RS Chart
Assessment - ASX 50 Index - 5/06/23 - RS = 27
 ⇐ 
  instrument freshest Δday 5/06/23 Δwk 28/11/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 6,933.100  06:56 -0.05 7,037.000 -1.48 7,055.000 -18.000 -0.26   2.41 
real-time RS chart chart L add note Northern Star 13.140  06:10 -2.23 13.560 -3.10 10.590 2.970 28.05   41.50 
real-time RS chart chart L add note WiseTech Global 73.940  06:10 -3.35 76.060 -2.79 55.700 20.360 36.55   39.20 
real-time RS chart chart L add note Xero 106.210  06:10 -5.26 109.810 -3.28 68.810 41.000 59.58   35.37 
real-time RS chart chart add note Newcrest Mining 26.390  06:10 -0.64 27.120 -2.69 19.650 7.470 38.02   27.70 
real-time RS chart chart add note Pilbara Minerals 4.720  06:10 1.72 4.560 3.51 4.420 0.140 3.17   23.53 
real-time RS chart chart add note Origin Energy 8.400  06:10 0.48 8.330 0.84 7.930 0.400 5.04   23.41 
real-time RS chart chart L add note James Hardie Ind 37.910  06:10 -2.04 38.820 -2.34 29.680 9.140 30.80   20.94 
real-time RS chart chart L add note Reece 18.730  06:10 -0.37 18.750 -0.11 15.550 3.200 20.58   20.71 
real-time RS chart chart L add note Washington H. Soul 32.290  06:10 -0.62 32.640 -1.07 27.840 4.800 17.24   18.67 
real-time RS chart chart add note Qantas Airways 6.220  06:10 -1.89 6.620 -6.04 6.140 0.480 7.82   16.66 
real-time RS chart chart L add note Cochlear 240.720  06:10 -0.83 248.250 -3.03 212.660 35.590 16.74   15.36 
real-time RS chart chart add note Suncorp-Metway 13.000  06:10 -0.15 13.340 -2.55 12.010 1.330 11.07   14.86 
real-time RS chart chart add note QBE Insurance 14.940  06:10 1.63 14.850 0.61 12.960 1.890 14.58   14.77 
real-time RS chart chart L add note REA 130.000  06:10 -3.00 138.080 -5.85 123.350 14.730 11.94   12.48 
real-time RS chart chart add note Brambles Inds 13.620  06:10 0.89 13.460 1.19 11.950 1.510 12.64   11.04 
real-time RS chart chart add note Auckland Int Airport 7.710  06:10 -1.15 8.060 -4.34 7.370 0.690 9.36   10.77 
real-time RS chart chart L add note Sonic Healthcare 34.890  06:10 -0.29 36.210 -3.65 31.680 4.530 14.30   10.26 
real-time RS chart chart L add note IGO 14.220  06:10 -0.97 14.420 -1.39 14.490 -0.070 -0.48   9.82 
real-time RS chart chart L add note Insurance Australia 5.080  06:10 0.20 5.120 -0.78 4.820 0.300 6.22   9.07 
real-time RS chart chart add note Fisher & Paykel HC 21.820  06:10 0.09 22.200 -1.71 19.200 3.000 15.63   8.93 
real-time RS chart chart L add note Aristocrat Leisure 37.520  06:10 -1.19 38.300 -2.04 35.730 2.570 7.19   8.76 
real-time RS chart chart add note Lottery 4.940  06:10 5.040 -1.98 4.550 0.490 10.77   8.72 
real-time RS chart chart L add note Telstra 4.320  06:10 -0.23 4.370 -1.14 4.010 0.360 8.98   8.59 
real-time RS chart chart L add note Goodman Group 19.400  06:10 -2.37 20.160 -3.77 18.910 1.250 6.61   7.87 
  instrument freshest Δday 5/06/23 Δwk 28/11/22  prc diff Δ27   ∅-RS
real-time RS chart chart add note CSL 305.750  06:10 -1.01 310.730 -1.60 300.340 10.390 3.46   6.94 
real-time RS chart chart add note Woolworths 37.540  06:10 0.37 37.920 -1.00 34.990 2.930 8.37   5.72 
real-time RS chart chart add note Fortescue Metals 20.500  06:10 1.69 20.400 0.49 19.040 1.360 7.14   5.18 
real-time RS chart chart L add note Transurban 14.240  06:10 -0.49 14.650 -2.80 14.240 0.410 2.88   5.12 
real-time RS chart chart add note Rio Tinto (AU) 114.000  06:10 2.12 111.590 2.16 104.150 7.440 7.14   4.60 
real-time RS chart chart L add note Santos 7.440  06:10 0.68 7.520 -1.06 7.250 0.270 3.72   2.80 
real-time RS chart chart add note Wesfarmers 47.460  06:10 -1.13 48.780 -2.71 48.520 0.260 0.54   2.80 
real-time RS chart chart add note BHP 44.130  06:10 1.17 44.000 0.30 43.890 0.110 0.25   2.76 
real-time RS chart chart add note Coles 17.710  06:10 0.17 17.880 -0.95 17.090 0.790 4.62   2.04 
real-time RS chart chart add note ResMed 32.250  06:10 -2.98 33.250 -3.01 34.020 -0.770 -2.26   1.93 
real-time RS chart chart add note Woodside Energy 34.790  06:10 1.13 34.810 -0.06 36.960 -2.150 -5.82   1.92 
real-time RS chart chart add note Mineral Resources 69.160  06:10 -0.27 70.300 -1.62 81.840 -11.540 -14.10   1.22 
real-time RS chart chart S add note Macquarie Group 170.660  06:10 -0.92 173.780 -1.80 178.450 -4.670 -2.62   -0.34 
real-time RS chart chart S add note Commonwealth Bank 95.890  06:10 0.21 97.500 -1.65 108.480 -10.980 -10.12   -2.26 
real-time RS chart chart S add note ANZ Banking AU 22.680  06:10 -0.22 23.120 -1.90 24.720 -1.600 -6.47   -2.49 
real-time RS chart chart S add note SOUTH32 3.910  06:10 2.09 3.980 -1.76 3.950 0.030 0.76   -2.89 
real-time RS chart chart S add note Scentre Group 2.620  06:10 -3.32 2.730 -4.03 2.990 -0.260 -8.70   -3.44 
real-time RS chart chart S add note APA Group 10.240  06:10 0.89 10.110 1.29 11.360 -1.250 -11.00   -5.68 
real-time RS chart chart L add note ASX 61.990  06:10 1.01 67.540 -8.22 72.710 -5.170 -7.11   -6.11 
real-time RS chart chart S add note Westpac Banking 20.190  06:10 0.80 20.770 -2.79 23.760 -2.990 -12.58   -6.16 
real-time RS chart chart add note Computershare 23.180  06:10 4.70 22.450 3.25 27.680 -5.230 -18.89   -7.29 
real-time RS chart chart S add note Ramsay Health Care 58.170  06:10 0.48 58.860 -1.17 64.870 -6.010 -9.26   -10.32 
real-time RS chart chart S add note Treasury Wine 11.360  06:10 -0.18 11.520 -1.39 13.630 -2.110 -15.48   -11.02 
real-time RS chart chart S add note Endeavour 6.090  06:10 0.16 6.200 -1.77 7.070 -0.870 -12.31   -11.28 
real-time RS chart chart S add note National Australia B 25.160  06:10 -0.55 26.050 -3.42 31.590 -5.540 -17.54   -11.82 
  instrument freshest Δday 5/06/23 Δwk 28/11/22  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Amcor 15.090  06:10 0.94 15.120 -0.20 17.950 -2.830 -15.77   -12.31 
 ASX 50 - 50 out of 50 instruments rated - 5/06/23 / 28/11/22 - 33 did rise, Market-Ratio(27) = 66.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 34/34
Market Chart
7/01/19 scale up chart 5/06/23
 


Transactions ASX 50 Index * S27 - 34/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08  28/01/08 14  RT RS QC  Insurance Australia 100  2,645   3.780  3.810 3.750  -0.030 -1  9,921 -19  
28/01/08 4/02/08 7    - cash -
  4/02/08  18/02/08 14  RT RS QC  Insurance Australia 100  2,732   3.630  3.840 3.420  -0.210 -6  9,347 -79  
18/02/08 25/02/08 7    - cash -
  25/02/08  19/05/08 84  RT RS QC  Ampol 100  619   15.100  13.660 16.692  1.592 11  10,332 55  
19/05/08 26/05/08 7    - cash -
  26/05/08  15/09/08 112  RT RS QC  GPT 100  717   14.400  9.500 21.827  7.427 52  15,658 288  
15/09/08 29/09/08 14    - cash -
  29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  1,410   11.100  1.700 72.477  61.377 553  102,199 2,248  
4/05/09 11/05/09 7    - cash -
  11/05/09  18/05/09 7  RT RS QC  Goodman Group 100  68,132   1.500  1.200 1.875  0.375 25  127,748 > 999,999  
18/05/09 17/05/10 364    - cash -
  17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  16,547   7.720  7.630 7.811  0.091 1  129,255 17  
14/06/10 28/06/10 14    - cash -
  28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  12,193   10.600  10.530 10.671  0.071 1  130,115 7  
2/08/10 25/07/11 357    - cash -
  25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  4,719   27.570  24.500 31.025  3.455 13  146,418 28  
16/01/12 23/01/12 7    - cash -
  23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  12,387   11.820  11.840 11.800  -0.020 0  146,170 -8  
30/01/12 17/08/15 1295    - cash -
  17/08/15  23/11/15 98  RT RS QC  Santos 100  24,443   5.980  4.000 8.940  2.960 50  218,524 347  
23/11/15 30/11/15 7    - cash -
  30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  39,022   5.600  4.900 6.400  0.800 14  249,741 303  
4/01/16 11/01/16 7    - cash -
  11/01/16  22/02/16 42  RT RS QC  Origin Energy 100  58,762   4.250  4.250 4.250  0.000 0  249,741 0  
22/02/16 19/11/18 1001    - cash -
  19/11/18  11/02/19 84  RT RS QC  AMP 100  96,799   2.580  2.180 3.053  0.473 18  295,566 108  
11/02/19 9/03/20 392    - cash -
  9/03/20  21/09/20 196  RT RS QC  Oil Search 100  89,565   3.300  2.830 3.848  0.548 17  344,657 33  
21/09/20 7/03/22 532    - cash -
  7/03/22  21/03/22 14  RT RS QC  Xero 100  3,602   95.670  101.490 89.850  -5.820 -6  323,693 -81  
21/03/22 20/06/22 91    - cash -
  20/06/22  27/06/22 7  RT RS QC  Tabcorp 100  306,818   1.055  1.065 1.045  -0.010 -1  320,625 -39  
27/06/22 4/07/22 7    - cash -
  4/07/22  18/07/22 14  RT RS QC  Tabcorp 100  301,056   1.065  1.010 1.123  0.058 5  338,086 299  
18/07/22 25/07/22 7    - cash -
  25/07/22   1/08/22 7  RT RS QC  Tabcorp 100  336,404   1.005  0.990 1.020  0.015 2  343,199 119  
1/08/22 26/09/22 56    - cash -
  26/09/22  28/11/22 63  RT RS QC  Tabcorp 100  367,058   0.935  1.050 0.820  -0.115 -12  300,988 -53  
28/11/22 8/06/23 192    - cash -
accum14/01/08 28/11/221253 days out of 6366 invested (20%) 2,910 300,988 170  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/0921711.101.7072.4861.38 552.94 
  11/05/09 18/05/0971.501.201.880.38 25.00716.18 
 GPT 26/05/08 15/09/0811214.409.5021.837.43 51.5851.58 
 Santos 17/08/15 23/11/15985.984.008.942.96 49.5049.50 
 AMP 19/11/18 11/02/19842.582.183.050.47 18.3518.35 
 Oil Search  9/03/20 21/09/201963.302.833.850.55 16.6116.61 
 Origin Energy 30/11/15  4/01/16355.604.906.400.80 14.29 
  11/01/16 22/02/16424.254.254.250.00 0.0014.29 
 Macquarie Group 25/07/11 16/01/1217527.5724.5031.023.45 12.5312.53 
 Ampol 25/02/08 19/05/088415.1013.6616.691.59 10.5410.54 
 Lend Lease 17/05/10 14/06/10287.727.637.810.09 1.181.18 
 Sonic Healthcare 28/06/10  2/08/103510.6010.5310.670.07 0.670.67 
 QBE Insurance 23/01/12 30/01/12711.8211.8411.80-0.02 -0.17-0.17 
 Xero  7/03/22 21/03/221495.67101.4989.85-5.82 -6.08-6.08 
 Insurance Australia 14/01/08 28/01/08143.783.813.75-0.03 -0.79 
   4/02/08 18/02/08143.633.843.42-0.21 -5.79-6.53 
 Tabcorp 20/06/22 27/06/2271.061.071.05-0.01 -0.95 
   4/07/22 18/07/22141.071.011.120.06 5.45 
  25/07/22  1/08/2271.010.991.020.02 1.51 
  26/09/22 28/11/22630.941.050.82-0.12 -12.30-7.01 


Annotations
1/06/22Woodside Petroleummergered with OilGas business of BHP
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek