| | |
| | |
Auswertung - ASX 50 Index - 26.09.22 - RS = 27
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
21.03.22 |
K-Diff |
⇓ Δ27 |
|
∅-RS |
| |  |
 |
 |
|
S |
 |
ASX 50 |
6.314,500 |
Fre |
-1,22 |
6.309,200 |
0,08 |
7.036,200 |
-727,000 |
-10,33 |
|
-8,75 |
| | |
|
|
|
|
|
Computershare |
24,760 |
Fre |
0,49 |
24,790 |
-0,12 |
22,810 |
1,980 |
8,68 |
|
13,15 |
| | |
|
|
|
|
|
Brambles Inds |
11,410 |
Fre |
-2,23 |
11,580 |
-1,47 |
9,730 |
1,850 |
19,01 |
|
9,02 |
| | |
|
|
|
|
|
Woodside Energy |
31,660 |
Fre |
-0,09 |
30,200 |
4,83 |
31,650 |
-1,450 |
-4,58 |
|
8,54 |
| | |
|
|
|
L |
|
Treasury Wine |
12,570 |
Fre |
-1,26 |
12,580 |
-0,08 |
11,800 |
0,780 |
6,61 |
|
7,05 |
| | |
|
|
|
|
|
Medibank Private |
3,470 |
Fre |
-1,42 |
3,430 |
1,17 |
3,130 |
0,300 |
9,58 |
|
3,39 |
| | |
|
|
|
|
|
CSL |
285,020 |
Fre |
-0,60 |
284,810 |
0,07 |
266,970 |
17,840 |
6,68 |
|
1,62 |
| | |
|
|
|
S |
|
Amcor |
16,640 |
Fre |
-0,95 |
16,810 |
-1,01 |
15,500 |
1,310 |
8,45 |
|
-0,05 |
| | |
|
|
|
L |
|
ResMed |
33,830 |
Fre |
0,06 |
32,960 |
2,64 |
34,840 |
-1,880 |
-5,40 |
|
-0,12 |
| | |
|
|
|
S |
|
National Australia B |
28,810 |
Fre |
-1,57 |
29,350 |
-1,84 |
30,900 |
-1,550 |
-5,02 |
|
-0,52 |
| | |
|
|
|
L |
|
Qantas Airways |
5,020 |
Fre |
-4,20 |
5,060 |
-0,79 |
5,070 |
-0,010 |
-0,20 |
|
-0,71 |
| | |
|
|
|
S |
|
QBE Insurance |
11,530 |
Fre |
-0,60 |
11,630 |
-0,86 |
11,030 |
0,600 |
5,44 |
|
-1,46 |
| | |
|
|
|
|
|
Insurance Australia |
4,600 |
Fre |
0,44 |
4,380 |
5,02 |
4,580 |
-0,200 |
-4,37 |
|
-2,77 |
| | |
|
|
|
|
|
Endeavour |
7,000 |
Fre |
-1,27 |
6,910 |
1,30 |
6,910 |
0,000 |
0,00 |
|
-3,67 |
| | |
|
|
|
S |
|
APA Group |
9,590 |
Fre |
-2,44 |
9,870 |
-2,84 |
10,060 |
-0,190 |
-1,89 |
|
-4,18 |
| | |
|
|
|
S |
|
Vicinity Centres |
1,735 |
Fre |
|
1,720 |
0,87 |
1,790 |
-0,070 |
-3,91 |
|
-4,74 |
| | |
|
|
|
S |
|
Transurban |
12,340 |
Fre |
-5,08 |
13,030 |
-5,30 |
13,250 |
-0,220 |
-1,66 |
|
-5,02 |
| | |
|
|
|
S |
|
Telstra |
3,850 |
Fre |
-0,77 |
3,760 |
2,39 |
3,920 |
-0,160 |
-4,08 |
|
-5,19 |
| | |
|
|
|
L |
|
Westpac Banking |
20,640 |
Fre |
-2,27 |
21,180 |
-2,55 |
23,550 |
-2,370 |
-10,06 |
|
-5,31 |
| | |
|
|
|
|
|
Cochlear |
194,540 |
Fre |
-6,63 |
202,340 |
-3,85 |
223,700 |
-21,360 |
-9,55 |
|
-5,46 |
| | |
|
|
|
S |
|
Coles |
16,430 |
Fre |
-1,38 |
16,660 |
-1,38 |
17,730 |
-1,070 |
-6,03 |
|
-5,76 |
| | |
|
|
|
|
|
Aurizon |
3,450 |
Fre |
-2,27 |
3,490 |
-1,15 |
3,540 |
-0,050 |
-1,41 |
|
-5,79 |
| | |
|
|
|
S |
|
Santos |
7,090 |
Fre |
1,00 |
6,880 |
3,05 |
7,620 |
-0,740 |
-9,71 |
|
-6,26 |
| | |
|
|
|
S |
|
Commonwealth Bank |
90,700 |
Fre |
-2,60 |
93,610 |
-3,11 |
105,700 |
-12,090 |
-11,44 |
|
-6,29 |
| | |
|
|
|
|
|
Woolworths |
33,950 |
Fre |
-1,02 |
34,700 |
-2,16 |
35,840 |
-1,140 |
-3,18 |
|
-6,44 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
26.09.22 |
⇓ ΔWo |
21.03.22 |
K-Diff |
⇓ Δ27 |
|
∅-RS |
| | |
|
|
|
S |
|
Origin Energy |
5,170 |
Fre |
-2,82 |
5,200 |
-0,58 |
5,950 |
-0,750 |
-12,61 |
|
-9,06 |
| | |
|
|
|
L |
|
ANZ Banking AU |
22,800 |
Fre |
-2,44 |
23,040 |
-1,04 |
27,580 |
-4,540 |
-16,46 |
|
-10,42 |
| | |
|
|
|
|
|
Scentre Group |
2,540 |
Fre |
-1,17 |
2,600 |
-2,31 |
3,060 |
-0,460 |
-15,03 |
|
-11,42 |
| | |
|
|
|
|
|
Suncorp-Metway |
10,030 |
Fre |
-0,79 |
9,960 |
0,70 |
11,100 |
-1,140 |
-10,27 |
|
-11,58 |
| | |
|
|
|
S |
|
Macquarie Group |
152,740 |
Fre |
-4,24 |
163,520 |
-6,59 |
195,010 |
-31,490 |
-16,15 |
|
-12,78 |
| | |
|
|
|
|
|
Fortescue Metals |
16,820 |
Fre |
0,24 |
15,940 |
5,52 |
18,710 |
-2,770 |
-14,80 |
|
-12,84 |
| | |
|
|
|
|
|
Aristocrat Leisure |
32,920 |
Fre |
-2,14 |
33,130 |
-0,63 |
37,110 |
-3,980 |
-10,72 |
|
-12,89 |
| | |
|
|
|
|
|
Wesfarmers |
42,720 |
Fre |
-2,95 |
44,060 |
-3,04 |
50,680 |
-6,620 |
-13,06 |
|
-13,13 |
| | |
|
|
|
S |
|
SOUTH32 |
3,630 |
Fre |
-0,82 |
3,590 |
1,11 |
4,880 |
-1,290 |
-26,43 |
|
-13,17 |
| | |
|
|
|
|
|
Lend Lease |
8,920 |
Fre |
-2,30 |
9,010 |
-1,00 |
10,760 |
-1,750 |
-16,26 |
|
-13,87 |
| | |
|
|
|
S |
|
ASX |
71,760 |
Fre |
-1,89 |
71,750 |
0,01 |
81,790 |
-10,040 |
-12,28 |
|
-14,23 |
| | |
|
|
|
S |
|
BHP |
38,520 |
Fre |
0,92 |
36,200 |
6,41 |
46,450 |
-10,250 |
-22,07 |
|
-14,46 |
| | |
|
|
|
S |
|
Ramsay Health Care |
57,280 |
Fre |
-0,56 |
59,080 |
-3,05 |
63,290 |
-4,210 |
-6,65 |
|
-14,51 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
93,390 |
Fre |
2,73 |
87,780 |
6,39 |
110,440 |
-22,660 |
-20,52 |
|
-15,33 |
| | |
|
|
|
S |
|
Sonic Healthcare |
30,580 |
Fre |
-0,59 |
29,950 |
2,10 |
35,060 |
-5,110 |
-14,58 |
|
-18,67 |
| | |
|
|
|
S |
|
Stockland |
3,270 |
Fre |
0,93 |
3,240 |
0,93 |
4,220 |
-0,980 |
-23,22 |
|
-20,23 |
| | |
|
|
|
|
|
Mirvac Group |
1,945 |
Fre |
0,78 |
1,945 |
|
2,520 |
-0,575 |
-22,82 |
|
-20,46 |
| | |
|
|
|
S |
|
GPT |
3,830 |
Fre |
0,26 |
3,820 |
0,26 |
5,030 |
-1,210 |
-24,06 |
|
-20,98 |
| | |
|
|
|
S |
|
Northern Star |
7,830 |
Fre |
4,54 |
6,960 |
12,50 |
10,400 |
-3,440 |
-33,08 |
|
-21,38 |
| | |
|
|
|
S |
|
Goodman Group |
15,780 |
Fre |
-2,77 |
16,780 |
-5,96 |
22,570 |
-5,790 |
-25,65 |
|
-22,02 |
| | |
|
|
|
S |
|
Dexus Property |
7,720 |
Fre |
-0,64 |
7,770 |
-0,64 |
10,710 |
-2,940 |
-27,45 |
|
-24,07 |
| | |
|
|
|
|
|
Xero |
73,510 |
Fre |
-4,53 |
78,950 |
-6,89 |
101,490 |
-22,540 |
-22,21 |
|
-24,07 |
| | |
|
|
|
|
|
James Hardie Ind |
30,840 |
Fre |
-0,45 |
31,100 |
-0,84 |
46,080 |
-14,980 |
-32,51 |
|
-26,00 |
| | |
|
|
|
S |
|
Newcrest Mining |
16,920 |
Fre |
2,67 |
15,760 |
7,36 |
25,270 |
-9,510 |
-37,63 |
|
-31,38 |
| | |
|
|
|
|
|
Tabcorp |
0,935 |
Fre |
-2,09 |
0,935 |
|
4,960 |
-4,025 |
-81,15 |
|
-56,85 |
| ASX 50 - 49 von 49 Wertpapieren bewertet - 26.09.22 / 21.03.22 - 7 davon sind besser, Markt-Kennzahl(27) = 14,29 % |
| Börsenplatz-Währung: AUD $ Australischer Dollar |
Technischer Chart
Transaktionen ASX 50 Index * S27 - 34/34 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
14.01.08 |
742 |
|
- cash - |
| short |
14.01.08 |
28.01.08 |
14 |
|
|
|
Insurance Australia |
100 |
2.645 |
|
3,780 |
3,810 |
3,750 |
-0,030 |
-1 |
9.921 |
-19 |
|
| 28.01.08 |
4.02.08 |
7 |
|
- cash - |
| |
4.02.08 |
18.02.08 |
14 |
|
|
|
Insurance Australia |
100 |
2.732 |
|
3,630 |
3,840 |
3,420 |
-0,210 |
-6 |
9.347 |
-79 |
|
| 18.02.08 |
25.02.08 |
7 |
|
- cash - |
| |
25.02.08 |
19.05.08 |
84 |
|
|
|
Ampol |
100 |
619 |
|
15,100 |
13,660 |
16,692 |
1,592 |
11 |
10.332 |
55 |
|
| 19.05.08 |
26.05.08 |
7 |
|
- cash - |
| |
26.05.08 |
15.09.08 |
112 |
|
|
|
GPT |
100 |
717 |
|
14,400 |
9,500 |
21,827 |
7,427 |
52 |
15.658 |
288 |
|
| 15.09.08 |
29.09.08 |
14 |
|
- cash - |
| |
29.09.08 |
4.05.09 |
217 |
|
|
|
Goodman Group |
100 |
1.410 |
|
11,100 |
1,700 |
72,477 |
61,377 |
553 |
102.199 |
2.248 |
|
| 4.05.09 |
11.05.09 |
7 |
|
- cash - |
| |
11.05.09 |
18.05.09 |
7 |
|
|
|
Goodman Group |
100 |
68.132 |
|
1,500 |
1,200 |
1,875 |
0,375 |
25 |
127.748 |
> 999.999 |
|
| 18.05.09 |
17.05.10 |
364 |
|
- cash - |
| |
17.05.10 |
14.06.10 |
28 |
|
|
|
Lend Lease |
100 |
16.547 |
|
7,720 |
7,630 |
7,811 |
0,091 |
1 |
129.255 |
17 |
|
| 14.06.10 |
28.06.10 |
14 |
|
- cash - |
| |
28.06.10 |
2.08.10 |
35 |
|
|
|
Sonic Healthcare |
100 |
12.193 |
|
10,600 |
10,530 |
10,671 |
0,071 |
1 |
130.115 |
7 |
|
| 2.08.10 |
25.07.11 |
357 |
|
- cash - |
| |
25.07.11 |
16.01.12 |
175 |
|
|
|
Macquarie Group |
100 |
4.719 |
|
27,570 |
24,500 |
31,025 |
3,455 |
13 |
146.418 |
28 |
|
| 16.01.12 |
23.01.12 |
7 |
|
- cash - |
| |
23.01.12 |
30.01.12 |
7 |
|
|
|
QBE Insurance |
100 |
12.387 |
|
11,820 |
11,840 |
11,800 |
-0,020 |
0 |
146.170 |
-8 |
|
| 30.01.12 |
17.08.15 |
1295 |
|
- cash - |
| |
17.08.15 |
23.11.15 |
98 |
|
|
|
Santos |
100 |
24.443 |
|
5,980 |
4,000 |
8,940 |
2,960 |
50 |
218.524 |
347 |
|
| 23.11.15 |
30.11.15 |
7 |
|
- cash - |
| |
30.11.15 |
4.01.16 |
35 |
|
|
|
Origin Energy |
100 |
39.022 |
|
5,600 |
4,900 |
6,400 |
0,800 |
14 |
249.741 |
303 |
|
| 4.01.16 |
11.01.16 |
7 |
|
- cash - |
| |
11.01.16 |
22.02.16 |
42 |
|
|
|
Origin Energy |
100 |
58.762 |
|
4,250 |
4,250 |
4,250 |
0,000 |
0 |
249.741 |
0 |
|
| 22.02.16 |
19.11.18 |
1001 |
|
- cash - |
| |
19.11.18 |
11.02.19 |
84 |
|
|
|
AMP |
100 |
96.799 |
|
2,580 |
2,180 |
3,053 |
0,473 |
18 |
295.566 |
108 |
|
| 11.02.19 |
9.03.20 |
392 |
|
- cash - |
| |
9.03.20 |
21.09.20 |
196 |
|
|
|
Oil Search |
100 |
89.565 |
|
3,300 |
2,830 |
3,848 |
0,548 |
17 |
344.657 |
33 |
|
| 21.09.20 |
7.03.22 |
532 |
|
- cash - |
| |
7.03.22 |
21.03.22 |
14 |
|
|
|
Xero |
100 |
3.602 |
|
95,670 |
101,490 |
89,850 |
-5,820 |
-6 |
323.693 |
-81 |
|
| 21.03.22 |
20.06.22 |
91 |
|
- cash - |
| |
20.06.22 |
27.06.22 |
7 |
|
|
|
Tabcorp |
100 |
306.818 |
|
1,055 |
1,065 |
1,045 |
-0,010 |
-1 |
320.625 |
-39 |
|
| 27.06.22 |
4.07.22 |
7 |
|
- cash - |
| |
4.07.22 |
18.07.22 |
14 |
|
|
|
Tabcorp |
100 |
301.056 |
|
1,065 |
1,010 |
1,123 |
0,058 |
5 |
338.086 |
299 |
|
| 18.07.22 |
25.07.22 |
7 |
|
- cash - |
| |
25.07.22 |
1.08.22 |
7 |
|
|
|
Tabcorp |
100 |
336.404 |
|
1,005 |
0,990 |
1,020 |
0,015 |
2 |
343.199 |
119 |
|
| 1.08.22 |
26.09.22 |
56 |
|
- cash - |
| |
26.09.22 |
30.09.22 |
4 |
|
|
|
Tabcorp |
100 |
367.058 |
|
0,935 |
0,935 |
0,935 |
0,000 |
0 |
343.199 |
0 |
|
| kum | 14.01.08 |
30.09.22 | 1196 |
Tage von 6117 investiert (20%) |
3.332 |
343.199 |
194 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Goodman Group | short | 29.09.08 | 4.05.09 | 217 | 11,10 | 1,70 | 72,48 | 61,38 | 552,94 | | | |
| | | 11.05.09 | 18.05.09 | 7 | 1,50 | 1,20 | 1,88 | 0,38 | 25,00 | | | 716,18 |
