| |
| |
Assessment - ASX 50 Index - 23/01/23 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
28/03/22 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
ASX 50 |
7,321.200 |
05:50 |
0.41 |
7,286.000 |
0.48 |
7,173.400 |
112.600 |
1.57 |
|
6.62 |
| |  |
 |
 |
 |
L |
 |
Northern Star |
12.650 |
05:10 |
-0.39 |
12.690 |
-0.32 |
10.780 |
1.910 |
17.72 |
|
42.54 |
| |  |
 |
 |
 |
L |
 |
Qantas Airways |
6.490 |
05:10 |
0.31 |
6.560 |
-1.07 |
5.140 |
1.420 |
27.63 |
|
24.83 |
| |  |
 |
 |
 |
L |
 |
Rio Tinto (AU) |
126.970 |
05:10 |
0.37 |
126.380 |
0.47 |
118.470 |
7.910 |
6.68 |
|
19.39 |
| |  |
 |
 |
 |
L |
 |
Treasury Wine |
14.400 |
05:10 |
2.20 |
14.340 |
0.42 |
11.670 |
2.670 |
22.88 |
|
18.23 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
22.490 |
05:10 |
0.04 |
22.380 |
0.49 |
19.420 |
2.960 |
15.24 |
|
17.67 |
| |  |
 |
 |
 |
|
 |
Woodside Energy |
36.420 |
05:10 |
-2.39 |
37.660 |
-3.29 |
33.160 |
4.500 |
13.57 |
|
16.41 |
| |  |
 |
 |
 |
|
 |
Origin Energy |
7.370 |
05:10 |
0.68 |
7.250 |
1.66 |
6.370 |
0.880 |
13.81 |
|
16.34 |
| |  |
 |
 |
 |
L |
 |
BHP |
49.540 |
05:10 |
0.61 |
49.400 |
0.28 |
50.920 |
-1.520 |
-2.99 |
|
13.51 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
13.860 |
05:10 |
0.95 |
13.490 |
2.74 |
11.380 |
2.110 |
18.54 |
|
12.22 |
| |  |
 |
 |
 |
L |
 |
Vicinity Centres |
2.090 |
05:10 |
|
2.090 |
|
1.870 |
0.220 |
11.76 |
|
11.75 |
| |  |
 |
 |
 |
L |
 |
Insurance Australia |
5.080 |
05:10 |
0.79 |
5.020 |
1.20 |
4.480 |
0.540 |
12.05 |
|
10.03 |
| |  |
 |
 |
 |
L |
 |
Suncorp-Metway |
12.810 |
05:10 |
0.79 |
12.320 |
3.98 |
11.290 |
1.030 |
9.12 |
|
9.99 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
4.710 |
05:10 |
-1.05 |
4.630 |
1.73 |
5.200 |
-0.570 |
-10.96 |
|
9.68 |
| |  |
 |
 |
 |
L |
 |
Newcrest Mining |
22.420 |
05:10 |
-2.31 |
23.200 |
-3.36 |
26.960 |
-3.760 |
-13.95 |
|
9.48 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
109.850 |
05:10 |
0.94 |
108.610 |
1.14 |
106.140 |
2.470 |
2.33 |
|
8.69 |
| |  |
 |
 |
 |
L |
 |
CSL |
294.700 |
05:10 |
-0.48 |
298.370 |
-1.23 |
261.860 |
36.510 |
13.94 |
|
7.52 |
| |  |
 |
 |
 |
L |
 |
Scentre Group |
3.100 |
05:10 |
0.65 |
3.060 |
1.31 |
3.070 |
-0.010 |
-0.33 |
|
7.17 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
23.930 |
05:10 |
1.10 |
23.890 |
0.17 |
24.030 |
-0.140 |
-0.58 |
|
6.21 |
| |  |
 |
 |
 |
|
 |
Brambles Inds |
11.900 |
05:10 |
1.54 |
11.690 |
1.80 |
9.800 |
1.890 |
19.29 |
|
6.16 |
| |  |
 |
 |
 |
L |
 |
National Australia B |
31.790 |
05:10 |
0.98 |
31.510 |
0.89 |
31.910 |
-0.400 |
-1.25 |
|
4.30 |
| |  |
 |
 |
 |
|
 |
ResMed |
33.650 |
05:10 |
2.09 |
33.370 |
0.84 |
31.260 |
2.110 |
6.75 |
|
3.76 |
| |  |
 |
 |
 |
L |
 |
Telstra |
4.090 |
05:10 |
0.25 |
4.080 |
0.25 |
3.870 |
0.210 |
5.43 |
|
3.65 |
| |  |
 |
 |
 |
L |
 |
Wesfarmers |
49.620 |
05:10 |
0.57 |
48.970 |
1.33 |
49.740 |
-0.770 |
-1.55 |
|
3.55 |
| |  |
 |
 |
 |
L |
 |
Mirvac Group |
2.300 |
05:10 |
1.32 |
2.280 |
0.88 |
2.470 |
-0.190 |
-7.69 |
|
3.15 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
28/03/22 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Stockland |
3.940 |
05:10 |
1.29 |
3.890 |
1.29 |
4.210 |
-0.320 |
-7.60 |
|
2.57 |
| |  |
 |
 |
 |
L |
 |
Macquarie Group |
187.460 |
05:10 |
1.26 |
182.120 |
2.93 |
200.090 |
-17.970 |
-8.98 |
|
2.33 |
| |  |
 |
 |
 |
L |
 |
Ramsay Health Care |
66.690 |
05:10 |
-0.91 |
67.500 |
-1.20 |
63.440 |
4.060 |
6.40 |
|
1.32 |
| |  |
 |
 |
 |
L |
 |
Transurban |
13.720 |
05:10 |
0.07 |
13.740 |
-0.15 |
13.130 |
0.610 |
4.65 |
|
1.21 |
| |  |
 |
 |
 |
L |
 |
ANZ Banking AU |
24.980 |
05:10 |
1.54 |
24.920 |
0.24 |
27.790 |
-2.870 |
-10.33 |
|
1.19 |
| |  |
 |
 |
 |
|
 |
Computershare |
23.780 |
05:10 |
-0.17 |
24.200 |
-1.74 |
24.270 |
-0.070 |
-0.29 |
|
0.05 |
| |  |
 |
 |
 |
L |
 |
Cochlear |
206.530 |
05:10 |
0.25 |
208.700 |
-1.04 |
215.800 |
-7.100 |
-3.29 |
|
-0.10 |
| |  |
 |
 |
 |
L |
 |
GPT |
4.600 |
05:10 |
0.22 |
4.490 |
2.45 |
5.030 |
-0.540 |
-10.74 |
|
-0.17 |
| |  |
 |
 |
 |
L |
 |
Aurizon |
3.690 |
05:10 |
-0.27 |
3.730 |
-1.07 |
3.700 |
0.030 |
0.81 |
|
-0.29 |
| |  |
 |
 |
 |
|
 |
Amcor |
16.840 |
05:10 |
0.60 |
17.090 |
-1.46 |
14.880 |
2.210 |
14.85 |
|
-0.76 |
| |  |
 |
 |
 |
L |
 |
Coles |
17.500 |
05:10 |
1.16 |
17.230 |
1.57 |
17.760 |
-0.530 |
-2.98 |
|
-0.85 |
| |  |
 |
 |
 |
L |
 |
Woolworths |
35.150 |
05:10 |
1.18 |
34.820 |
0.95 |
36.520 |
-1.700 |
-4.65 |
|
-1.65 |
| |  |
 |
 |
 |
|
 |
APA Group |
10.650 |
05:10 |
-1.21 |
10.540 |
1.04 |
10.470 |
0.070 |
0.67 |
|
-2.04 |
| |  |
 |
 |
 |
L |
 |
Goodman Group |
19.920 |
05:10 |
2.63 |
19.030 |
4.68 |
22.130 |
-3.100 |
-14.01 |
|
-2.14 |
| |  |
 |
 |
 |
S |
 |
Santos |
7.240 |
05:10 |
|
7.360 |
-1.63 |
7.940 |
-0.580 |
-7.30 |
|
-2.44 |
| |  |
 |
 |
 |
L |
 |
Aristocrat Leisure |
34.070 |
05:10 |
-0.38 |
33.250 |
2.47 |
36.090 |
-2.840 |
-7.87 |
|
-4.59 |
| |  |
 |
 |
 |
L |
 |
Sonic Healthcare |
31.530 |
05:10 |
-0.54 |
31.510 |
0.06 |
35.030 |
-3.520 |
-10.05 |
|
-6.02 |
| |  |
 |
 |
 |
S |
 |
Endeavour |
6.520 |
05:10 |
0.77 |
6.530 |
-0.15 |
7.180 |
-0.650 |
-9.05 |
|
-8.79 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2.910 |
05:10 |
0.34 |
2.890 |
0.69 |
3.030 |
-0.140 |
-4.62 |
|
-9.17 |
| |  |
 |
 |
 |
L |
 |
ASX |
68.950 |
05:10 |
0.55 |
69.190 |
-0.35 |
80.830 |
-11.640 |
-14.40 |
|
-10.18 |
| |  |
 |
 |
 |
L |
 |
Dexus Property |
8.150 |
05:10 |
1.37 |
7.990 |
2.00 |
10.840 |
-2.850 |
-26.29 |
|
-12.17 |
| |  |
 |
 |
 |
L |
 |
Xero |
75.320 |
05:10 |
1.55 |
73.850 |
1.99 |
99.030 |
-25.180 |
-25.43 |
|
-12.73 |
| |  |
 |
 |
 |
L |
 |
Lend Lease |
8.510 |
05:10 |
1.07 |
8.190 |
3.91 |
10.810 |
-2.620 |
-24.24 |
|
-13.29 |
| |  |
 |
 |
 |
L |
 |
James Hardie Ind |
31.550 |
05:10 |
0.35 |
29.760 |
6.01 |
41.920 |
-12.160 |
-29.01 |
|
-15.12 |
| |  |
 |
 |
 |
|
 |
Tabcorp |
1.070 |
05:10 |
-3.60 |
1.125 |
-4.89 |
5.040 |
-3.915 |
-77.68 |
|
-18.99 |
ASX 50 - 49 out of 49 instruments rated - 23/01/23 / 28/03/22 - 21 did rise, Market-Ratio(43) = 42.86 % |
Stock Exchange Currency: AUD $ Australian dollar |
Technical Chart
Transactions ASX 50 Index * L43 - 27 ex 11 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
2/01/06 |
11/02/08 |
770 |
 |
 |
 |
Fortescue Metals |
100 |
16,666 |
|
0.600 |
7.150 |
|
6.550 |
1,092 |
119,162 |
224 |
|
11/02/08 |
24/03/08 |
42 |
|
- cash - |
|
24/03/08 |
7/04/08 |
14 |
 |
 |
 |
Fortescue Metals |
100 |
18,109 |
|
6.580 |
6.760 |
|
0.180 |
3 |
122,422 |
102 |
|
7/04/08 |
21/04/08 |
14 |
|
- cash - |
|
21/04/08 |
5/05/08 |
14 |
 |
 |
 |
Fortescue Metals |
100 |
16,108 |
|
7.600 |
9.180 |
|
1.580 |
21 |
147,873 |
13,660 |
|
5/05/08 |
12/05/08 |
7 |
|
- cash - |
|
12/05/08 |
16/06/08 |
35 |
 |
 |
 |
Fortescue Metals |
100 |
15,917 |
|
9.290 |
10.800 |
|
1.510 |
16 |
171,907 |
381 |
|
16/06/08 |
3/08/09 |
413 |
|
- cash - |
|
3/08/09 |
26/04/10 |
266 |
 |
 |
 |
Fortescue Metals |
100 |
38,981 |
|
4.410 |
4.580 |
|
0.170 |
4 |
178,534 |
5 |
|
|
26/04/10 |
1/08/11 |
462 |
 |
 |
 |
Northern Star |
100 |
3,967,422 |
|
0.045 |
0.480 |
|
0.435 |
967 |
1,904,363 |
549 |
|
1/08/11 |
24/10/11 |
84 |
|
- cash - |
|
24/10/11 |
14/11/11 |
21 |
 |
 |
 |
Northern Star |
100 |
3,311,934 |
|
0.575 |
0.735 |
|
0.160 |
28 |
2,434,272 |
7,031 |
|
14/11/11 |
5/12/11 |
21 |
|
- cash - |
|
5/12/11 |
12/12/11 |
7 |
 |
 |
 |
Northern Star |
100 |
2,631,645 |
|
0.925 |
0.950 |
|
0.025 |
3 |
2,500,063 |
302 |
|
12/12/11 |
2/01/12 |
21 |
|
- cash - |
|
2/01/12 |
23/01/12 |
21 |
 |
 |
 |
Northern Star |
100 |
3,164,636 |
|
0.790 |
0.985 |
|
0.195 |
25 |
3,117,167 |
4,527 |
|
23/01/12 |
5/03/12 |
42 |
|
- cash - |
|
5/03/12 |
12/03/12 |
7 |
 |
 |
 |
Northern Star |
100 |
3,230,225 |
|
0.965 |
0.925 |
|
-0.040 |
-4 |
2,987,958 |
-89 |
|
12/03/12 |
19/03/12 |
7 |
|
- cash - |
|
19/03/12 |
14/05/12 |
56 |
 |
 |
 |
Northern Star |
100 |
3,494,687 |
|
0.855 |
0.680 |
|
-0.175 |
-20 |
2,376,388 |
-78 |
|
|
14/05/12 |
6/08/12 |
84 |
 |
 |
 |
Treasury Wine |
100 |
514,552 |
|
4.618 |
4.274 |
|
-0.344 |
-7 |
2,199,423 |
-29 |
|
|
6/08/12 |
28/01/13 |
175 |
 |
 |
 |
Northern Star |
100 |
2,255,818 |
|
0.975 |
1.070 |
|
0.095 |
10 |
2,413,726 |
21 |
|
|
28/01/13 |
15/04/13 |
77 |
 |
 |
 |
Macquarie Group |
100 |
61,433 |
|
39.290 |
35.980 |
|
-3.310 |
-8 |
2,210,383 |
-34 |
|
|
15/04/13 |
27/05/13 |
42 |
 |
 |
 |
Insurance Australia |
100 |
392,607 |
|
5.630 |
5.460 |
|
-0.170 |
-3 |
2,143,639 |
-23 |
|
|
27/05/13 |
28/07/14 |
427 |
 |
 |
 |
Macquarie Group |
100 |
49,621 |
|
43.200 |
57.770 |
|
14.570 |
34 |
2,866,617 |
28 |
|
|
28/07/14 |
6/10/14 |
70 |
 |
 |
 |
Northern Star |
100 |
1,619,557 |
|
1.770 |
1.125 |
|
-0.645 |
-36 |
1,822,003 |
-91 |
|
|
6/10/14 |
23/02/15 |
140 |
 |
 |
 |
Lend Lease |
100 |
124,199 |
|
14.670 |
17.000 |
|
2.330 |
16 |
2,111,387 |
47 |
|
|
23/02/15 |
11/01/16 |
322 |
 |
 |
 |
Qantas Airways |
100 |
764,995 |
|
2.760 |
3.980 |
|
1.220 |
44 |
3,044,681 |
51 |
|
11/01/16 |
8/02/16 |
28 |
|
- cash - |
|
8/02/16 |
1/08/16 |
175 |
 |
 |
 |
Treasury Wine |
100 |
347,566 |
|
8.760 |
9.580 |
|
0.820 |
9 |
3,329,685 |
21 |
|
|
1/08/16 |
24/04/17 |
266 |
 |
 |
 |
Fortescue Metals |
100 |
744,895 |
|
4.470 |
5.310 |
|
0.840 |
19 |
3,955,397 |
27 |
|
|
24/04/17 |
19/02/18 |
301 |
 |
 |
 |
Aristocrat Leisure |
100 |
204,942 |
|
19.300 |
24.270 |
|
4.970 |
26 |
4,973,958 |
32 |
|
|
19/02/18 |
26/11/18 |
280 |
 |
 |
 |
Santos |
100 |
962,080 |
|
5.170 |
5.490 |
|
0.320 |
6 |
5,281,824 |
8 |
|
|
26/11/18 |
1/04/19 |
126 |
 |
 |
 |
Northern Star |
100 |
639,446 |
|
8.260 |
8.740 |
|
0.480 |
6 |
5,588,758 |
18 |
|
|
1/04/19 |
9/03/20 |
343 |
 |
 |
 |
Fortescue Metals |
100 |
752,188 |
|
7.430 |
8.580 |
|
1.150 |
15 |
6,453,774 |
17 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
9/03/20 |
16/03/20 |
7 |
 |
 |
 |
Northern Star |
100 |
453,851 |
|
14.220 |
9.190 |
|
-5.030 |
-35 |
4,170,904 |
-100 |
|
16/03/20 |
1/06/20 |
77 |
|
- cash - |
|
1/06/20 |
15/06/20 |
14 |
 |
 |
 |
Fortescue Metals |
100 |
282,008 |
|
14.790 |
14.300 |
|
-0.490 |
-3 |
4,032,720 |
-58 |
|
15/06/20 |
22/06/20 |
7 |
|
- cash - |
|
22/06/20 |
29/06/20 |
7 |
 |
 |
 |
Fortescue Metals |
100 |
291,592 |
|
13.830 |
13.750 |
|
-0.080 |
-1 |
4,009,393 |
-26 |
|
29/06/20 |
6/07/20 |
7 |
|
- cash - |
|
6/07/20 |
2/11/20 |
119 |
 |
 |
 |
Fortescue Metals |
100 |
288,031 |
|
13.920 |
17.210 |
|
3.290 |
24 |
4,957,014 |
92 |
|
2/11/20 |
9/11/20 |
7 |
|
- cash - |
|
9/11/20 |
23/11/20 |
14 |
 |
 |
 |
James Hardie Ind |
100 |
129,257 |
|
38.350 |
39.400 |
|
1.050 |
3 |
5,092,734 |
102 |
|
23/11/20 |
28/12/20 |
35 |
|
- cash - |
|
28/12/20 |
22/03/21 |
84 |
 |
 |
 |
Fortescue Metals |
100 |
215,611 |
|
23.620 |
19.160 |
|
-4.460 |
-19 |
4,131,109 |
-60 |
|
|
22/03/21 |
23/08/21 |
154 |
 |
 |
 |
ANZ Banking AU |
100 |
145,615 |
|
28.370 |
28.320 |
|
-0.050 |
0 |
4,123,829 |
0 |
|
|
23/08/21 |
10/01/22 |
140 |
 |
 |
 |
ResMed |
100 |
102,024 |
|
40.420 |
33.000 |
|
-7.420 |
-18 |
3,366,810 |
-41 |
|
|
10/01/22 |
20/06/22 |
161 |
 |
 |
 |
SOUTH32 |
100 |
829,263 |
|
4.060 |
4.060 |
|
0.000 |
0 |
3,366,810 |
0 |
|
20/06/22 |
27/06/22 |
7 |
|
- cash - |
|
27/06/22 |
11/07/22 |
14 |
 |
 |
 |
Woodside Energy |
100 |
107,497 |
|
31.320 |
30.850 |
|
-0.470 |
-2 |
3,316,287 |
-33 |
|
11/07/22 |
18/07/22 |
7 |
|
- cash - |
|
18/07/22 |
3/10/22 |
77 |
 |
 |
 |
Computershare |
100 |
129,138 |
|
25.680 |
24.540 |
|
-1.140 |
-4 |
3,169,070 |
-19 |
|
3/10/22 |
10/10/22 |
7 |
|
- cash - |
|
10/10/22 |
27/01/23 |
109 |
 |
 |
 |
Woodside Energy |
100 |
91,644 |
|
34.580 |
36.420 |
|
1.840 |
5 |
3,337,695 |
19 |
|
accum | 2/01/06 |
27/01/23 | 5401 |
days out of 6234 invested (87%) |
33,277 |
3,337,695 |
48 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Fortescue Metals | long | 2/01/06 | 11/02/08 | 770 | 0.60 | 7.15 | | 6.55 | 1,091.67 | | | |
| | 24/03/08 | 7/04/08 | 14 | 6.58 | 6.76 | | 0.18 | 2.74 | | | |
| | 21/04/08 | 5/05/08 | 14 | 7.60 | 9.18 | | 1.58 | 20.79 | | | |
| | 12/05/08 | 16/06/08 | 35 | 9.29 | 10.80 | | 1.51 | 16.25 | | | |
| | 3/08/09 | 26/04/10 | 266 | 4.41 | 4.58 | | 0.17 | 3.85 | | | |
| | 1/08/16 | 24/04/17 | 266 | 4.47 | 5.31 | | 0.84 | 18.79 | | | |
| | 1/04/19 | 9/03/20 | 343 | 7.43 | 8.58 | | 1.15 | 15.48 | | | |
| | 1/06/20 | 15/06/20 | 14 | 14.79 | 14.30 | | -0.49 | -3.31 | | | |
| | 22/06/20 | 29/06/20 | 7 | 13.83 | 13.75 | | -0.08 | -0.58 | | | |
| | 6/07/20 | 2/11/20 | 119 | 13.92 | 17.21 | | 3.29 | 23.64 | | | |
| | 28/12/20 | 22/03/21 | 84 | 23.62 | 19.16 | | -4.46 | -18.88 | | | 2,261.19 |
Northern Star | | 26/04/10 | 1/08/11 | 462 | 0.05 | 0.48 | | 0.44 | 966.67 | | | |
| | 24/10/11 | 14/11/11 | 21 | 0.58 | 0.74 | | 0.16 | 27.83 | | | |
| | 5/12/11 | 12/12/11 | 7 | 0.93 | 0.95 | | 0.02 | 2.70 | | | |
| | 2/01/12 | 23/01/12 | 21 | 0.79 | 0.99 | | 0.20 | 24.68 | | | |
| | 5/03/12 | 12/03/12 | 7 | 0.97 | 0.93 | | -0.04 | -4.15 | | | |
| | 19/03/12 | 14/05/12 | 56 | 0.86 | 0.68 | | -0.18 | -20.47 | | | |
| | 6/08/12 | 28/01/13 | 175 | 0.98 | 1.07 | | 0.10 | 9.74 | | | |
| | 28/07/14 | 6/10/14 | 70 | 1.77 | 1.13 | | -0.65 | -36.44 | | | |
| | 26/11/18 | 1/04/19 | 126 | 8.26 | 8.74 | | 0.48 | 5.81 | | | |
| | 9/03/20 | 16/03/20 | 7 | 14.22 | 9.19 | | -5.03 | -35.37 | | | 534.90 |
Qantas Airways | | 23/02/15 | 11/01/16 | 322 | 2.76 | 3.98 | | 1.22 | 44.20 | | | 44.20 |
Aristocrat Leisure | | 24/04/17 | 19/02/18 | 301 | 19.30 | 24.27 | | 4.97 | 25.75 | | | 25.75 |
Macquarie Group | | 28/01/13 | 15/04/13 | 77 | 39.29 | 35.98 | | -3.31 | -8.42 | | | |
| | 27/05/13 | 28/07/14 | 427 | 43.20 | 57.77 | | 14.57 | 33.73 | | | 22.46 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Lend Lease | | 6/10/14 | 23/02/15 | 140 | 14.67 | 17.00 | | 2.33 | 15.88 | | | 15.88 |
Santos | | 19/02/18 | 26/11/18 | 280 | 5.17 | 5.49 | | 0.32 | 6.19 | | | 6.19 |
Woodside Energy | | 27/06/22 | 11/07/22 | 14 | 31.32 | 30.85 | | -0.47 | -1.50 | | | |
| | 10/10/22 | 27/01/23 | 109 | 34.58 | 36.42 | | 1.84 | 5.32 | | | 3.74 |
James Hardie Ind | | 9/11/20 | 23/11/20 | 14 | 38.35 | 39.40 | | 1.05 | 2.74 | | | 2.74 |
Treasury Wine | | 14/05/12 | 6/08/12 | 84 | 4.62 | 4.27 | | -0.34 | -7.45 | | | |
| | 8/02/16 | 1/08/16 | 175 | 8.76 | 9.58 | | 0.82 | 9.36 | | | 1.22 |
SOUTH32 | | 10/01/22 | 20/06/22 | 161 | 4.06 | 4.06 | | 0.00 | 0.00 | | | 0.00 |
ANZ Banking AU | | 22/03/21 | 23/08/21 | 154 | 28.37 | 28.32 | | -0.05 | -0.18 | | | -0.18 |
Insurance Australia | | 15/04/13 | 27/05/13 | 42 | 5.63 | 5.46 | | -0.17 | -3.02 | | | -3.02 |
Computershare | | 18/07/22 | 3/10/22 | 77 | 25.68 | 24.54 | | -1.14 | -4.44 | | | -4.44 |
ResMed | | 23/08/21 | 10/01/22 | 140 | 40.42 | 33.00 | | -7.42 | -18.36 | | | -18.36 |
Annotations
1/06/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
24/05/22 | Tabcorp | | | spin-off lottery business into TLC |
19/11/18 | Wesfarmers | | | demerger of Coles |
10/09/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
5/04/18 | Xero | | | this is the instrument traded at the ASX in AUD |
9/03/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| Fortescue Metals | | | returns to the ASX 50 |
| Aristocrat Leisure | | | recording started |
4/08/16 | Treasury Wine | | | recording started |
29/07/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
28/03/16 | ASX 50 | | | Quantas replaces Crown |
2/11/15 | Federation Centres | | | becomes Vicinity Centres |
27/08/15 | ASX 50 | | | complete analysis |
1/06/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|
|