RS Chart
Assessment - ASX 50 Index - 2/24/20 - RS = 27
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/19/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 6,632.800  06:14 -0.81 6,950.100 -4.57 6,433.300 516.800 8.03   6.48 
real-time RS chart chart L add note CSL 317.500  05:10 2.22 325.460 -2.45 229.520 95.940 41.80   39.72 
real-time RS chart chart add note James Hardie Ind 28.850  05:10 -0.93 29.730 -2.96 22.540 7.190 31.90   34.76 
real-time RS chart chart add note Fortescue Metals 10.770  05:10 -1.01 11.000 -2.09 7.660 3.340 43.60   29.40 
real-time RS chart chart add note Caltex Australia 33.720  05:10 -1.00 34.470 -2.18 25.830 8.640 33.45   23.49 
real-time RS chart chart add note Lend Lease 18.240  05:10 1.28 19.050 -4.25 15.010 4.040 26.92   23.15 
real-time RS chart chart add note Aristocrat Leisure 33.750  05:10 -3.63 36.580 -7.74 28.460 8.120 28.53   22.40 
real-time RS chart chart L add note Woolworths 40.220  05:10 -1.25 42.650 -5.70 35.350 7.300 20.65   22.16 
real-time RS chart chart add note Stockland 4.870  05:10 -1.42 5.230 -6.88 4.460 0.770 17.26   18.68 
real-time RS chart chart L add note QBE Insurance 14.180  05:10 -0.77 14.790 -4.12 12.090 2.700 22.33   17.93 
real-time RS chart chart add note Wesfarmers 41.860  05:10 -1.30 44.130 -5.14 38.220 5.910 15.46   14.16 
real-time RS chart chart L add note Goodman Group 15.550  05:10 1.24 16.070 -3.24 14.780 1.290 8.73   13.94 
real-time RS chart chart add note Coles 14.670  05:10 -1.61 15.650 -6.26 13.200 2.450 18.56   12.97 
real-time RS chart chart add note Ramsay Health Care 73.620  05:10 -1.54 77.480 -4.98 69.750 7.730 11.08   12.15 
real-time RS chart chart L add note Commonwealth Bank 84.430  05:10 -1.08 87.990 -4.05 76.290 11.700 15.34   11.78 
real-time RS chart chart L add note Macquarie Group 139.420  05:10 -1.32 145.690 -4.30 122.220 23.470 19.20   11.60 
real-time RS chart chart add note Transurban 15.280  05:10 -0.84 16.070 -4.92 14.850 1.220 8.22   11.04 
real-time RS chart chart add note Sonic Healthcare 29.400  05:10 -0.34 30.600 -3.92 27.750 2.850 10.27   10.86 
real-time RS chart chart add note Cochlear 208.850  05:10 -1.93 224.510 -6.98 217.790 6.720 3.09   8.76 
real-time RS chart chart add note Mirvac Group 3.150  05:10 -0.32 3.270 -3.67 3.150 0.120 3.81   6.00 
real-time RS chart chart L add note Brambles Inds 12.170  05:10 -1.85 12.770 -4.70 12.780 -0.010 -0.08   5.52 
real-time RS chart chart L add note Dexus Property 12.580  05:10 -0.24 13.080 -3.82 12.910 0.170 1.32   4.19 
real-time RS chart chart add note Telstra 3.440  05:10 -1.71 3.710 -7.28 3.770 -0.060 -1.59   3.55 
real-time RS chart chart add note APA Group 10.850  05:10 0.28 11.150 -2.69 10.530 0.620 5.89   3.50 
real-time RS chart chart add note Santos 7.010  05:10 -2.50 7.660 -8.49 6.720 0.940 13.99   2.83 
  instrument freshest Δday 2/24/20 Δwk 8/19/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note National Australia B 25.890  05:10 -1.33 27.110 -4.50 27.220 -0.110 -0.40   2.42 
real-time RS chart chart L add note AGL Energy 19.510  05:10 -0.36 20.900 -6.65 18.920 1.980 10.47   2.38 
real-time RS chart chart add note Orica 20.580  05:10 -0.63 21.420 -3.92 21.150 0.270 1.28   2.19 
real-time RS chart chart add note GPT 5.960  05:10 -0.33 6.160 -3.25 6.160 0.000 0.00   1.73 
real-time RS chart chart add note Sydney Airport 8.030  05:10 0.37 8.200 -2.07 8.250 -0.050 -0.61   1.52 
real-time RS chart chart add note Newcrest Mining 28.600  05:10 1.27 30.170 -5.20 35.170 -5.000 -14.22   1.36 
real-time RS chart chart add note Amcor 14.730  05:10 0.07 15.310 -3.79 14.570 0.740 5.08   0.66 
real-time RS chart chart L add note ANZ Banking AU 25.530  05:10 -2.07 26.830 -4.85 26.720 0.110 0.41   0.55 
real-time RS chart chart L add note AMP 1.770  05:10 -4.07 1.965 -9.92 1.780 0.185 10.39   0.16 
real-time RS chart chart add note Computershare 16.060  05:10 -0.12 16.720 -3.95 14.840 1.880 12.67   -0.09 
real-time RS chart chart S add note ASX 76.630  05:10 -1.12 79.300 -3.37 84.550 -5.250 -6.21   -0.15 
real-time RS chart chart S add note Qantas Airways 5.640  05:10 -1.40 6.020 -6.31 5.640 0.380 6.74   -0.78 
real-time RS chart chart S add note Rio Tinto (AU) 90.410  05:10 -1.61 95.260 -5.09 84.960 10.300 12.12   -1.22 
real-time RS chart chart S add note Aurizon 4.970  05:10 -1.39 5.230 -4.97 5.800 -0.570 -9.83   -1.75 
real-time RS chart chart add note Origin Energy 7.030  05:10 -2.23 7.530 -6.64 7.140 0.390 5.46   -2.51 
real-time RS chart chart S add note BHP 35.190  05:10 -1.01 37.090 -5.12 36.250 0.840 2.32   -2.68 
real-time RS chart chart add note Westpac Banking 24.330  05:10 -1.34 25.500 -4.59 28.030 -2.530 -9.03   -5.28 
real-time RS chart chart S add note Scentre Group 3.550  05:10 -0.84 3.680 -3.53 3.830 -0.150 -3.92   -5.72 
real-time RS chart chart S add note Suncorp-Metway 11.710  05:10 -0.76 12.220 -4.17 13.130 -0.910 -6.93   -8.44 
real-time RS chart chart S add note Medibank Private 2.860  05:10 -2.05 2.900 -1.38 3.360 -0.460 -13.69   -9.11 
real-time RS chart chart S add note Woodside Petroleum 28.920  05:10 -1.97 31.080 -6.95 31.730 -0.650 -2.05   -9.21 
real-time RS chart chart S add note Vicinity Centres 2.280  05:10 0.88 2.310 -1.30 2.470 -0.160 -6.48   -9.91 
real-time RS chart chart S add note Insurance Australia 6.570  05:10 1.23 6.670 -1.50 7.700 -1.030 -13.38   -14.64 
real-time RS chart chart S add note Oil Search 5.680  05:10 -2.91 6.150 -7.64 6.500 -0.350 -5.38   -16.10 
real-time RS chart chart add note SOUTH32 2.230  05:10 -0.89 2.470 -9.72 2.820 -0.350 -12.41   -16.54 
  instrument freshest Δday 2/24/20 Δwk 8/19/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Treasury Wine 11.290  05:10 2.54 11.630 -2.92 17.540 -5.910 -33.69   -28.08 
 ASX 50 - 50 out of 50 instruments rated - 2/24/20 / 8/19/19 - 32 did rise, Market-Ratio(27) = 64.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Caltex Australia 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   2/27/20 381  RT RS QC  Fortescue Metals 100  240,675   6.270  10.770    4.500 72  2,592,071 68  
accum 8/13/07 2/27/204581 days out of 5169 invested (89%) 25,821 2,592,071 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Fortescue Metalslong  2/11/19  2/27/203816.2710.774.50 71.7771.77 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Caltex Australiashort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13-7.13 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek