RS Chart
Assessment - ASX 50 Index - 10/07/19 - RS = 27
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/01/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 6,573.400  Fri 0.98 6,522.600 0.78 6,134.400 388.200 6.33   6.85 
real-time RS chart chart add note Fortescue Metals 8.810  Fri 4.14 8.910 -1.12 7.430 1.480 19.92   49.17 
real-time RS chart chart add note Newcrest Mining 35.250  Fri -1.45 36.030 -2.16 25.200 10.830 42.98   39.61 
real-time RS chart chart L add note James Hardie Ind 24.770  Fri 1.81 24.350 1.72 18.260 6.090 33.35   34.05 
real-time RS chart chart L add note Lend Lease 17.110  Fri 0.88 17.200 -0.52 12.260 4.940 40.29   24.61 
real-time RS chart chart add note Aurizon 5.840  Fri -0.17 5.860 -0.34 4.570 1.290 28.23   22.22 
real-time RS chart chart L add note Orica 22.840  Fri 0.09 22.470 1.65 17.830 4.640 26.02   19.33 
real-time RS chart chart L add note CSL 244.540  Fri 1.97 239.590 2.07 197.580 42.010 21.26   18.84 
real-time RS chart chart add note Woolworths 37.110  Fri 0.24 36.810 0.81 31.080 5.730 18.44   17.27 
real-time RS chart chart add note Mirvac Group 3.040  Fri 0.66 3.110 -2.25 2.740 0.370 13.50   16.47 
real-time RS chart chart L add note Aristocrat Leisure 31.050  Fri 0.94 30.900 0.49 24.800 6.100 24.60   16.46 
real-time RS chart chart L add note Treasury Wine 17.930  Fri 0.62 18.160 -1.27 15.380 2.780 18.08   15.39 
real-time RS chart chart add note ASX 81.310  Fri 2.55 81.390 -0.10 69.430 11.960 17.23   15.13 
real-time RS chart chart add note Sonic Healthcare 28.630  Fri 0.32 28.370 0.92 24.650 3.720 15.09   14.05 
real-time RS chart chart add note Goodman Group 14.180  Fri -0.14 14.350 -1.18 13.180 1.170 8.88   13.83 
real-time RS chart chart L add note Qantas Airways 6.350  Fri 6.450 -1.55 5.710 0.740 12.96   13.65 
real-time RS chart chart add note Stockland 4.520  Fri 0.22 4.520 3.880 0.640 16.49   13.43 
real-time RS chart chart L add note APA Group 11.330  Fri 0.71 11.240 0.80 9.900 1.340 13.54   13.26 
real-time RS chart chart add note Transurban 14.600  Fri -2.28 14.690 -0.61 13.110 1.580 12.05   13.05 
real-time RS chart chart add note Medibank Private 3.260  Fri 0.93 3.300 -1.21 2.760 0.540 19.57   12.25 
real-time RS chart chart add note Sydney Airport 8.210  Fri 8.140 0.86 7.300 0.840 11.51   11.70 
real-time RS chart chart add note Wesfarmers 39.260  Fri 0.77 38.970 0.74 34.480 4.490 13.02   11.24 
real-time RS chart chart L add note Santos 7.430  Fri 0.95 7.350 1.09 6.810 0.540 7.93   9.95 
real-time RS chart chart add note Cochlear 207.160  Fri 0.69 207.720 -0.27 174.140 33.580 19.28   9.77 
real-time RS chart chart add note National Australia B 28.200  Fri 0.64 27.920 1.00 25.350 2.570 10.14   8.54 
  instrument freshest Δday 10/07/19 Δwk 4/01/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note GPT 6.140  Fri -0.32 6.200 -0.97 6.180 0.020 0.32   6.86 
real-time RS chart chart L add note Origin Energy 7.870  Fri 1.16 7.790 1.03 7.150 0.640 8.95   6.67 
real-time RS chart chart L add note Westpac Banking 28.750  Fri 0.77 28.610 0.49 26.180 2.430 9.28   6.24 
real-time RS chart chart add note Commonwealth Bank 78.770  Fri 0.86 77.940 1.06 71.360 6.580 9.22   4.83 
real-time RS chart chart L add note Suncorp-Metway 13.430  Fri 0.37 14.027 -4.25 13.740 0.287 2.09   4.81 
real-time RS chart chart add note Telstra 3.570  Fri 1.71 3.470 2.88 3.300 0.170 5.15   4.64 
real-time RS chart chart add note QBE Insurance 12.260  Fri 1.41 12.280 -0.16 12.400 -0.120 -0.97   4.61 
real-time RS chart chart add note Ramsay Health Care 66.650  Fri 0.56 64.930 2.65 64.250 0.680 1.06   4.27 
real-time RS chart chart add note Macquarie Group 129.390  Fri 2.18 125.810 2.85 130.620 -4.810 -3.68   3.00 
real-time RS chart chart add note Dexus Property 11.810  Fri -0.17 12.280 -3.83 12.660 -0.380 -3.00   2.73 
real-time RS chart chart add note ANZ Banking AU 27.490  Fri 1.14 27.300 0.70 26.270 1.030 3.92   2.48 
real-time RS chart chart add note Insurance Australia 7.730  Fri 1.84 7.720 0.13 7.690 0.030 0.39   1.57 
real-time RS chart chart add note Scentre Group 3.970  Fri 0.25 3.930 1.02 4.060 -0.130 -3.20   0.05 
real-time RS chart chart L add note Vicinity Centres 2.590  Fri 2.560 1.17 2.570 -0.010 -0.39   -0.81 
real-time RS chart chart S add note Rio Tinto (AU) 89.970  Fri 2.33 87.600 2.71 99.530 -11.930 -11.99   -1.61 
real-time RS chart chart S add note BHP 35.820  Fri 2.14 35.380 1.24 39.050 -3.670 -9.40   -2.18 
real-time RS chart chart S add note Brambles Inds 11.600  Fri 1.75 10.940 6.03 11.800 -0.860 -7.29   -4.15 
real-time RS chart chart L add note Caltex Australia 25.650  Fri 0.87 25.380 1.06 26.190 -0.810 -3.09   -4.59 
real-time RS chart chart add note Amcor 13.950  Fri 1.09 13.900 0.36 15.490 -1.590 -10.26   -4.73 
real-time RS chart chart S add note AGL Energy 19.260  Fri 0.78 19.120 0.73 21.610 -2.490 -11.52   -5.68 
real-time RS chart chart L add note Oil Search 6.950  Fri 0.58 7.070 -1.70 7.900 -0.830 -10.51   -5.87 
real-time RS chart chart S add note Woodside Petroleum 31.220  Fri 1.07 31.150 0.22 34.780 -3.630 -10.44   -8.59 
real-time RS chart chart add note Computershare 15.660  Fri 0.90 15.690 -0.19 16.970 -1.280 -7.54   -9.05 
real-time RS chart chart L add note AMP 1.610  Fri 0.94 1.705 -5.57 2.140 -0.435 -20.33   -22.02 
real-time RS chart chart S add note SOUTH32 2.450  Fri 1.24 2.440 0.41 3.750 -1.310 -34.93   -25.98 
  instrument freshest Δday 10/07/19 Δwk 4/01/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Coles 15.370  Fri 1.12 15.060 2.06 12.020 3.040 25.29   -na- 
 ASX 50 - 50 out of 50 instruments rated - 10/07/19 / 4/01/19 - 34 did rise, Market-Ratio(27) = 68.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Caltex Australia 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19  10/11/19 242  RT RS QC  Fortescue Metals 100  240,675   6.270  8.810    2.540 41  2,120,348 67  
accum 8/13/07 10/11/194445 days out of 5033 invested (88%) 21,103 2,120,348 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Fortescue Metalslong  2/11/19 10/11/192426.278.812.54 40.5140.51 
 Caltex Australiashort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13-7.13 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek