RS Chart
Assessment - ASX 50 Index - 3/10/22 - RS = 27
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 28/03/22  prc diff Δ27   ∅-RS
real-time RS chart chart S add note ASX 50 6,635.500  05:54 1.73 6,301.500 5.30 7,173.400 -871.900 -12.15   -8.66 
real-time RS chart chart add note Woodside Energy 33.870  05:10 0.71 32.050 5.68 33.160 -1.110 -3.35   14.54 
real-time RS chart chart add note Computershare 25.650  05:10 1.62 24.540 4.52 24.270 0.270 1.11   11.30 
real-time RS chart chart add note Brambles Inds 11.670  05:10 1.57 11.230 3.92 9.800 1.430 14.59   5.60 
real-time RS chart chart add note Treasury Wine 12.950  05:10 2.21 12.380 4.60 11.670 0.710 6.08   5.27 
real-time RS chart chart L add note Medibank Private 3.510  05:10 -0.28 3.480 0.86 3.030 0.450 14.85   4.99 
real-time RS chart chart L add note Insurance Australia 4.780  05:10 -1.04 4.640 3.02 4.480 0.160 3.57   3.18 
real-time RS chart chart L add note ResMed 35.610  05:10 3.37 33.550 6.14 31.260 2.290 7.33   1.95 
real-time RS chart chart add note CSL 290.500  05:10 1.08 283.260 2.56 261.860 21.400 8.17   1.20 
real-time RS chart chart S add note Amcor 17.200  05:10 0.82 16.680 3.12 14.880 1.800 12.10   -0.89 
real-time RS chart chart L add note Qantas Airways 5.300  05:10 2.51 4.980 6.43 5.140 -0.160 -3.11   -2.04 
real-time RS chart chart S add note Santos 7.610  05:10 1.87 7.170 6.14 7.940 -0.770 -9.70   -2.35 
real-time RS chart chart S add note National Australia B 30.510  05:10 2.14 28.730 6.20 31.910 -3.180 -9.97   -2.74 
real-time RS chart chart S add note Telstra 3.850  05:10 3.840 0.26 3.870 -0.030 -0.78   -3.07 
real-time RS chart chart S add note Vicinity Centres 1.805  05:10 0.56 1.750 3.14 1.870 -0.120 -6.42   -3.14 
real-time RS chart chart add note Endeavour 7.130  05:10 -0.42 6.890 3.48 7.180 -0.290 -4.04   -3.98 
real-time RS chart chart S add note QBE Insurance 11.950  05:10 1.36 11.300 5.75 11.380 -0.080 -0.70   -4.25 
real-time RS chart chart S add note APA Group 9.830  05:10 -0.10 9.680 1.55 10.470 -0.790 -7.55   -6.31 
real-time RS chart chart add note Aurizon 3.490  05:10 -0.57 3.450 1.16 3.700 -0.250 -6.76   -6.77 
real-time RS chart chart S add note Origin Energy 5.560  05:10 1.28 5.320 4.51 6.370 -1.050 -16.48   -7.26 
real-time RS chart chart add note Fortescue Metals 17.620  05:10 2.38 16.930 4.08 19.420 -2.490 -12.82   -7.45 
real-time RS chart chart add note Westpac Banking 22.150  05:10 3.36 20.600 7.52 24.030 -3.430 -14.27   -7.59 
real-time RS chart chart S add note Coles 16.570  05:10 0.30 16.300 1.66 17.760 -1.460 -8.22   -7.75 
real-time RS chart chart add note Cochlear 206.670  05:10 2.12 195.000 5.98 215.800 -20.800 -9.64   -8.69 
real-time RS chart chart add note BHP 40.500  05:10 1.07 38.600 4.92 50.920 -12.320 -24.19   -8.71 
  instrument freshest Δday 3/10/22 Δwk 28/03/22  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Commonwealth Bank 97.290  05:10 2.64 90.610 7.37 106.140 -15.530 -14.63   -9.09 
real-time RS chart chart add note Woolworths 33.730  05:10 -0.76 33.500 0.69 36.520 -3.020 -8.27   -9.47 
real-time RS chart chart S add note Transurban 12.860  05:10 0.86 12.380 3.88 13.130 -0.750 -5.71   -9.61 
real-time RS chart chart S add note Rio Tinto (AU) 97.850  05:10 1.96 93.100 5.10 118.470 -25.370 -21.41   -9.94 
real-time RS chart chart L add note ANZ Banking AU 24.500  05:10 2.51 22.770 7.60 27.790 -5.020 -18.06   -11.15 
real-time RS chart chart add note Suncorp-Metway 10.300  05:10 -0.19 9.960 3.41 11.290 -1.330 -11.78   -11.19 
real-time RS chart chart add note Scentre Group 2.680  05:10 0.37 2.580 3.88 3.070 -0.490 -15.96   -11.88 
real-time RS chart chart L add note Northern Star 8.480  05:10 2.91 7.670 10.56 10.780 -3.110 -28.85   -12.95 
real-time RS chart chart S add note SOUTH32 3.890  05:10 3.73 3.560 9.27 5.200 -1.640 -31.54   -14.03 
real-time RS chart chart S add note ASX 72.740  05:10 1.48 71.320 1.99 80.830 -9.510 -11.77   -14.47 
real-time RS chart chart add note Lend Lease 9.410  05:10 2.73 8.880 5.97 10.810 -1.930 -17.85   -14.78 
real-time RS chart chart add note Aristocrat Leisure 34.350  05:10 4.06 32.180 6.74 36.090 -3.910 -10.83   -14.85 
real-time RS chart chart add note Wesfarmers 45.430  05:10 2.32 42.800 6.14 49.740 -6.940 -13.95   -15.18 
real-time RS chart chart S add note Sonic Healthcare 31.870  05:10 1.59 30.500 4.49 35.030 -4.530 -12.93   -16.64 
real-time RS chart chart S add note Ramsay Health Care 57.970  05:10 1.65 56.560 2.49 63.440 -6.880 -10.84   -17.88 
real-time RS chart chart S add note Stockland 3.370  05:10 -1.17 3.270 3.06 4.210 -0.940 -22.33   -18.92 
real-time RS chart chart S add note Macquarie Group 162.100  05:10 2.41 151.410 7.06 200.090 -48.680 -24.33   -19.07 
real-time RS chart chart S add note GPT 4.030  05:10 -0.74 3.880 3.87 5.030 -1.150 -22.86   -19.25 
real-time RS chart chart add note Mirvac Group 2.030  05:10 -0.98 1.945 4.37 2.470 -0.525 -21.26   -19.73 
real-time RS chart chart S add note Dexus Property 8.060  05:10 -0.62 7.900 2.03 10.840 -2.940 -27.12   -22.25 
real-time RS chart chart S add note Goodman Group 17.280  05:10 3.23 15.840 9.09 22.130 -6.290 -28.42   -25.93 
real-time RS chart chart add note James Hardie Ind 34.290  05:10 6.89 30.700 11.69 41.920 -11.220 -26.77   -26.17 
real-time RS chart chart S add note Newcrest Mining 17.890  05:10 1.02 16.660 7.38 26.960 -10.300 -38.20   -26.83 
real-time RS chart chart add note Xero 79.050  05:10 4.03 71.500 10.56 99.030 -27.530 -27.80   -30.41 
real-time RS chart chart add note Tabcorp 0.955  05:10 -0.52 0.925 3.24 5.040 -4.115 -81.65   -55.78 
 ASX 50 - 49 out of 49 instruments rated - 3/10/22 / 28/03/22 - 8 did rise, Market-Ratio(27) = 16.33 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/08/07 588    - cash -
short 13/08/07  20/08/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 20/08/07  14/01/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 14/01/08  18/02/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 18/02/08  25/02/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 25/02/08  22/09/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 22/09/08  29/09/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 4/05/09  11/05/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 11/05/09  18/05/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 18/05/09  17/05/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 14/06/10  28/06/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 2/08/10  30/08/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 30/08/10   6/09/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 6/09/10  27/09/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 27/09/10  11/10/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 11/10/10  25/07/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 16/01/12  23/01/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 30/01/12  17/08/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 17/08/15  23/11/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 23/11/15  30/11/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/01/16  11/01/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 11/01/16  29/02/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 29/02/16   5/11/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 5/11/18  11/02/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 11/02/19   9/03/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 9/03/20  21/09/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 21/09/20  31/01/22 497  RT RS QC  Fortescue Metals 100  148,640   16.200  19.870    3.670 23  2,953,478 16  
short 31/01/22   7/02/22 7  RT RS QC  Northern Star 100  356,269   8.290  8.390 8.190  -0.100 -1  2,917,851 -47  
long 7/02/22  14/02/22 7  RT RS QC  SOUTH32 100  703,096   4.150  4.530    0.380 9  3,185,027 9,539  
short 14/02/22  21/02/22 7  RT RS QC  Xero 100  29,220   109.000  101.670 116.859  7.859 7  3,414,653 3,671  
long 21/02/22  28/02/22 7  RT RS QC  SOUTH32 100  748,827   4.560  4.810    0.250 5  3,601,860 1,517  
short 28/02/22  21/03/22 21  RT RS QC  Xero 100  38,428   93.730  101.490 85.970  -7.760 -8  3,303,658 -78  
long 21/03/22  20/06/22 91  RT RS QC  SOUTH32 100  676,979   4.880  4.060    -0.820 -17  2,748,536 -52  
short 20/06/22   1/08/22 42  RT RS QC  Tabcorp 100  2,605,246   1.055  0.990 1.124  0.069 7  2,929,079 74  
long 1/08/22  22/08/22 21  RT RS QC  Woodside Energy 100  89,192   32.840  33.030    0.190 1  2,946,026 11  
short 22/08/22   5/09/22 14  RT RS QC  Tabcorp 100  3,184,892   0.925  0.925 0.925  0.000 0  2,946,026 0  
long 5/09/22  19/09/22 14  RT RS QC  Woodside Energy 100  83,980   35.080  32.430    -2.650 -8  2,723,479 -87  
short 19/09/22   5/10/22 16  RT RS QC  Tabcorp 100  2,793,311   0.975  0.955 0.995  0.020 2  2,780,462 60  
accum13/08/07 5/10/225532 days out of 6120 invested (90%) 27,705 2,780,462 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/0921711.101.7072.4861.38 552.94 
 short 11/05/09 18/05/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort 30/08/10  6/09/1075.405.565.24-0.16 -2.96 
 long 16/01/12 23/01/1277.197.400.21 2.92 
 long 30/01/12 17/08/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong 20/08/07 14/01/081473.375.652.28 67.66 
 long 18/02/08 25/02/0877.007.400.40 5.7177.24 
 Fortescue Metalslong 11/02/19  9/03/203926.278.582.31 36.84 
 long 21/09/20 31/01/2249716.2019.873.67 22.6567.84 
 Santosshort 17/08/15 23/11/15985.984.008.942.96 49.5049.50 
 Ampolshort 25/02/08 22/09/0821015.1011.1320.495.39 35.6735.67 
 AMPshort  5/11/18 11/02/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong 18/05/09 17/05/1036431.9533.551.60 5.01 
 long 29/02/16  5/11/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort 27/09/10 11/10/101436.1634.2638.172.01 5.55 
 short 25/07/11 16/01/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong 14/06/10 28/06/101414.7214.17-0.55 -3.74 
 long  2/08/10 30/08/102814.1214.500.38 2.69 
 long  6/09/10 27/09/102114.9615.360.40 2.67 
 long 11/10/10 25/07/1128715.7118.242.53 16.1017.84 
 Origin Energylong 22/09/08 29/09/08716.4416.490.05 0.30 
 short 30/11/15  4/01/16355.604.906.400.80 14.29 
 short 11/01/16 29/02/16494.254.434.07-0.18 -4.249.78 
 Tabcorpshort 20/06/22  1/08/22421.060.991.120.07 6.57 
 short 22/08/22  5/09/22140.930.930.930.00 0.00 
 short 19/09/22  5/10/22160.980.961.000.02 2.098.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Oil Searchlong  4/05/09 11/05/0975.475.08-0.39 -7.13 
 short  9/03/20 21/09/201963.302.833.850.55 16.618.30 
 Lend Leaseshort 17/05/10 14/06/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort 28/06/10  2/08/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort 23/01/12 30/01/12711.8211.8411.80-0.02 -0.17-0.17 
 Northern Starshort 31/01/22  7/02/2278.298.398.19-0.10 -1.21-1.21 
 Insurance Australiashort 14/01/08 18/02/08353.783.843.72-0.06 -1.59-1.59 
 Xeroshort 14/02/22 21/02/227109.00101.67116.867.86 7.21 
 short 28/02/22 21/03/222193.73101.4985.97-7.76 -8.28-1.67 
 Ascianolong 23/11/15 30/11/1578.888.55-0.33 -3.72 
 long  4/01/16 11/01/1678.718.70-0.01 -0.11-3.83 
 SOUTH32long  7/02/22 14/02/2274.154.530.38 9.16 
 long 21/02/22 28/02/2274.564.810.25 5.48 
 long 21/03/22 20/06/22914.884.06-0.82 -16.80-4.21 
 Suncorp-Metwayshort 13/08/07 20/08/07718.2919.2517.33-0.96 -5.25-5.25 
 Woodside Energylong  1/08/22 22/08/222132.8433.030.19 0.58 
 long  5/09/22 19/09/221435.0832.43-2.65 -7.55-7.02 


Annotations
1/06/22Woodside Petroleummergered with OilGas business of BHP
24/05/22Tabcorpspin-off lottery business into TLC
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek