RS Chart
Auswertung - ASX 50 Index - 8.04.24 - RS = 27
 ⇐ 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 2.10.23  K-Diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 7.633,100  Fre -0,42 7.630,100 0,04 6.890,300 739,800 10,74   6,78 
real-time RS chart chart L add note Goodman Group 32,040  Fre -0,09 32,150 -0,34 21,670 10,480 48,36   42,44 
real-time RS chart chart add note Pro Medicus 107,490  Fre -0,47 108,180 -0,64 83,810 24,370 29,08   39,86 
real-time RS chart chart L add note Reece 27,650  Fre 0,69 27,560 0,33 18,690 8,870 47,46   37,25 
real-time RS chart chart add note Seven Group Holdings 40,070  Fre 0,10 39,800 0,68 30,820 8,980 29,14   36,36 
real-time RS chart chart add note James Hardie Ind 57,450  Fre -1,24 59,420 -3,32 40,700 18,720 46,00   33,70 
real-time RS chart chart L add note WiseTech Global 90,340  Fre 1,19 91,620 -1,40 64,580 27,040 41,87   25,07 
real-time RS chart chart add note CAR Group 34,060  Fre 0,03 34,650 -1,70 27,560 7,090 25,73   24,87 
real-time RS chart chart L add note Wesfarmers 66,700  Fre -0,70 66,950 -0,37 52,550 14,400 27,40   24,61 
real-time RS chart chart add note Cochlear 320,060  Fre -0,29 326,030 -1,83 254,750 71,280 27,98   22,73 
real-time RS chart chart L add note Northern Star 15,300  Fre -0,39 15,170 0,86 10,490 4,680 44,61   21,66 
real-time RS chart chart L add note Scentre Group 3,200  Fre -1,23 3,320 -3,61 2,470 0,850 34,41   19,52 
real-time RS chart chart L add note Suncorp-Metway 16,230  Fre -0,06 16,340 -0,67 13,870 2,470 17,81   19,00 
real-time RS chart chart L add note National Australia B 34,150  Fre -0,44 34,450 -0,87 28,960 5,490 18,96   18,48 
real-time RS chart chart L add note Westpac Banking 26,020  Fre -0,31 26,090 -0,27 21,130 4,960 23,47   17,24 
real-time RS chart chart L add note ANZ Banking AU 28,950  Fre -0,03 29,220 -0,92 25,490 3,730 14,63   15,68 
real-time RS chart chart L add note QBE Insurance 17,810  Fre 17,890 -0,45 15,550 2,340 15,05   15,60 
real-time RS chart chart add note REA 179,080  Fre -1,45 179,780 -0,39 153,830 25,950 16,87   14,14 
real-time RS chart chart L add note Bluescope Steel 23,860  Fre -0,33 23,640 0,93 19,540 4,100 20,98   13,83 
real-time RS chart chart L add note Insurance Australia 6,450  Fre 0,62 6,450 5,640 0,810 14,36   13,45 
real-time RS chart chart add note Commonwealth Bank 116,240  Fre -0,49 118,190 -1,65 99,850 18,340 18,37   13,00 
real-time RS chart chart L add note Stockland 4,570  Fre -1,08 4,730 -3,38 3,900 0,830 21,28   12,38 
real-time RS chart chart L add note Brambles Inds 15,770  Fre -0,50 15,900 -0,82 14,320 1,580 11,03   12,36 
real-time RS chart chart L add note Origin Energy 9,770  Fre 2,41 9,450 3,39 8,870 0,580 6,54   10,70 
real-time RS chart chart add note Xero 121,960  Fre 0,13 123,140 -0,96 112,950 10,190 9,02   10,49 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 2.10.23  K-Diff Δ27   ∅-RS
real-time RS chart chart add note Macquarie Group 189,770  Fre -0,06 192,940 -1,64 167,850 25,090 14,95   8,99 
real-time RS chart chart add note Fortescue Metals 25,750  Fre -0,12 24,860 3,58 21,060 3,800 18,04   8,13 
real-time RS chart chart L add note Fisher & Paykel HC 24,080  Fre -0,25 23,450 2,69 19,890 3,560 17,90   6,73 
real-time RS chart chart L add note Mineral Resources 72,030  Fre -0,22 70,590 2,04 67,530 3,060 4,53   6,70 
real-time RS chart chart L add note Computershare 28,240  Fre 0,25 25,880 9,12 25,810 0,070 0,27   6,63 
real-time RS chart chart L add note Lottery 5,060  Fre 0,20 5,140 -1,56 4,650 0,490 10,54   4,85 
real-time RS chart chart L add note ResMed 29,200  Fre -1,22 28,790 1,42 22,930 5,860 25,56   4,83 
real-time RS chart chart L add note Santos 7,810  Fre -0,38 7,850 -0,51 7,870 -0,020 -0,25   4,74 
real-time RS chart chart add note Medibank Private 3,740  Fre 1,08 3,730 0,27 3,440 0,290 8,43   4,53 
real-time RS chart chart add note Washington H. Soul 34,600  Fre -0,12 34,130 1,38 32,720 1,410 4,31   3,23 
real-time RS chart chart add note ASX 63,970  Fre 0,27 63,990 -0,03 56,980 7,010 12,30   3,10 
real-time RS chart chart add note Rio Tinto (AU) 127,900  Fre -0,27 121,760 5,04 114,840 6,920 6,03   2,85 
real-time RS chart chart add note Aristocrat Leisure 41,160  Fre -0,17 41,400 -0,58 40,600 0,800 1,97   2,55 
real-time RS chart chart add note CSL 281,700  Fre 0,46 281,460 0,09 246,360 35,100 14,25   2,31 
real-time RS chart chart L add note Ramsay Health Care 52,000  Fre -0,29 54,290 -4,22 51,180 3,110 6,08   0,54 
real-time RS chart chart L add note Transurban 13,290  Fre -0,67 13,260 0,23 12,670 0,590 4,66   -1,97 
real-time RS chart chart S add note BHP 45,520  Fre -0,91 44,250 2,87 44,600 -0,350 -0,78   -2,10 
real-time RS chart chart S add note Auckland Int Airport 7,320  Fre -0,95 7,470 -2,01 7,260 0,210 2,89   -2,44 
real-time RS chart chart L add note Coles 16,150  Fre -1,16 16,190 -0,25 15,470 0,720 4,65   -2,71 
real-time RS chart chart L add note APA Group 8,390  Fre 8,480 -1,06 8,360 0,120 1,44   -4,83 
real-time RS chart chart S add note Telstra 3,760  Fre -1,05 3,810 -1,31 3,840 -0,030 -0,78   -5,46 
real-time RS chart chart L add note Pilbara Minerals 4,050  Fre 0,75 3,810 6,30 4,210 -0,400 -9,50   -6,89 
real-time RS chart chart L add note SOUTH32 3,290  Fre -1,50 3,200 2,81 3,490 -0,290 -8,31   -7,30 
real-time RS chart chart S add note Sonic Healthcare 27,070  Fre -1,74 29,080 -6,91 29,880 -0,800 -2,68   -9,30 
real-time RS chart chart add note Woodside Energy 30,200  Fre -1,27 30,100 0,33 36,250 -6,150 -16,97   -10,24 
  Wertpapier jüngster ΔTag 8.04.24 ΔWo 2.10.23  K-Diff Δ27   ∅-RS
real-time RS chart chart S add note Woolworths 32,220  Fre -1,14 32,380 -0,49 36,870 -4,490 -12,18   -11,82 
 ASX 50 - 50 von 50 Wertpapieren bewertet - 8.04.24 / 2.10.23 - 42 davon sind besser, Markt-Kennzahl(27) = 84,00 % 
Börsenplatz-Währung: AUD $ Australischer Dollar
 
Technischer Chart
ASX 50 RS = 27 - K/V = 39/39
Market Chart
6.01.20 Chart vergrößern 8.04.24
 


Transaktionen ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 13.08.07 588    - cash -
short 13.08.07  20.08.07 7  RT RS QC  Suncorp-Metway 100  546   18,290  19,250 17,330  -0,960 -5  9.476 -94  
long 20.08.07  14.01.08 147  RT RS QC  Incitec Pivot 100  2.811   3,370  5,650    2,280 68  15.885 261  
short 14.01.08  18.02.08 35  RT RS QC  Insurance Australia 100  4.202   3,780  3,840 3,720  -0,060 -2  15.633 -15  
long 18.02.08  25.02.08 7  RT RS QC  Incitec Pivot 100  2.233   7,000  7,400    0,400 6  16.526 1.713  
short 25.02.08  22.09.08 210  RT RS QC  Ampol 100  1.094   15,100  11,130 20,486  5,386 36  22.418 70  
long 22.09.08  29.09.08 7  RT RS QC  Origin Energy 100  1.363   16,440  16,490    0,050 0  22.487 17  
short 29.09.08   4.05.09 217  RT RS QC  Goodman Group 100  2.025   11,100  1,700 72,477  61,377 553  146.774 2.248  
long 4.05.09  11.05.09 7  RT RS QC  Oil Search 100  26.832   5,470  5,080    -0,390 -7  136.309 -98  
short 11.05.09  18.05.09 7  RT RS QC  Goodman Group 100  90.872   1,500  1,200 1,875  0,375 25  170.386 > 999.999  
long 18.05.09  17.05.10 364  RT RS QC  Newcrest Mining 100  5.332   31,950  33,550    1,600 5  178.918 5  
short 17.05.10  14.06.10 28  RT RS QC  Lend Lease 100  23.175   7,720  7,630 7,811  0,091 1  181.029 17  
long 14.06.10  28.06.10 14  RT RS QC  Ramsay Health Care 100  12.298   14,720  14,170    -0,550 -4  174.265 -63  
short 28.06.10   2.08.10 35  RT RS QC  Sonic Healthcare 100  16.440   10,600  10,530 10,671  0,071 1  175.424 7  
long 2.08.10  30.08.10 28  RT RS QC  Ramsay Health Care 100  12.423   14,120  14,500    0,380 3  180.145 41  
short 30.08.10   6.09.10 7  RT RS QC  James Hardie Ind 100  33.360   5,400  5,560 5,240  -0,160 -3  174.807 -79  
long 6.09.10  27.09.10 21  RT RS QC  Ramsay Health Care 100  11.684   14,960  15,360    0,400 3  179.481 58  
short 27.09.10  11.10.10 14  RT RS QC  Macquarie Group 100  4.963   36,160  34,260 38,165  2,005 6  189.434 308  
long 11.10.10  25.07.11 287  RT RS QC  Ramsay Health Care 100  12.058   15,710  18,240    2,530 16  219.940 21  
short 25.07.11  16.01.12 175  RT RS QC  Macquarie Group 100  7.977   27,570  24,500 31,025  3,455 13  247.498 28  
long 16.01.12  23.01.12 7  RT RS QC  James Hardie Ind 100  34.422   7,190  7,400    0,210 3  254.727 349  
short 23.01.12  30.01.12 7  RT RS QC  QBE Insurance 100  21.550   11,820  11,840 11,800  -0,020 0  254.296 -8  
long 30.01.12  17.08.15 1295  RT RS QC  James Hardie Ind 100  35.565   7,150  18,110    10,960 153  644.088 30  
short 17.08.15  23.11.15 98  RT RS QC  Santos 100  107.707   5,980  4,000 8,940  2,960 50  962.912 347  
long 23.11.15  30.11.15 7  RT RS QC  Asciano 100  108.436   8,880  8,550    -0,330 -4  927.128 -86  
short 30.11.15   4.01.16 35  RT RS QC  Origin Energy 100  165.558   5,600  4,900 6,400  0,800 14  1.059.574 303  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 4.01.16  11.01.16 7  RT RS QC  Asciano 100  121.650   8,710  8,700    -0,010 0  1.058.358 -6  
short 11.01.16  29.02.16 49  RT RS QC  Origin Energy 100  249.025   4,250  4,430 4,070  -0,180 -4  1.013.533 -28  
long 29.02.16   5.11.18 980  RT RS QC  Newcrest Mining 100  57.916   17,500  20,730    3,230 18  1.200.602 7  
short 5.11.18  11.02.19 98  RT RS QC  AMP 100  438.175   2,740  2,180 3,444  0,704 26  1.509.034 134  
long 11.02.19   9.03.20 392  RT RS QC  Fortescue Metals 100  240.675   6,270  8,580    2,310 37  2.064.993 34  
short 9.03.20  21.09.20 196  RT RS QC  Oil Search 100  625.755   3,300  2,830 3,848  0,548 17  2.407.969 33  
long 21.09.20  31.01.22 497  RT RS QC  Fortescue Metals 100  148.640   16,200  19,870    3,670 23  2.953.478 16  
short 31.01.22   7.02.22 7  RT RS QC  Northern Star 100  356.269   8,290  8,390 8,190  -0,100 -1  2.917.851 -47  
long 7.02.22  14.02.22 7  RT RS QC  SOUTH32 100  703.096   4,150  4,530    0,380 9  3.185.027 9.539  
short 14.02.22  21.02.22 7  RT RS QC  Xero 100  29.220   109,000  101,670 116,859  7,859 7  3.414.653 3.671  
long 21.02.22  28.02.22 7  RT RS QC  SOUTH32 100  748.827   4,560  4,810    0,250 5  3.601.860 1.517  
short 28.02.22  21.03.22 21  RT RS QC  Xero 100  38.428   93,730  101,490 85,970  -7,760 -8  3.303.658 -78  
long 21.03.22  20.06.22 91  RT RS QC  SOUTH32 100  676.979   4,880  4,060    -0,820 -17  2.748.536 -52  
short 20.06.22   1.08.22 42  RT RS QC  Tabcorp 100  2.605.246   1,055  0,990 1,124  0,069 7  2.929.079 74  
long 1.08.22  22.08.22 21  RT RS QC  Woodside Energy 100  89.192   32,840  33,030    0,190 1  2.946.026 11  
short 22.08.22   5.09.22 14  RT RS QC  Tabcorp 100  3.184.892   0,925  0,925 0,925  0,000 0  2.946.026 0  
long 5.09.22  19.09.22 14  RT RS QC  Woodside Energy 100  83.980   35,080  32,430    -2,650 -8  2.723.479 -87  
short 19.09.22  28.11.22 70  RT RS QC  Tabcorp 100  2.793.311   0,975  1,050 0,900  -0,075 -8  2.513.980 -34  
long 28.11.22  23.10.23 329  RT RS QC  Origin Energy 100  317.021   7,930  9,190    1,260 16  2.913.427 18  
short 23.10.23   6.11.23 14  RT RS QC  Mineral Resources 100  51.619   56,440  60,660 52,220  -4,220 -7  2.695.595 -87  
long 6.11.23  13.11.23 7  RT RS QC  Xero 100  24.106   111,820  98,490    -13,330 -12  2.374.262 -100  
short 13.11.23  20.11.23 7  RT RS QC  IGO 100  269.496   8,810  8,970 8,650  -0,160 -2  2.331.142 -62  
long 20.11.23  27.11.23 7  RT RS QC  James Hardie Ind 100  47.936   48,630  46,800    -1,830 -4  2.243.419 -86  
short 27.11.23   4.12.23 7  RT RS QC  IGO 100  265.493   8,450  8,030 8,892  0,442 5  2.360.767 1.328  
long 4.12.23  11.12.23 7  RT RS QC  James Hardie Ind 100  47.481   49,720  49,190    -0,530 -1  2.335.602 -43  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 11.12.23  18.12.23 7  RT RS QC  IGO 100  291.222   8,020  8,020 8,020  0,000 0  2.335.602 0  
long 18.12.23  12.04.24 116  RT RS QC  James Hardie Ind 100  47.481   49,190  57,450    8,260 17  2.727.795 63  
kum13.08.07 12.04.246089 Tage von 6677 investiert (91%) 27.178 2.727.795 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Goodman Groupshort 29.09.08  4.05.0921711,101,7072,4861,38 552,94 
 short 11.05.09 18.05.0971,501,201,880,38 25,00716,18 
 James Hardie Indshort 30.08.10  6.09.1075,405,565,24-0,16 -2,96 
 long 16.01.12 23.01.1277,197,400,21 2,92 
 long 30.01.12 17.08.1512957,1518,1110,96 153,29 
 long 20.11.23 27.11.23748,6346,80-1,83 -3,76 
 long  4.12.23 11.12.23749,7249,19-0,53 -1,07 
 long 18.12.23 12.04.2411649,1957,458,26 16,79181,29 
 Incitec Pivotlong 20.08.07 14.01.081473,375,652,28 67,66 
 long 18.02.08 25.02.0877,007,400,40 5,7177,24 
 Fortescue Metalslong 11.02.19  9.03.203926,278,582,31 36,84 
 long 21.09.20 31.01.2249716,2019,873,67 22,6567,84 
 Santosshort 17.08.15 23.11.15985,984,008,942,96 49,5049,50 
 Ampolshort 25.02.08 22.09.0821015,1011,1320,495,39 35,6735,67 
 Origin Energylong 22.09.08 29.09.08716,4416,490,05 0,30 
 short 30.11.15  4.01.16355,604,906,400,80 14,29 
 short 11.01.16 29.02.16494,254,434,07-0,18 -4,24 
 long 28.11.22 23.10.233297,939,191,26 15,8927,22 
 AMPshort  5.11.18 11.02.19982,742,183,440,70 25,6925,69 
 Newcrest Mininglong 18.05.09 17.05.1036431,9533,551,60 5,01 
 long 29.02.16  5.11.1898017,5020,733,23 18,4624,39 
 Macquarie Groupshort 27.09.10 11.10.101436,1634,2638,172,01 5,55 
 short 25.07.11 16.01.1217527,5724,5031,023,45 12,5318,77 
 Ramsay Health Carelong 14.06.10 28.06.101414,7214,17-0,55 -3,74 
 long  2.08.10 30.08.102814,1214,500,38 2,69 
 long  6.09.10 27.09.102114,9615,360,40 2,67 
 long 11.10.10 25.07.1128715,7118,242,53 16,1017,84 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Oil Searchlong  4.05.09 11.05.0975,475,08-0,39 -7,13 
 short  9.03.20 21.09.201963,302,833,850,55 16,618,30 
 IGOshort 13.11.23 20.11.2378,818,978,65-0,16 -1,82 
 short 27.11.23  4.12.2378,458,038,890,44 5,23 
 short 11.12.23 18.12.2378,028,028,020,00 0,003,32 
 Lend Leaseshort 17.05.10 14.06.10287,727,637,810,09 1,181,18 
 Sonic Healthcareshort 28.06.10  2.08.103510,6010,5310,670,07 0,670,67 
 QBE Insuranceshort 23.01.12 30.01.12711,8211,8411,80-0,02 -0,17-0,17 
 Northern Starshort 31.01.22  7.02.2278,298,398,19-0,10 -1,21-1,21 
 Insurance Australiashort 14.01.08 18.02.08353,783,843,72-0,06 -1,59-1,59 
 Tabcorpshort 20.06.22  1.08.22421,060,991,120,07 6,57 
 short 22.08.22  5.09.22140,930,930,930,00 0,00 
 short 19.09.22 28.11.22700,981,050,90-0,08 -7,69-1,63 
 Ascianolong 23.11.15 30.11.1578,888,55-0,33 -3,72 
 long  4.01.16 11.01.1678,718,70-0,01 -0,11-3,83 
 SOUTH32long  7.02.22 14.02.2274,154,530,38 9,16 
 long 21.02.22 28.02.2274,564,810,25 5,48 
 long 21.03.22 20.06.22914,884,06-0,82 -16,80-4,21 
 Suncorp-Metwayshort 13.08.07 20.08.07718,2919,2517,33-0,96 -5,25-5,25 
 Woodside Energylong  1.08.22 22.08.222132,8433,030,19 0,58 
 long  5.09.22 19.09.221435,0832,43-2,65 -7,55-7,02 
 Mineral Resourcesshort 23.10.23  6.11.231456,4460,6652,22-4,22 -7,48-7,48 
 Xeroshort 14.02.22 21.02.227109,00101,67116,867,86 7,21 
 short 28.02.22 21.03.222193,73101,4985,97-7,76 -8,28 
 long  6.11.23 13.11.237111,8298,49-13,33 -11,92-13,39 


Anmerkungen
22.02.24ASX 50Komponenten-Aktualisierung: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven und Stockland
ersetzen Amcor, Endevour, IGO, Newmont, Qantas und Treasury Wine
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
19.11.18WesfarmersAbspaltung von Coles
10.09.18ASX 50Cochlear hat Incitec Pivot ersetzt
5.04.18Xerodas ist das Papier, das an der ASX in AUD gehandelt wird
9.03.17ASX 50Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek.
 Fortescue Metalskehrt in den ASX 50 zurück
 Aristocrat LeisureNeuaufnahme
29.07.16ASX 50Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus
28.03.16ASX 50Quantas ersetzt Crown
27.08.15ASX 50vollständige Analyse