| GPT | | 26.05.08 | 15.09.08 | 112 | 14,40 | 9,50 | 21,83 | 7,43 | 51,58 | | | 51,58 |
| Santos | | 17.08.15 | 23.11.15 | 98 | 5,98 | 4,00 | 8,94 | 2,96 | 49,50 | | | 49,50 |
| AMP | | 19.11.18 | 11.02.19 | 84 | 2,58 | 2,18 | 3,05 | 0,47 | 18,35 | | | 18,35 |
| Oil Search | | 9.03.20 | 21.09.20 | 196 | 3,30 | 2,83 | 3,85 | 0,55 | 16,61 | | | 16,61 |
| Origin Energy | | 30.11.15 | 4.01.16 | 35 | 5,60 | 4,90 | 6,40 | 0,80 | 14,29 | | | |
| | | 11.01.16 | 22.02.16 | 42 | 4,25 | 4,25 | 4,25 | 0,00 | 0,00 | | | 14,29 |
| Macquarie Group | | 25.07.11 | 16.01.12 | 175 | 27,57 | 24,50 | 31,02 | 3,45 | 12,53 | | | 12,53 |
| Ampol | | 25.02.08 | 19.05.08 | 84 | 15,10 | 13,66 | 16,69 | 1,59 | 10,54 | | | 10,54 |
| Tabcorp | | 20.06.22 | 27.06.22 | 7 | 1,06 | 1,07 | 1,05 | -0,01 | -0,95 | | | |
| | | 4.07.22 | 18.07.22 | 14 | 1,07 | 1,01 | 1,12 | 0,06 | 5,45 | | | |
| | | 25.07.22 | 1.08.22 | 7 | 1,01 | 0,99 | 1,02 | 0,02 | 1,51 | | | |
| | | 26.09.22 | 30.09.22 | 4 | 0,94 | 0,94 | 0,94 | 0,00 | 0,00 | | | 6,03 |
| Lend Lease | | 17.05.10 | 14.06.10 | 28 | 7,72 | 7,63 | 7,81 | 0,09 | 1,18 | | | 1,18 |
| Sonic Healthcare | | 28.06.10 | 2.08.10 | 35 | 10,60 | 10,53 | 10,67 | 0,07 | 0,67 | | | 0,67 |
| QBE Insurance | | 23.01.12 | 30.01.12 | 7 | 11,82 | 11,84 | 11,80 | -0,02 | -0,17 | | | -0,17 |
| Xero | | 7.03.22 | 21.03.22 | 14 | 95,67 | 101,49 | 89,85 | -5,82 | -6,08 | | | -6,08 |
| Insurance Australia | | 14.01.08 | 28.01.08 | 14 | 3,78 | 3,81 | 3,75 | -0,03 | -0,79 | | | |
| | | 4.02.08 | 18.02.08 | 14 | 3,63 | 3,84 | 3,42 | -0,21 | -5,79 | | | -6,53 |
Anmerkungen
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 24.05.22 | Tabcorp | | | Abspaltung des Lotterie-Geschäfts nach TLC |
| 19.11.18 | Wesfarmers | | | Abspaltung von Coles |
| 10.09.18 | ASX 50 | | | Cochlear hat Incitec Pivot ersetzt |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 9.03.17 | ASX 50 | | | Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek. |
| | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| | Aristocrat Leisure | | | Neuaufnahme |
| 4.08.16 | Treasury Wine | | | Neuaufnahme |
| 29.07.16 | ASX 50 | | | Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus |
| 28.03.16 | ASX 50 | | | Quantas ersetzt Crown |
| 2.11.15 | Federation Centres | | | wird zu Vicinity Centres |
| 27.08.15 | ASX 50 | | | vollständige Analyse |
|
|
