 - 12 did rise, Market-Ratio(43) in CNY = 24.00 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 43 - B/S = 27/27

1/04/16	scale up chart	6/01/20

Transactions ASX 50 Index in Renminbi yuán * L43 - 27 ex 11 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	2/11/08	770		Fortescue Metals	100	2,816	3.550	46.039	42.488	1,197	129,647	237
2/11/08		3/24/08	42		- cash -
	3/24/08	4/14/08	21		Fortescue Metals	100	3,096	41.866	46.668	4.803	11	144,516	560
4/14/08		4/21/08	7		- cash -
	4/21/08	5/05/08	14		Fortescue Metals	100	2,908	49.685	59.960	10.275	21	174,394	13,337
5/05/08		5/12/08	7		- cash -
	5/12/08	6/23/08	42		Fortescue Metals	100	2,847	61.247	79.581	18.335	30	226,593	874
6/23/08		8/03/09	406		- cash -
	8/03/09	4/26/10	266		Fortescue Metals	100	8,996	25.187	29.006	3.819	15	260,953	21
	4/26/10	7/19/10	84		Goodman Group	100	11,606	22.483	18.245	-4.238	-19	211,771	-60
	7/19/10	8/01/11	378		Ramsay Health Care	100	2,472	85.636	125.104	39.468	46	309,337	44
8/01/11		10/24/11	84		- cash -
	10/24/11	11/14/11	21		Sydney Airport	100	13,705	22.570	22.425	-0.145	-1	307,353	-11
11/14/11		1/09/12	56		- cash -
	1/09/12	1/23/12	14		Aurizon	100	12,638	24.320	24.390	0.070	0	308,242	8
1/23/12		3/05/12	42		- cash -
	3/05/12	3/12/12	7		James Hardie Ind	100	6,221	49.545	50.257	0.712	1	312,673	110
3/12/12		3/19/12	7		- cash -
	3/19/12	8/13/12	147		James Hardie Ind	100	6,127	51.025	52.006	0.981	2	318,685	5
	8/13/12	9/30/13	413		CSL	100	1,192	267.328	375.658	108.331	41	447,815	35
	9/30/13	1/13/14	105		Aristocrat Leisure	100	16,782	26.684	24.065	-2.619	-10	403,860	-30
	1/13/14	7/14/14	182		Ramsay Health Care	100	1,680	240.377	264.083	23.706	10	443,686	21
	7/14/14	3/09/15	238		Lend Lease	100	5,757	77.068	80.375	3.307	4	462,724	7
	3/09/15	1/11/16	308		Qantas Airways	100	34,234	13.516	18.284	4.767	35	625,928	43
1/11/16		1/25/16	14		- cash -
	1/25/16	8/01/16	189		Treasury Wine	100	15,543	40.271	47.958	7.687	19	745,406	40
	8/01/16	4/24/17	266		Fortescue Metals	100	33,311	22.377	27.675	5.298	24	921,902	34
	4/24/17	4/09/18	350		Aristocrat Leisure	100	9,164	100.590	113.957	13.367	13	1,044,394	14
	4/09/18	11/26/18	231		Santos	100	36,597	28.538	27.544	-0.994	-3	1,008,027	-5
	11/26/18	9/02/19	280		Goodman Group	100	18,586	54.235	68.659	14.424	27	1,276,109	36
	9/02/19	11/11/19	70		Newcrest Mining	100	7,142	178.676	146.836	-31.840	-18	1,048,709	-64
	11/11/19	3/16/20	126		James Hardie Ind	100	7,671	136.695	87.994	-48.701	-36	675,126	-72
3/16/20		6/02/20	78		- cash -
accum	1/02/06	3/16/20	4522	days out of 5265 invested (86%)						6,651		675,126	40

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Fortescue Metals	long	1/02/06	2/11/08	770	3.55	46.04	42.49	1,196.71
		3/24/08	4/14/08	21	41.87	46.67	4.80	11.47
		4/21/08	5/05/08	14	49.69	59.96	10.27	20.68
		5/12/08	6/23/08	42	61.25	79.58	18.33	29.94
		8/03/09	4/26/10	266	25.19	29.01	3.82	15.16
		8/01/16	4/24/17	266	22.38	27.68	5.30	23.68	3,128.35
Ramsay Health Care		7/19/10	8/01/11	378	85.64	125.10	39.47	46.09
		1/13/14	7/14/14	182	240.38	264.08	23.71	9.86	60.50
CSL		8/13/12	9/30/13	413	267.33	375.66	108.33	40.52	40.52
Qantas Airways		3/09/15	1/11/16	308	13.52	18.28	4.77	35.27	35.27
Treasury Wine		1/25/16	8/01/16	189	40.27	47.96	7.69	19.09	19.09
Lend Lease		7/14/14	3/09/15	238	77.07	80.37	3.31	4.29	4.29
Goodman Group		4/26/10	7/19/10	84	22.48	18.25	-4.24	-18.85
		11/26/18	9/02/19	280	54.23	68.66	14.42	26.60	2.73
Aristocrat Leisure		9/30/13	1/13/14	105	26.68	24.07	-2.62	-9.82
		4/24/17	4/09/18	350	100.59	113.96	13.37	13.29	2.17
Aurizon		1/09/12	1/23/12	14	24.32	24.39	0.07	0.29	0.29
Sydney Airport		10/24/11	11/14/11	21	22.57	22.43	-0.14	-0.64	-0.64
Santos		4/09/18	11/26/18	231	28.54	27.54	-0.99	-3.48	-3.48
Newcrest Mining		9/02/19	11/11/19	70	178.68	146.84	-31.84	-17.82	-17.82
James Hardie Ind		3/05/12	3/12/12	7	49.55	50.26	0.71	1.44
		3/19/12	8/13/12	147	51.03	52.01	0.98	1.92
		11/11/19	3/16/20	126	136.69	87.99	-48.70	-35.63	-33.45

Annotations

11/19/18	Wesfarmers	demerger of Coles
9/10/18	ASX 50	Cochlear replaced Incitec Pivot
3/09/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
8/04/16	Treasury Wine	recording started
7/29/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
3/28/16	ASX 50	Quantas replaces Crown
11/02/15	Federation Centres	becomes Vicinity Centres
8/27/15	ASX 50	complete analysis
6/01/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning