RS Chart
Assessment - ASX 50 Index - 9/26/22 - RS = 43
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note ASX 50 6,314.500  06:15 -1.22 6,309.200 0.08 6,921.300 -612.100 -8.84   -8.75 
real-time RS chart chart S add note Northern Star 7.830  06:10 4.54 6.960 12.50 9.660 -2.700 -27.95   -21.38 
real-time RS chart chart S add note Newcrest Mining 16.920  06:10 2.67 15.760 7.36 24.180 -8.420 -34.82   -31.38 
real-time RS chart chart S add note BHP 38.520  06:10 0.92 36.200 6.41 38.570 -2.370 -6.14   -14.46 
real-time RS chart chart S add note Rio Tinto (AU) 93.390  06:10 2.73 87.780 6.39 95.390 -7.610 -7.98   -15.33 
real-time RS chart chart add note Fortescue Metals 16.820  06:10 0.24 15.940 5.52 17.600 -1.660 -9.43   -12.84 
real-time RS chart chart add note Insurance Australia 4.600  06:10 0.44 4.380 5.02 4.370 0.010 0.23   -2.77 
real-time RS chart chart add note Woodside Energy 31.660  06:10 -0.09 30.200 4.83 21.240 8.960 42.18   8.54 
real-time RS chart chart S add note Santos 7.090  06:10 1.00 6.880 3.05 6.390 0.490 7.67   -6.26 
real-time RS chart chart L add note ResMed 33.830  06:10 0.06 32.960 2.64 35.570 -2.610 -7.34   -0.12 
real-time RS chart chart S add note Telstra 3.850  06:10 -0.77 3.760 2.39 4.000 -0.240 -6.00   -5.19 
real-time RS chart chart S add note Sonic Healthcare 30.580  06:10 -0.59 29.950 2.10 42.700 -12.750 -29.86   -18.67 
real-time RS chart chart add note Endeavour 7.000  06:10 -1.27 6.910 1.30 6.850 0.060 0.88   -3.67 
real-time RS chart chart add note Medibank Private 3.470  06:10 -1.42 3.430 1.17 3.360 0.070 2.08   3.39 
real-time RS chart chart S add note SOUTH32 3.630  06:10 -0.82 3.590 1.11 3.570 0.020 0.56   -13.17 
real-time RS chart chart S add note Stockland 3.270  06:10 0.93 3.240 0.93 4.350 -1.110 -25.52   -20.23 
real-time RS chart chart S add note Vicinity Centres 1.735  06:10 1.720 0.87 1.695 0.025 1.47   -4.74 
real-time RS chart chart add note Suncorp-Metway 10.030  06:10 -0.79 9.960 0.70 10.650 -0.690 -6.48   -11.58 
real-time RS chart chart S add note GPT 3.830  06:10 0.26 3.820 0.26 5.190 -1.370 -26.40   -20.98 
real-time RS chart chart add note CSL 285.020  06:10 -0.60 284.810 0.07 307.000 -22.190 -7.23   1.62 
real-time RS chart chart S add note ASX 71.760  06:10 -1.89 71.750 0.01 91.020 -19.270 -21.17   -14.23 
real-time RS chart chart add note Mirvac Group 1.945  06:10 0.78 1.945 2.900 -0.955 -32.93   -20.46 
real-time RS chart chart add note Tabcorp 0.935  06:10 -2.09 0.935 4.990 -4.055 -81.26   -56.85 
real-time RS chart chart L add note Treasury Wine 12.570  06:10 -1.26 12.580 -0.08 11.920 0.660 5.54   7.05 
real-time RS chart chart add note Computershare 24.760  06:10 0.49 24.790 -0.12 19.140 5.650 29.52   13.15 
  instrument freshest Δday 9/26/22 Δwk 11/29/21  prc diff Δ43   ∅-RS
real-time RS chart chart S add note Origin Energy 5.170  06:10 -2.82 5.200 -0.58 4.920 0.280 5.69   -9.06 
real-time RS chart chart add note Aristocrat Leisure 32.920  06:10 -2.14 33.130 -0.63 44.590 -11.460 -25.70   -12.89 
real-time RS chart chart S add note Dexus Property 7.720  06:10 -0.64 7.770 -0.64 10.850 -3.080 -28.39   -24.07 
real-time RS chart chart L add note Qantas Airways 5.020  06:10 -4.20 5.060 -0.79 4.900 0.160 3.27   -0.71 
real-time RS chart chart add note James Hardie Ind 30.840  06:10 -0.45 31.100 -0.84 54.930 -23.830 -43.38   -26.00 
real-time RS chart chart S add note QBE Insurance 11.530  06:10 -0.60 11.630 -0.86 11.600 0.030 0.26   -1.46 
real-time RS chart chart add note Lend Lease 8.920  06:10 -2.30 9.010 -1.00 10.600 -1.590 -15.00   -13.87 
real-time RS chart chart S add note Amcor 16.640  06:10 -0.95 16.810 -1.01 16.260 0.550 3.38   -0.05 
real-time RS chart chart L add note ANZ Banking AU 22.800  06:10 -2.44 23.040 -1.04 26.620 -3.580 -13.45   -10.42 
real-time RS chart chart add note Aurizon 3.450  06:10 -2.27 3.490 -1.15 3.410 0.080 2.35   -5.79 
real-time RS chart chart S add note Coles 16.430  06:10 -1.38 16.660 -1.38 18.030 -1.370 -7.60   -5.76 
real-time RS chart chart add note Brambles Inds 11.410  06:10 -2.23 11.580 -1.47 10.100 1.480 14.65   9.02 
real-time RS chart chart S add note National Australia B 28.810  06:10 -1.57 29.350 -1.84 27.200 2.150 7.90   -0.52 
real-time RS chart chart add note Woolworths 33.950  06:10 -1.02 34.700 -2.16 40.100 -5.400 -13.47   -6.44 
real-time RS chart chart add note Scentre Group 2.540  06:10 -1.17 2.600 -2.31 3.040 -0.440 -14.47   -11.42 
real-time RS chart chart L add note Westpac Banking 20.640  06:10 -2.27 21.180 -2.55 20.920 0.260 1.24   -5.31 
real-time RS chart chart S add note APA Group 9.590  06:10 -2.44 9.870 -2.84 9.700 0.170 1.75   -4.18 
real-time RS chart chart add note Wesfarmers 42.720  06:10 -2.95 44.060 -3.04 58.210 -14.150 -24.31   -13.13 
real-time RS chart chart S add note Ramsay Health Care 57.280  06:10 -0.56 59.080 -3.05 66.200 -7.120 -10.76   -14.51 
real-time RS chart chart S add note Commonwealth Bank 90.700  06:10 -2.60 93.610 -3.11 93.780 -0.170 -0.18   -6.29 
real-time RS chart chart add note Cochlear 194.540  06:10 -6.63 202.340 -3.85 226.670 -24.330 -10.73   -5.46 
real-time RS chart chart S add note Transurban 12.340  06:10 -5.08 13.030 -5.30 13.690 -0.660 -4.82   -5.02 
real-time RS chart chart S add note Goodman Group 15.780  06:10 -2.77 16.780 -5.96 24.550 -7.770 -31.65   -22.02 
real-time RS chart chart S add note Macquarie Group 152.740  06:10 -4.24 163.520 -6.59 194.010 -30.490 -15.72   -12.78 
real-time RS chart chart add note Xero 73.510  06:10 -4.53 78.950 -6.89 141.210 -62.260 -44.09   -24.07 
 ASX 50 - 49 out of 49 instruments rated - 9/26/22 / 11/29/21 - 18 did rise, Market-Ratio(43) = 36.73 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 43 - B/S = 27/27
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions ASX 50 Index * L43 - 27 ex 11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   2/11/08 770  RT RS QC  Fortescue Metals 100  16,666   0.600  7.150    6.550 1,092  119,162 224  
2/11/08 3/24/08 42    - cash -
  3/24/08   4/07/08 14  RT RS QC  Fortescue Metals 100  18,109   6.580  6.760    0.180 3  122,422 102  
4/07/08 4/21/08 14    - cash -
  4/21/08   5/05/08 14  RT RS QC  Fortescue Metals 100  16,108   7.600  9.180    1.580 21  147,873 13,660  
5/05/08 5/12/08 7    - cash -
  5/12/08   6/16/08 35  RT RS QC  Fortescue Metals 100  15,917   9.290  10.800    1.510 16  171,907 381  
6/16/08 8/03/09 413    - cash -
  8/03/09   4/26/10 266  RT RS QC  Fortescue Metals 100  38,981   4.410  4.580    0.170 4  178,534 5  
  4/26/10   8/01/11 462  RT RS QC  Northern Star 100  3,967,422   0.045  0.480    0.435 967  1,904,363 549  
8/01/11 10/24/11 84    - cash -
  10/24/11  11/14/11 21  RT RS QC  Northern Star 100  3,311,934   0.575  0.735    0.160 28  2,434,272 7,031  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/12/11 7  RT RS QC  Northern Star 100  2,631,645   0.925  0.950    0.025 3  2,500,063 302  
12/12/11 1/02/12 21    - cash -
  1/02/12   1/23/12 21  RT RS QC  Northern Star 100  3,164,636   0.790  0.985    0.195 25  3,117,167 4,527  
1/23/12 3/05/12 42    - cash -
  3/05/12   3/12/12 7  RT RS QC  Northern Star 100  3,230,225   0.965  0.925    -0.040 -4  2,987,958 -89  
3/12/12 3/19/12 7    - cash -
  3/19/12   5/14/12 56  RT RS QC  Northern Star 100  3,494,687   0.855  0.680    -0.175 -20  2,376,388 -78  
  5/14/12   8/06/12 84  RT RS QC  Treasury Wine 100  514,552   4.618  4.274    -0.344 -7  2,199,423 -29  
  8/06/12   1/28/13 175  RT RS QC  Northern Star 100  2,255,818   0.975  1.070    0.095 10  2,413,726 21  
  1/28/13   4/15/13 77  RT RS QC  Macquarie Group 100  61,433   39.290  35.980    -3.310 -8  2,210,383 -34  
  4/15/13   5/27/13 42  RT RS QC  Insurance Australia 100  392,607   5.630  5.460    -0.170 -3  2,143,639 -23  
  5/27/13   7/28/14 427  RT RS QC  Macquarie Group 100  49,621   43.200  57.770    14.570 34  2,866,617 28  
  7/28/14  10/06/14 70  RT RS QC  Northern Star 100  1,619,557   1.770  1.125    -0.645 -36  1,822,003 -91  
  10/06/14   2/23/15 140  RT RS QC  Lend Lease 100  124,199   14.670  17.000    2.330 16  2,111,387 47  
  2/23/15   1/11/16 322  RT RS QC  Qantas Airways 100  764,995   2.760  3.980    1.220 44  3,044,681 51  
1/11/16 2/08/16 28    - cash -
  2/08/16   8/01/16 175  RT RS QC  Treasury Wine 100  347,566   8.760  9.580    0.820 9  3,329,685 21  
  8/01/16   4/24/17 266  RT RS QC  Fortescue Metals 100  744,895   4.470  5.310    0.840 19  3,955,397 27  
  4/24/17   2/19/18 301  RT RS QC  Aristocrat Leisure 100  204,942   19.300  24.270    4.970 26  4,973,958 32  
  2/19/18  11/26/18 280  RT RS QC  Santos 100  962,080   5.170  5.490    0.320 6  5,281,824 8  
  11/26/18   4/01/19 126  RT RS QC  Northern Star 100  639,446   8.260  8.740    0.480 6  5,588,758 18  
  4/01/19   3/09/20 343  RT RS QC  Fortescue Metals 100  752,188   7.430  8.580    1.150 15  6,453,774 17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  3/09/20   3/16/20 7  RT RS QC  Northern Star 100  453,851   14.220  9.190    -5.030 -35  4,170,904 -100  
3/16/20 6/01/20 77    - cash -
  6/01/20   6/15/20 14  RT RS QC  Fortescue Metals 100  282,008   14.790  14.300    -0.490 -3  4,032,720 -58  
6/15/20 6/22/20 7    - cash -
  6/22/20   6/29/20 7  RT RS QC  Fortescue Metals 100  291,592   13.830  13.750    -0.080 -1  4,009,393 -26  
6/29/20 7/06/20 7    - cash -
