RS Chart
Assessment - ASX 50 Index - 16/05/22 - RS = 27
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 8/11/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 6,970.400  Fri 1.15 6,931.300 0.56 7,140.700 -209.400 -2.93   -1.71 
real-time RS chart chart L add note Origin Energy 6.800  Fri -1.59 6.830 -0.44 5.050 1.780 35.25   34.57 
real-time RS chart chart add note Computershare 24.360  Fri 3.05 23.910 1.88 19.040 4.870 25.58   27.22 
real-time RS chart chart add note Woodside Petroleum 28.770  Fri -3.75 30.500 -5.67 23.250 7.250 31.18   25.96 
real-time RS chart chart add note SOUTH32 4.720  Fri 1.51 4.400 7.27 3.550 0.850 23.94   20.86 
real-time RS chart chart L add note APA Group 12.020  Fri 3.62 11.320 6.18 8.700 2.620 30.11   17.76 
real-time RS chart chart L add note Ramsay Health Care 78.800  Fri 78.280 0.66 72.980 5.300 7.26   17.50 
real-time RS chart chart L add note Santos 8.080  Fri -1.58 8.090 -0.12 7.040 1.050 14.91   15.61 
real-time RS chart chart L add note Amcor 18.400  Fri 0.77 18.470 -0.38 16.420 2.050 12.48   14.82 
real-time RS chart chart L add note Vicinity Centres 1.865  Fri -1.58 1.865 1.790 0.075 4.19   10.29 
real-time RS chart chart add note National Australia B 31.070  Fri 0.68 31.320 -0.80 29.110 2.210 7.59   10.20 
real-time RS chart chart add note QBE Insurance 12.470  Fri -0.16 12.660 -1.50 11.940 0.720 6.03   10.07 
real-time RS chart chart L add note Brambles Inds 11.250  Fri 1.17 11.600 -3.02 10.400 1.200 11.54   9.27 
real-time RS chart chart L add note Aurizon 4.070  Fri 3.980 2.26 3.450 0.530 15.36   8.17 
real-time RS chart chart L add note Coles 17.890  Fri 0.39 18.610 -3.87 17.680 0.930 5.26   6.94 
real-time RS chart chart L add note Qantas Airways 5.560  Fri 1.83 5.380 3.35 5.850 -0.470 -8.03   6.65 
real-time RS chart chart add note Suncorp-Metway 12.150  Fri 0.83 12.030 1.00 11.550 0.480 4.16   5.36 
real-time RS chart chart L add note Lend Lease 10.900  Fri -1.54 11.430 -4.64 11.100 0.330 2.97   3.00 
real-time RS chart chart L add note Transurban 14.320  Fri 0.92 14.090 1.63 13.830 0.260 1.88   2.73 
real-time RS chart chart add note Commonwealth Bank 104.600  Fri 0.77 103.330 1.23 110.130 -6.800 -6.17   2.33 
real-time RS chart chart L add note Westpac Banking 23.570  Fri 0.51 24.380 -3.32 22.840 1.540 6.74   2.27 
real-time RS chart chart add note BHP 47.180  Fri 2.05 45.310 4.13 36.380 8.930 24.55   1.44 
real-time RS chart chart add note Telstra 3.960  Fri 0.76 3.930 0.76 3.970 -0.040 -1.01   1.17 
real-time RS chart chart add note Tabcorp 5.390  Fri 1.89 5.110 5.48 5.230 -0.120 -2.29   1.02 
real-time RS chart chart add note Dexus Property 10.620  Fri -0.28 10.740 -1.12 11.310 -0.570 -5.04   0.28 
  instrument freshest Δday 16/05/22 Δwk 8/11/21  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Macquarie Group 181.370  Fri 2.10 179.660 0.95 200.900 -21.240 -10.57   -0.16 
real-time RS chart chart L add note Insurance Australia 4.560  Fri -0.22 4.680 -2.56 4.670 0.010 0.21   -0.88 
real-time RS chart chart S add note ASX 83.010  Fri 2.41 81.860 1.40 92.380 -10.520 -11.39   -1.05 
real-time RS chart chart S add note Scentre Group 2.850  Fri -1.72 2.850 3.170 -0.320 -10.09   -1.82 
real-time RS chart chart add note Fortescue Metals 20.150  Fri 3.87 18.960 6.28 14.330 4.630 32.31   -1.85 
real-time RS chart chart add note Newcrest Mining 25.570  Fri 2.57 24.780 3.19 25.360 -0.580 -2.29   -2.11 
real-time RS chart chart add note Medibank Private 3.230  Fri 0.94 3.220 0.31 3.430 -0.210 -6.12   -2.15 
real-time RS chart chart L add note CSL 275.170  Fri 0.43 277.250 -0.75 312.100 -34.850 -11.17   -2.34 
real-time RS chart chart L add note Woolworths 35.350  Fri 0.48 37.460 -5.63 39.500 -2.040 -5.16   -2.81 
real-time RS chart chart add note Cochlear 215.800  Fri 0.71 212.310 1.64 230.110 -17.800 -7.74   -4.68 
real-time RS chart chart S add note Treasury Wine 11.420  Fri 1.96 11.170 2.24 11.760 -0.590 -5.02   -4.72 
real-time RS chart chart S add note GPT 4.770  Fri -0.63 4.720 1.06 5.210 -0.490 -9.40   -5.27 
real-time RS chart chart S add note Rio Tinto (AU) 108.350  Fri 1.50 104.400 3.78 89.150 15.250 17.11   -5.32 
real-time RS chart chart add note Sonic Healthcare 36.470  Fri 1.39 35.970 1.39 40.010 -4.040 -10.10   -6.92 
real-time RS chart chart S add note ANZ Banking AU 25.500  Fri 0.87 25.580 -0.31 28.350 -2.770 -9.77   -7.52 
real-time RS chart chart add note Wesfarmers 46.750  Fri 1.87 49.660 -5.86 60.030 -10.370 -17.27   -10.46 
real-time RS chart chart add note Stockland 3.920  Fri 1.29 3.910 0.26 4.580 -0.670 -14.63   -10.62 
real-time RS chart chart add note Northern Star 9.070  Fri 4.13 8.640 4.98 9.920 -1.280 -12.90   -12.03 
real-time RS chart chart S add note Goodman Group 19.370  Fri 1.15 19.550 -0.92 23.600 -4.050 -17.16   -12.93 
real-time RS chart chart S add note ResMed 28.350  Fri 2.13 28.670 -1.12 34.870 -6.200 -17.78   -14.81 
real-time RS chart chart S add note James Hardie Ind 36.990  Fri 1.70 38.850 -4.79 54.330 -15.480 -28.49   -18.22 
real-time RS chart chart S add note Mirvac Group 2.150  Fri -0.46 2.220 -3.15 2.880 -0.660 -22.92   -19.82 
real-time RS chart chart S add note Aristocrat Leisure 35.170  Fri 4.27 31.650 11.12 47.250 -15.600 -33.02   -22.80 
real-time RS chart chart add note Xero 88.530  Fri 3.37 87.880 0.74 146.960 -59.080 -40.20   -29.59 
real-time RS chart chart add note Endeavour 7.610  Fri -1.68 7.750 -1.81 7.180 0.570 7.94   -na- 
 ASX 50 - 49 out of 49 instruments rated - 16/05/22 / 8/11/21 - 23 did rise, Market-Ratio(27) = 46.94 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 34/34
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions ASX 50 Index * S27 - 34/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08  28/01/08 14  RT RS QC  Insurance Australia 100  2,645   3.780  3.810 3.750  -0.030 -1  9,921 -19  
28/01/08 4/02/08 7    - cash -
  4/02/08  18/02/08 14  RT RS QC  Insurance Australia 100  2,732   3.630  3.840 3.420  -0.210 -6  9,347 -79  
18/02/08 25/02/08 7    - cash -
  25/02/08  19/05/08 84  RT RS QC  Ampol 100  619   15.100  13.660 16.692  1.592 11  10,332 55  
19/05/08 26/05/08 7    - cash -
  26/05/08  15/09/08 112  RT RS QC  GPT 100  717   14.400  9.500 21.827  7.427 52  15,658 288  
15/09/08 29/09/08 14    - cash -
  29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  1,410   11.100  1.700 72.477  61.377 553  102,199 2,248  
4/05/09 11/05/09 7    - cash -
  11/05/09  18/05/09 7  RT RS QC  Goodman Group 100  68,132   1.500  1.200 1.875  0.375 25  127,748 > 999,999  
18/05/09 17/05/10 364    - cash -
  17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  16,547   7.720  7.630 7.811  0.091 1  129,255 17  
14/06/10 28/06/10 14    - cash -
  28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  12,193   10.600  10.530 10.671  0.071 1  130,115 7  
2/08/10 25/07/11 357    - cash -
  25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  4,719   27.570  24.500 31.025  3.455 13  146,418 28  
16/01/12 23/01/12 7    - cash -
  23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  12,387   11.820  11.840 11.800  -0.020 0  146,170 -8  
30/01/12 17/08/15 1295    - cash -
  17/08/15  23/11/15 98  RT RS QC  Santos 100  24,443   5.980  4.000 8.940  2.960 50  218,524 347  
23/11/15 30/11/15 7    - cash -
  30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  39,022   5.600  4.900 6.400  0.800 14  249,741 303  
4/01/16 11/01/16 7    - cash -
  11/01/16  22/02/16 42  RT RS QC  Origin Energy 100  58,762   4.250  4.250 4.250  0.000 0  249,741 0  
22/02/16 19/11/18 1001    - cash -
  19/11/18  11/02/19 84  RT RS QC  AMP 100  96,799   2.580  2.180 3.053  0.473 18  295,566 108  
11/02/19 9/03/20 392    - cash -
  9/03/20  21/09/20 196  RT RS QC  Oil Search 100  89,565   3.300  2.830 3.848  0.548 17  344,657 33  
21/09/20 7/03/22 532    - cash -
  7/03/22  21/03/22 14  RT RS QC  Xero 100  3,602   95.670  101.490 89.850  -5.820 -6  323,693 -81  
21/03/22 21/05/22 61    - cash -
accum14/01/08 21/03/221162 days out of 5983 invested (19%) 3,137 323,693 198  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/0921711.101.7072.4861.38 552.94 
  11/05/09 18/05/0971.501.201.880.38 25.00716.18 
 GPT 26/05/08 15/09/0811214.409.5021.837.43 51.5851.58 
 Santos 17/08/15 23/11/15985.984.008.942.96 49.5049.50 
 AMP 19/11/18 11/02/19842.582.183.050.47 18.3518.35 
 Oil Search  9/03/20 21/09/201963.302.833.850.55 16.6116.61 
 Origin Energy 30/11/15  4/01/16355.604.906.400.80 14.29 
  11/01/16 22/02/16424.254.254.250.00 0.0014.29 
 Macquarie Group 25/07/11 16/01/1217527.5724.5031.023.45 12.5312.53 
 Ampol 25/02/08 19/05/088415.1013.6616.691.59 10.5410.54 
 Lend Lease 17/05/10 14/06/10287.727.637.810.09 1.181.18 
 Sonic Healthcare 28/06/10  2/08/103510.6010.5310.670.07 0.670.67 
 QBE Insurance 23/01/12 30/01/12711.8211.8411.80-0.02 -0.17-0.17 
 Xero  7/03/22 21/03/221495.67101.4989.85-5.82 -6.08-6.08 
 Insurance Australia 14/01/08 28/01/08143.783.813.75-0.03 -0.79 
   4/02/08 18/02/08143.633.843.42-0.21 -5.79-6.53 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek