RS Chart
Assessment - ASX 50 Index - 16/05/22 - RS = 27
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 8/11/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 7,005.600  06:15 0.87 6,931.300 1.07 7,140.700 -209.400 -2.93   -1.71 
real-time RS chart chart L add note Origin Energy 6.980  06:10 0.87 6.830 2.20 5.050 1.780 35.25   34.57 
real-time RS chart chart add note Computershare 24.420  06:10 0.54 23.910 2.13 19.040 4.870 25.58   27.22 
real-time RS chart chart add note Woodside Petroleum 30.760  06:10 -1.13 30.500 0.85 23.250 7.250 31.18   25.96 
real-time RS chart chart add note SOUTH32 4.700  06:10 5.15 4.400 6.82 3.550 0.850 23.94   20.86 
real-time RS chart chart L add note APA Group 11.590  06:10 1.49 11.320 2.39 8.700 2.620 30.11   17.76 
real-time RS chart chart L add note Ramsay Health Care 78.620  06:10 1.96 78.280 0.43 72.980 5.300 7.26   17.50 
real-time RS chart chart L add note Santos 8.260  06:10 0.12 8.090 2.10 7.040 1.050 14.91   15.61 
real-time RS chart chart L add note Amcor 18.690  06:10 0.81 18.470 1.19 16.420 2.050 12.48   14.82 
real-time RS chart chart L add note Vicinity Centres 1.950  06:10 3.17 1.865 4.56 1.790 0.075 4.19   10.29 
real-time RS chart chart add note National Australia B 31.280  06:10 -0.64 31.320 -0.13 29.110 2.210 7.59   10.20 
real-time RS chart chart add note QBE Insurance 12.700  06:10 -0.31 12.660 0.32 11.940 0.720 6.03   10.07 
real-time RS chart chart L add note Brambles Inds 11.060  06:10 3.17 11.600 -4.66 10.400 1.200 11.54   9.27 
real-time RS chart chart L add note Aurizon 4.090  06:10 2.51 3.980 2.76 3.450 0.530 15.36   8.17 
real-time RS chart chart L add note Coles 18.450  06:10 -1.39 18.610 -0.86 17.680 0.930 5.26   6.94 
real-time RS chart chart L add note Qantas Airways 5.520  06:10 1.47 5.380 2.60 5.850 -0.470 -8.03   6.65 
real-time RS chart chart add note Suncorp-Metway 12.150  06:10 -0.08 12.030 1.00 11.550 0.480 4.16   5.36 
real-time RS chart chart L add note Lend Lease 11.230  06:10 -1.40 11.430 -1.75 11.100 0.330 2.97   3.00 
real-time RS chart chart L add note Transurban 14.250  06:10 1.35 14.090 1.14 13.830 0.260 1.88   2.73 
real-time RS chart chart add note Commonwealth Bank 104.800  06:10 -0.30 103.330 1.42 110.130 -6.800 -6.17   2.33 
real-time RS chart chart L add note Westpac Banking 24.440  06:10 -0.08 24.380 0.25 22.840 1.540 6.74   2.27 
real-time RS chart chart add note BHP 47.010  06:10 3.18 45.310 3.75 36.380 8.930 24.55   1.44 
real-time RS chart chart add note Telstra 3.970  06:10 1.02 3.930 1.02 3.970 -0.040 -1.01   1.17 
real-time RS chart chart add note Tabcorp 5.310  06:10 2.51 5.110 3.91 5.230 -0.120 -2.29   1.02 
real-time RS chart chart add note Dexus Property 10.760  06:10 1.13 10.740 0.19 11.310 -0.570 -5.04   0.28 
  instrument freshest Δday 16/05/22 Δwk 8/11/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Macquarie Group 181.500  06:10 0.56 179.660 1.02 200.900 -21.240 -10.57   -0.16 
real-time RS chart chart L add note Insurance Australia 4.650  06:10 -0.64 4.680 -0.64 4.670 0.010 0.21   -0.88 
real-time RS chart chart S add note ASX 82.330  06:10 0.13 81.860 0.57 92.380 -10.520 -11.39   -1.05 
real-time RS chart chart S add note Scentre Group 2.950  06:10 3.15 2.850 3.51 3.170 -0.320 -10.09   -1.82 
real-time RS chart chart add note Fortescue Metals 19.780  06:10 2.01 18.960 4.32 14.330 4.630 32.31   -1.85 
real-time RS chart chart add note Newcrest Mining 24.870  06:10 -0.12 24.780 0.36 25.360 -0.580 -2.29   -2.11 
real-time RS chart chart add note Medibank Private 3.210  06:10 -0.93 3.220 -0.31 3.430 -0.210 -6.12   -2.15 
real-time RS chart chart L add note CSL 273.090  06:10 -0.36 277.250 -1.50 312.100 -34.850 -11.17   -2.34 
real-time RS chart chart L add note Woolworths 37.270  06:10 -1.09 37.460 -0.51 39.500 -2.040 -5.16   -2.81 
real-time RS chart chart add note Cochlear 216.950  06:10 2.34 212.310 2.19 230.110 -17.800 -7.74   -4.68 
real-time RS chart chart S add note Treasury Wine 11.200  06:10 0.36 11.170 0.27 11.760 -0.590 -5.02   -4.72 
real-time RS chart chart S add note GPT 4.820  06:10 1.69 4.720 2.12 5.210 -0.490 -9.40   -5.27 
real-time RS chart chart S add note Rio Tinto (AU) 108.860  06:10 2.05 104.400 4.27 89.150 15.250 17.11   -5.32 
real-time RS chart chart add note Sonic Healthcare 36.190  06:10 1.40 35.970 0.61 40.010 -4.040 -10.10   -6.92 
real-time RS chart chart S add note ANZ Banking AU 25.840  06:10 0.90 25.580 1.02 28.350 -2.770 -9.77   -7.52 
real-time RS chart chart add note Wesfarmers 49.790  06:10 0.44 49.660 0.26 60.030 -10.370 -17.27   -10.46 
real-time RS chart chart add note Stockland 3.940  06:10 1.03 3.910 0.77 4.580 -0.670 -14.63   -10.62 
real-time RS chart chart add note Northern Star 8.570  06:10 -0.35 8.640 -0.81 9.920 -1.280 -12.90   -12.03 
real-time RS chart chart S add note Goodman Group 19.080  06:10 1.76 19.550 -2.40 23.600 -4.050 -17.16   -12.93 
real-time RS chart chart S add note ResMed 27.910  06:10 -0.04 28.670 -2.65 34.870 -6.200 -17.78   -14.81 
real-time RS chart chart S add note James Hardie Ind 38.500  06:10 2.67 38.850 -0.90 54.330 -15.480 -28.49   -18.22 
real-time RS chart chart S add note Mirvac Group 2.220  06:10 2.30 2.220 2.880 -0.660 -22.92   -19.82 
real-time RS chart chart S add note Aristocrat Leisure 31.600  06:10 1.28 31.650 -0.16 47.250 -15.600 -33.02   -22.80 
real-time RS chart chart add note Xero 88.420  06:10 2.28 87.880 0.61 146.960 -59.080 -40.20   -29.59 
real-time RS chart chart add note Endeavour 7.770  06:10 -1.52 7.750 0.26 7.180 0.570 7.94   -na- 
 ASX 50 - 49 out of 49 instruments rated - 16/05/22 / 8/11/21 - 23 did rise, Market-Ratio(27) = 46.94 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/08/07 588    - cash -
short 13/08/07  20/08/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 20/08/07  14/01/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 14/01/08  18/02/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 18/02/08  25/02/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 25/02/08  22/09/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 22/09/08  29/09/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 4/05/09  11/05/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 11/05/09  18/05/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 18/05/09  17/05/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 14/06/10  28/06/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 2/08/10  30/08/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 30/08/10   6/09/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 6/09/10  27/09/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 27/09/10  11/10/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 11/10/10  25/07/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 16/01/12  23/01/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 30/01/12  17/08/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 17/08/15  23/11/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 23/11/15  30/11/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/01/16  11/01/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 11/01/16  29/02/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 29/02/16   5/11/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 5/11/18  11/02/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 11/02/19   9/03/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 9/03/20  21/09/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 21/09/20  31/01/22 497  RT RS QC  Fortescue Metals 100  148,640   16.200  19.870    3.670 23  2,953,478 16  
short 31/01/22   7/02/22 7  RT RS QC  Northern Star 100  356,269   8.290  8.390 8.190  -0.100 -1  2,917,851 -47  
long 7/02/22  14/02/22 7  RT RS QC  SOUTH32 100  703,096   4.150  4.530    0.380 9  3,185,027 9,539  
short 14/02/22  21/02/22 7  RT RS QC  Xero 100  29,220   109.000  101.670 116.859  7.859 7  3,414,653 3,671  
long 21/02/22  28/02/22 7  RT RS QC  SOUTH32 100  748,827   4.560  4.810    0.250 5  3,601,860 1,517  
short 28/02/22  21/03/22 21  RT RS QC  Xero 100  38,428   93.730  101.490 85.970  -7.760 -8  3,303,658 -78  
long 21/03/22  18/05/22 58  RT RS QC  SOUTH32 100  676,979   4.880  4.700    -0.180 -4  3,181,802 -21  
accum13/08/07 18/05/225392 days out of 5980 invested (90%) 31,718 3,181,802 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/0921711.101.7072.4861.38 552.94 
 short 11/05/09 18/05/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort 30/08/10  6/09/1075.405.565.24-0.16 -2.96 
 long 16/01/12 23/01/1277.197.400.21 2.92 
 long 30/01/12 17/08/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong 20/08/07 14/01/081473.375.652.28 67.66 
 long 18/02/08 25/02/0877.007.400.40 5.7177.24 
 Fortescue Metalslong 11/02/19  9/03/203926.278.582.31 36.84 
 long 21/09/20 31/01/2249716.2019.873.67 22.6567.84 
 Santosshort 17/08/15 23/11/15985.984.008.942.96 49.5049.50 
 Ampolshort 25/02/08 22/09/0821015.1011.1320.495.39 35.6735.67 
 AMPshort  5/11/18 11/02/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong 18/05/09 17/05/1036431.9533.551.60 5.01 
 long 29/02/16  5/11/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort 27/09/10 11/10/101436.1634.2638.172.01 5.55 
 short 25/07/11 16/01/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong 14/06/10 28/06/101414.7214.17-0.55 -3.74 
 long  2/08/10 30/08/102814.1214.500.38 2.69 
 long  6/09/10 27/09/102114.9615.360.40 2.67 
 long 11/10/10 25/07/1128715.7118.242.53 16.1017.84 
 SOUTH32long  7/02/22 14/02/2274.154.530.38 9.16 
 long 21/02/22 28/02/2274.564.810.25 5.48 
 long 21/03/22 18/05/22584.884.70-0.18 -3.6910.89 
 Origin Energylong 22/09/08 29/09/08716.4416.490.05 0.30 
 short 30/11/15  4/01/16355.604.906.400.80 14.29 
 short 11/01/16 29/02/16494.254.434.07-0.18 -4.249.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Oil Searchlong  4/05/09 11/05/0975.475.08-0.39 -7.13 
 short  9/03/20 21/09/201963.302.833.850.55 16.618.30 
 Lend Leaseshort 17/05/10 14/06/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort 28/06/10  2/08/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort 23/01/12 30/01/12711.8211.8411.80-0.02 -0.17-0.17 
 Northern Starshort 31/01/22  7/02/2278.298.398.19-0.10 -1.21-1.21 
 Insurance Australiashort 14/01/08 18/02/08353.783.843.72-0.06 -1.59-1.59 
 Xeroshort 14/02/22 21/02/227109.00101.67116.867.86 7.21 
 short 28/02/22 21/03/222193.73101.4985.97-7.76 -8.28-1.67 
 Ascianolong 23/11/15 30/11/1578.888.55-0.33 -3.72 
 long  4/01/16 11/01/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort 13/08/07 20/08/07718.2919.2517.33-0.96 -5.25-5.25 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek