RS Chart
Auswertung - ASX 50 Index - 26.09.22 - RS = 27
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 21.03.22  K-Diff Δ27   ∅-RS
real-time RS chart chart S add note ASX 50 6.314,500  Fre -1,22 6.309,200 0,08 7.036,200 -727,000 -10,33   -8,75 
real-time RS chart chart add note Computershare 24,760  Fre 0,49 24,790 -0,12 22,810 1,980 8,68   13,15 
real-time RS chart chart add note Brambles Inds 11,410  Fre -2,23 11,580 -1,47 9,730 1,850 19,01   9,02 
real-time RS chart chart add note Woodside Energy 31,660  Fre -0,09 30,200 4,83 31,650 -1,450 -4,58   8,54 
real-time RS chart chart L add note Treasury Wine 12,570  Fre -1,26 12,580 -0,08 11,800 0,780 6,61   7,05 
real-time RS chart chart add note Medibank Private 3,470  Fre -1,42 3,430 1,17 3,130 0,300 9,58   3,39 
real-time RS chart chart add note CSL 285,020  Fre -0,60 284,810 0,07 266,970 17,840 6,68   1,62 
real-time RS chart chart S add note Amcor 16,640  Fre -0,95 16,810 -1,01 15,500 1,310 8,45   -0,05 
real-time RS chart chart L add note ResMed 33,830  Fre 0,06 32,960 2,64 34,840 -1,880 -5,40   -0,12 
real-time RS chart chart S add note National Australia B 28,810  Fre -1,57 29,350 -1,84 30,900 -1,550 -5,02   -0,52 
real-time RS chart chart L add note Qantas Airways 5,020  Fre -4,20 5,060 -0,79 5,070 -0,010 -0,20   -0,71 
real-time RS chart chart S add note QBE Insurance 11,530  Fre -0,60 11,630 -0,86 11,030 0,600 5,44   -1,46 
real-time RS chart chart add note Insurance Australia 4,600  Fre 0,44 4,380 5,02 4,580 -0,200 -4,37   -2,77 
real-time RS chart chart add note Endeavour 7,000  Fre -1,27 6,910 1,30 6,910 0,000 0,00   -3,67 
real-time RS chart chart S add note APA Group 9,590  Fre -2,44 9,870 -2,84 10,060 -0,190 -1,89   -4,18 
real-time RS chart chart S add note Vicinity Centres 1,735  Fre 1,720 0,87 1,790 -0,070 -3,91   -4,74 
real-time RS chart chart S add note Transurban 12,340  Fre -5,08 13,030 -5,30 13,250 -0,220 -1,66   -5,02 
real-time RS chart chart S add note Telstra 3,850  Fre -0,77 3,760 2,39 3,920 -0,160 -4,08   -5,19 
real-time RS chart chart L add note Westpac Banking 20,640  Fre -2,27 21,180 -2,55 23,550 -2,370 -10,06   -5,31 
real-time RS chart chart add note Cochlear 194,540  Fre -6,63 202,340 -3,85 223,700 -21,360 -9,55   -5,46 
real-time RS chart chart S add note Coles 16,430  Fre -1,38 16,660 -1,38 17,730 -1,070 -6,03   -5,76 
real-time RS chart chart add note Aurizon 3,450  Fre -2,27 3,490 -1,15 3,540 -0,050 -1,41   -5,79 
real-time RS chart chart S add note Santos 7,090  Fre 1,00 6,880 3,05 7,620 -0,740 -9,71   -6,26 
real-time RS chart chart S add note Commonwealth Bank 90,700  Fre -2,60 93,610 -3,11 105,700 -12,090 -11,44   -6,29 
real-time RS chart chart add note Woolworths 33,950  Fre -1,02 34,700 -2,16 35,840 -1,140 -3,18   -6,44 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 21.03.22  K-Diff Δ27   ∅-RS
real-time RS chart chart S add note Origin Energy 5,170  Fre -2,82 5,200 -0,58 5,950 -0,750 -12,61   -9,06 
real-time RS chart chart L add note ANZ Banking AU 22,800  Fre -2,44 23,040 -1,04 27,580 -4,540 -16,46   -10,42 
real-time RS chart chart add note Scentre Group 2,540  Fre -1,17 2,600 -2,31 3,060 -0,460 -15,03   -11,42 
real-time RS chart chart add note Suncorp-Metway 10,030  Fre -0,79 9,960 0,70 11,100 -1,140 -10,27   -11,58 
real-time RS chart chart S add note Macquarie Group 152,740  Fre -4,24 163,520 -6,59 195,010 -31,490 -16,15   -12,78 
real-time RS chart chart add note Fortescue Metals 16,820  Fre 0,24 15,940 5,52 18,710 -2,770 -14,80   -12,84 
real-time RS chart chart add note Aristocrat Leisure 32,920  Fre -2,14 33,130 -0,63 37,110 -3,980 -10,72   -12,89 
real-time RS chart chart add note Wesfarmers 42,720  Fre -2,95 44,060 -3,04 50,680 -6,620 -13,06   -13,13 
real-time RS chart chart S add note SOUTH32 3,630  Fre -0,82 3,590 1,11 4,880 -1,290 -26,43   -13,17 
real-time RS chart chart add note Lend Lease 8,920  Fre -2,30 9,010 -1,00 10,760 -1,750 -16,26   -13,87 
real-time RS chart chart S add note ASX 71,760  Fre -1,89 71,750 0,01 81,790 -10,040 -12,28   -14,23 
real-time RS chart chart S add note BHP 38,520  Fre 0,92 36,200 6,41 46,450 -10,250 -22,07   -14,46 
real-time RS chart chart S add note Ramsay Health Care 57,280  Fre -0,56 59,080 -3,05 63,290 -4,210 -6,65   -14,51 
real-time RS chart chart S add note Rio Tinto (AU) 93,390  Fre 2,73 87,780 6,39 110,440 -22,660 -20,52   -15,33 
real-time RS chart chart S add note Sonic Healthcare 30,580  Fre -0,59 29,950 2,10 35,060 -5,110 -14,58   -18,67 
real-time RS chart chart S add note Stockland 3,270  Fre 0,93 3,240 0,93 4,220 -0,980 -23,22   -20,23 
real-time RS chart chart add note Mirvac Group 1,945  Fre 0,78 1,945 2,520 -0,575 -22,82   -20,46 
real-time RS chart chart S add note GPT 3,830  Fre 0,26 3,820 0,26 5,030 -1,210 -24,06   -20,98 
real-time RS chart chart S add note Northern Star 7,830  Fre 4,54 6,960 12,50 10,400 -3,440 -33,08   -21,38 
real-time RS chart chart S add note Goodman Group 15,780  Fre -2,77 16,780 -5,96 22,570 -5,790 -25,65   -22,02 
real-time RS chart chart S add note Dexus Property 7,720  Fre -0,64 7,770 -0,64 10,710 -2,940 -27,45   -24,07 
real-time RS chart chart add note Xero 73,510  Fre -4,53 78,950 -6,89 101,490 -22,540 -22,21   -24,07 
real-time RS chart chart add note James Hardie Ind 30,840  Fre -0,45 31,100 -0,84 46,080 -14,980 -32,51   -26,00 
real-time RS chart chart S add note Newcrest Mining 16,920  Fre 2,67 15,760 7,36 25,270 -9,510 -37,63   -31,38 
real-time RS chart chart add note Tabcorp 0,935  Fre -2,09 0,935 4,960 -4,025 -81,15   -56,85 
 ASX 50 - 49 von 49 Wertpapieren bewertet - 26.09.22 / 21.03.22 - 7 davon sind besser, Markt-Kennzahl(27) = 14,29 % 
Börsenplatz-Währung: AUD $ Australischer Dollar
 
Technischer Chart
ASX 50 RS = 27 - K/V = 34/34
Market Chart
1.01.18 Chart vergrößern 26.09.22
 


Transaktionen ASX 50 Index * S27 - 34/34 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 14.01.08 742    - cash -
short 14.01.08  28.01.08 14  RT RS QC  Insurance Australia 100  2.645   3,780  3,810 3,750  -0,030 -1  9.921 -19  
28.01.08 4.02.08 7    - cash -
  4.02.08  18.02.08 14  RT RS QC  Insurance Australia 100  2.732   3,630  3,840 3,420  -0,210 -6  9.347 -79  
18.02.08 25.02.08 7    - cash -
  25.02.08  19.05.08 84  RT RS QC  Ampol 100  619   15,100  13,660 16,692  1,592 11  10.332 55  
19.05.08 26.05.08 7    - cash -
  26.05.08  15.09.08 112  RT RS QC  GPT 100  717   14,400  9,500 21,827  7,427 52  15.658 288  
15.09.08 29.09.08 14    - cash -
  29.09.08   4.05.09 217  RT RS QC  Goodman Group 100  1.410   11,100  1,700 72,477  61,377 553  102.199 2.248  
4.05.09 11.05.09 7    - cash -
  11.05.09  18.05.09 7  RT RS QC  Goodman Group 100  68.132   1,500  1,200 1,875  0,375 25  127.748 > 999.999  
18.05.09 17.05.10 364    - cash -
  17.05.10  14.06.10 28  RT RS QC  Lend Lease 100  16.547   7,720  7,630 7,811  0,091 1  129.255 17  
14.06.10 28.06.10 14    - cash -
  28.06.10   2.08.10 35  RT RS QC  Sonic Healthcare 100  12.193   10,600  10,530 10,671  0,071 1  130.115 7  
2.08.10 25.07.11 357    - cash -
  25.07.11  16.01.12 175  RT RS QC  Macquarie Group 100  4.719   27,570  24,500 31,025  3,455 13  146.418 28  
16.01.12 23.01.12 7    - cash -
  23.01.12  30.01.12 7  RT RS QC  QBE Insurance 100  12.387   11,820  11,840 11,800  -0,020 0  146.170 -8  
30.01.12 17.08.15 1295    - cash -
  17.08.15  23.11.15 98  RT RS QC  Santos 100  24.443   5,980  4,000 8,940  2,960 50  218.524 347  
23.11.15 30.11.15 7    - cash -
  30.11.15   4.01.16 35  RT RS QC  Origin Energy 100  39.022   5,600  4,900 6,400  0,800 14  249.741 303  
4.01.16 11.01.16 7    - cash -
  11.01.16  22.02.16 42  RT RS QC  Origin Energy 100  58.762   4,250  4,250 4,250  0,000 0  249.741 0  
22.02.16 19.11.18 1001    - cash -
  19.11.18  11.02.19 84  RT RS QC  AMP 100  96.799   2,580  2,180 3,053  0,473 18  295.566 108  
11.02.19 9.03.20 392    - cash -
  9.03.20  21.09.20 196  RT RS QC  Oil Search 100  89.565   3,300  2,830 3,848  0,548 17  344.657 33  
21.09.20 7.03.22 532    - cash -
  7.03.22  21.03.22 14  RT RS QC  Xero 100  3.602   95,670  101,490 89,850  -5,820 -6  323.693 -81  
21.03.22 20.06.22 91    - cash -
  20.06.22  27.06.22 7  RT RS QC  Tabcorp 100  306.818   1,055  1,065 1,045  -0,010 -1  320.625 -39  
27.06.22 4.07.22 7    - cash -
  4.07.22  18.07.22 14  RT RS QC  Tabcorp 100  301.056   1,065  1,010 1,123  0,058 5  338.086 299  
18.07.22 25.07.22 7    - cash -
  25.07.22   1.08.22 7  RT RS QC  Tabcorp 100  336.404   1,005  0,990 1,020  0,015 2  343.199 119  
1.08.22 26.09.22 56    - cash -
  26.09.22  30.09.22 4  RT RS QC  Tabcorp 100  367.058   0,935  0,935 0,935  0,000 0  343.199 0  
kum14.01.08 30.09.221196 Tage von 6117 investiert (20%) 3.332 343.199 194  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Goodman Groupshort 29.09.08  4.05.0921711,101,7072,4861,38 552,94 
  11.05.09 18.05.0971,501,201,880,38 25,00716,18 
 GPT 26.05.08 15.09.0811214,409,5021,837,43 51,5851,58 
 Santos 17.08.15 23.11.15985,984,008,942,96 49,5049,50 
 AMP 19.11.18 11.02.19842,582,183,050,47 18,3518,35 
 Oil Search  9.03.20 21.09.201963,302,833,850,55 16,6116,61 
 Origin Energy 30.11.15  4.01.16355,604,906,400,80 14,29 
  11.01.16 22.02.16424,254,254,250,00 0,0014,29 
 Macquarie Group 25.07.11 16.01.1217527,5724,5031,023,45 12,5312,53 
 Ampol 25.02.08 19.05.088415,1013,6616,691,59 10,5410,54 
 Tabcorp 20.06.22 27.06.2271,061,071,05-0,01 -0,95 
   4.07.22 18.07.22141,071,011,120,06 5,45 
  25.07.22  1.08.2271,010,991,020,02 1,51 
  26.09.22 30.09.2240,940,940,940,00 0,006,03 
 Lend Lease 17.05.10 14.06.10287,727,637,810,09 1,181,18 
 Sonic Healthcare 28.06.10  2.08.103510,6010,5310,670,07 0,670,67 
 QBE Insurance 23.01.12 30.01.12711,8211,8411,80-0,02 -0,17-0,17 
 Xero  7.03.22 21.03.221495,67101,4989,85-5,82 -6,08-6,08 
 Insurance Australia 14.01.08 28.01.08143,783,813,75-0,03 -0,79 
   4.02.08 18.02.08143,633,843,42-0,21 -5,79-6,53 


Anmerkungen
1.06.22Woodside Petroleumfusioniert mit ÖlGas-Geschäft von BHP
24.05.22TabcorpAbspaltung des Lotterie-Geschäfts nach TLC
19.11.18WesfarmersAbspaltung von Coles
10.09.18ASX 50Cochlear hat Incitec Pivot ersetzt
5.04.18Xerodas ist das Papier, das an der ASX in AUD gehandelt wird
9.03.17ASX 50Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek.
 Fortescue Metalskehrt in den ASX 50 zurück
 Aristocrat LeisureNeuaufnahme
4.08.16Treasury WineNeuaufnahme
29.07.16ASX 50Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus
28.03.16ASX 50Quantas ersetzt Crown
2.11.15Federation Centreswird zu Vicinity Centres
27.08.15ASX 50vollständige Analyse