  7/06/20  11/02/20 119  RT RS QC  Fortescue Metals 100  288,031   13.920  17.210    3.290 24  4,957,014 92  
11/02/20 11/09/20 7    - cash -
  11/09/20  11/23/20 14  RT RS QC  James Hardie Ind 100  129,257   38.350  39.400    1.050 3  5,092,734 102  
11/23/20 12/28/20 35    - cash -
  12/28/20   3/22/21 84  RT RS QC  Fortescue Metals 100  215,611   23.620  19.160    -4.460 -19  4,131,109 -60  
  3/22/21   8/23/21 154  RT RS QC  ANZ Banking AU 100  145,615   28.370  28.320    -0.050 0  4,123,829 0  
  8/23/21   1/10/22 140  RT RS QC  ResMed 100  102,024   40.420  33.000    -7.420 -18  3,366,810 -41  
  1/10/22   6/20/22 161  RT RS QC  SOUTH32 100  829,263   4.060  4.060    0.000 0  3,366,810 0  
6/20/22 6/27/22 7    - cash -
  6/27/22   7/11/22 14  RT RS QC  Woodside Energy 100  107,497   31.320  30.850    -0.470 -2  3,316,287 -33  
7/11/22 7/18/22 7    - cash -
  7/18/22   9/30/22 74  RT RS QC  Computershare 100  129,138   25.680  24.760    -0.920 -4  3,197,480 -16  
accum 1/02/06 9/30/225289 days out of 6115 invested (86%) 31,875 3,197,480 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fortescue Metalslong  1/02/06  2/11/087700.607.156.55 1,091.67 
   3/24/08  4/07/08146.586.760.18 2.74 
   4/21/08  5/05/08147.609.181.58 20.79 
   5/12/08  6/16/08359.2910.801.51 16.25 
   8/03/09  4/26/102664.414.580.17 3.85 
   8/01/16  4/24/172664.475.310.84 18.79 
   4/01/19  3/09/203437.438.581.15 15.48 
   6/01/20  6/15/201414.7914.30-0.49 -3.31 
   6/22/20  6/29/20713.8313.75-0.08 -0.58 
   7/06/20 11/02/2011913.9217.213.29 23.64 
  12/28/20  3/22/218423.6219.16-4.46 -18.882,261.19 
 Northern Star  4/26/10  8/01/114620.050.480.44 966.67 
  10/24/11 11/14/11210.580.740.16 27.83 
  12/05/11 12/12/1170.930.950.02 2.70 
   1/02/12  1/23/12210.790.990.20 24.68 
   3/05/12  3/12/1270.970.93-0.04 -4.15 
   3/19/12  5/14/12560.860.68-0.18 -20.47 
   8/06/12  1/28/131750.981.070.10 9.74 
   7/28/14 10/06/14701.771.13-0.65 -36.44 
  11/26/18  4/01/191268.268.740.48 5.81 
   3/09/20  3/16/20714.229.19-5.03 -35.37534.90 
 Qantas Airways  2/23/15  1/11/163222.763.981.22 44.2044.20 
 Aristocrat Leisure  4/24/17  2/19/1830119.3024.274.97 25.7525.75 
 Macquarie Group  1/28/13  4/15/137739.2935.98-3.31 -8.42 
   5/27/13  7/28/1442743.2057.7714.57 33.7322.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lend Lease 10/06/14  2/23/1514014.6717.002.33 15.8815.88 
 Santos  2/19/18 11/26/182805.175.490.32 6.196.19 
 James Hardie Ind 11/09/20 11/23/201438.3539.401.05 2.742.74 
 Treasury Wine  5/14/12  8/06/12844.624.27-0.34 -7.45 
   2/08/16  8/01/161758.769.580.82 9.361.22 
 SOUTH32  1/10/22  6/20/221614.064.060.00 0.000.00 
 ANZ Banking AU  3/22/21  8/23/2115428.3728.32-0.05 -0.18-0.18 
 Woodside Energy  6/27/22  7/11/221431.3230.85-0.47 -1.50-1.50 
 Insurance Australia  4/15/13  5/27/13425.635.46-0.17 -3.02-3.02 
 Computershare  7/18/22  9/30/227425.6824.76-0.92 -3.58-3.58 
 ResMed  8/23/21  1/10/2214040.4233.00-7.42 -18.36-18.36 


Annotations
6/01/22Woodside Petroleummergered with OilGas business of BHP
5/24/22Tabcorpspin-off lottery business into TLC
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek