RS Chart
Assessment - ASX 50 Index - 26/07/21 - RS = 11
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 10/05/21  prc diff Δ11   ∅-RS
real-time RS chart chart add note ASX 50 7,145.700  06:16 -0.30 7,148.900 -0.04 6,944.300 204.600 2.95   12.14 
real-time RS chart chart L add note Sydney Airport 7.810  06:10 0.90 7.810 5.980 1.830 30.60   29.42 
real-time RS chart chart add note Aristocrat Leisure 41.640  06:10 -1.42 41.500 0.34 38.000 3.500 9.21   25.78 
real-time RS chart chart add note Fortescue Metals 24.910  06:10 -5.29 25.420 -2.01 24.790 0.630 2.54   24.72 
real-time RS chart chart add note James Hardie Ind 45.730  06:10 -0.93 46.200 -1.02 43.800 2.400 5.48   23.26 
real-time RS chart chart L add note Wesfarmers 61.140  06:10 -0.47 62.300 -1.86 54.850 7.450 13.58   22.07 
real-time RS chart chart add note Commonwealth Bank 99.650  06:10 0.20 99.140 0.51 95.150 3.990 4.19   22.06 
real-time RS chart chart add note BHP 53.490  06:10 0.30 51.910 3.04 51.650 0.260 0.50   21.58 
real-time RS chart chart L add note Goodman Group 22.640  06:10 0.62 22.530 0.49 19.530 3.000 15.36   21.17 
real-time RS chart chart add note ANZ Banking AU 27.710  06:10 -0.14 27.670 0.14 27.380 0.290 1.06   19.88 
real-time RS chart chart add note SOUTH32 2.970  06:10 2.990 -0.67 3.080 -0.090 -2.92   18.07 
real-time RS chart chart L add note Cochlear 245.340  06:10 -0.93 247.910 -1.04 218.460 29.450 13.48   17.69 
real-time RS chart chart L add note Telstra 3.780  06:10 3.740 1.07 3.490 0.250 7.16   17.62 
real-time RS chart chart L add note Treasury Wine 11.910  06:10 0.42 11.840 0.59 10.090 1.750 17.34   17.21 
real-time RS chart chart L add note Rio Tinto (AU) 133.420  06:10 -0.56 130.110 2.54 132.940 -2.830 -2.13   16.93 
real-time RS chart chart L add note Sonic Healthcare 40.020  06:10 -0.50 40.100 -0.20 35.130 4.970 14.15   16.90 
real-time RS chart chart add note Westpac Banking 24.520  06:10 24.620 -0.41 26.420 -1.800 -6.81   16.73 
real-time RS chart chart L add note Suncorp-Metway 11.540  06:10 -0.26 11.400 1.23 11.060 0.340 3.07   15.79 
real-time RS chart chart add note National Australia B 25.930  06:10 0.62 25.940 -0.04 27.090 -1.150 -4.25   15.58 
real-time RS chart chart L add note Medibank Private 3.310  06:10 3.320 -0.30 3.060 0.260 8.50   15.18 
real-time RS chart chart add note Mirvac Group 2.860  06:10 1.78 2.800 2.14 2.810 -0.010 -0.36   14.33 
real-time RS chart chart add note Macquarie Group 156.900  06:10 -0.15 158.880 -1.25 158.210 0.670 0.42   13.34 
real-time RS chart chart add note Computershare 15.600  06:10 -2.74 16.050 -2.80 14.160 1.890 13.35   13.04 
real-time RS chart chart add note QBE Insurance 10.890  06:10 0.65 10.780 1.02 10.680 0.100 0.94   12.34 
real-time RS chart chart add note Oil Search 3.810  06:10 -2.06 3.950 -3.54 3.960 -0.010 -0.25   11.03 
  instrument freshest Δday 26/07/21 Δwk 10/05/21  prc diff Δ11   ∅-RS
real-time RS chart chart add note Dexus Property 10.280  06:10 0.78 10.350 -0.68 10.250 0.100 0.98   9.79 
real-time RS chart chart L add note Brambles Inds 11.620  06:10 -0.51 11.590 0.26 10.590 1.000 9.44   8.69 
real-time RS chart chart add note GPT 4.670  06:10 0.86 4.620 1.08 4.600 0.020 0.43   5.72 
real-time RS chart chart L add note Ampol 28.250  06:10 -0.81 28.310 -0.21 26.970 1.340 4.97   5.45 
real-time RS chart chart add note Transurban 14.300  06:10 1.35 14.300 14.340 -0.040 -0.28   3.89 
real-time RS chart chart L add note CSL 288.910  06:10 -0.73 292.710 -1.30 275.360 17.350 6.30   3.81 
real-time RS chart chart add note Stockland 4.400  06:10 1.62 4.350 1.15 4.660 -0.310 -6.65   2.67 
real-time RS chart chart L add note Coles 17.490  06:10 -0.23 17.660 -0.96 16.210 1.450 8.95   2.63 
real-time RS chart chart L add note ASX 76.890  06:10 -0.71 78.140 -1.60 71.920 6.220 8.65   2.61 
real-time RS chart chart add note Santos 6.450  06:10 -1.07 6.460 -0.15 7.190 -0.730 -10.15   2.38 
real-time RS chart chart L add note Insurance Australia 4.850  06:10 -1.02 5.020 -3.39 5.100 -0.080 -1.57   2.21 
real-time RS chart chart add note Amcor 15.750  06:10 -0.06 15.510 1.55 15.940 -0.430 -2.70   1.86 
real-time RS chart chart add note Qantas Airways 4.590  06:10 -0.65 4.600 -0.22 4.710 -0.110 -2.34   0.55 
real-time RS chart chart add note Woodside Petroleum 21.910  06:10 -0.81 22.050 -0.63 23.420 -1.370 -5.85   0.53 
real-time RS chart chart S add note Woolworths 38.760  06:10 -0.08 39.320 -1.42 40.500 -1.180 -2.91   -0.55 
real-time RS chart chart S add note Ramsay Health Care 64.140  06:10 -0.12 63.750 0.61 62.920 0.830 1.32   -1.41 
real-time RS chart chart L add note Aurizon 3.860  06:10 -0.77 3.870 -0.26 3.700 0.170 4.59   -2.64 
real-time RS chart chart S add note Lend Lease 12.170  06:10 -0.25 12.030 1.16 12.140 -0.110 -0.91   -3.33 
real-time RS chart chart S add note Scentre Group 2.600  06:10 2.36 2.470 5.26 2.720 -0.250 -9.19   -3.56 
real-time RS chart chart S add note Vicinity Centres 1.555  06:10 2.64 1.465 6.14 1.545 -0.080 -5.18   -3.96 
real-time RS chart chart add note APA Group 9.530  06:10 1.38 9.590 -0.63 9.820 -0.230 -2.34   -4.35 
real-time RS chart chart L add note Origin Energy 4.110  06:10 -7.85 4.470 -8.05 4.160 0.310 7.45   -4.53 
real-time RS chart chart add note Newcrest Mining 26.490  06:10 0.30 25.760 2.83 28.100 -2.340 -8.33   -8.08 
real-time RS chart chart S add note Orica 12.390  06:10 -3.20 12.750 -2.82 13.940 -1.190 -8.54   -15.14 
real-time RS chart chart add note AMP 1.040  06:10 -2.35 1.075 -3.26 1.125 -0.050 -4.44   -21.98 
  instrument freshest Δday 26/07/21 Δwk 10/05/21  prc diff Δ11   ∅-RS
real-time RS chart chart L add note AGL Energy 7.230  06:10 -2.95 7.870 -8.13 8.850 -0.980 -11.07   -29.11 
 ASX 50 - 50 out of 50 instruments rated - 26/07/21 / 10/05/21 - 28 did rise, Market-Ratio(11) = 56.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 11 - B/S = 79/64
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions ASX 50 Index * L11 - 79/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 27/11/06 329    - cash -
long 27/11/06   5/03/07 98  RT RS QC  Incitec Pivot 100  6,097   1.640  2.400    0.760 46  14,634 313  
5/03/07 19/03/07 14    - cash -
  19/03/07  18/06/07 91  RT RS QC  Incitec Pivot 100  6,097   2.400  3.620    1.220 51  22,072 420  
18/06/07 8/10/07 112    - cash -
  8/10/07   5/11/07 28  RT RS QC  Incitec Pivot 100  4,937   4.470  4.380    -0.090 -2  21,628 -23  
5/11/07 19/05/08 196    - cash -
  19/05/08   2/06/08 14  RT RS QC  Incitec Pivot 100  2,452   8.820  9.460    0.640 7  23,197 521  
2/06/08 11/05/09 343    - cash -
  11/05/09  29/06/09 49  RT RS QC  Ampol 100  2,126   10.910  13.020    2.110 19  27,683 273  
29/06/09 27/07/09 28    - cash -
  27/07/09   9/11/09 105  RT RS QC  Macquarie Group 100  628   44.020  48.850    4.830 11  30,716 44  
9/11/09 13/09/10 308    - cash -
  13/09/10  15/11/10 63  RT RS QC  Ramsay Health Care 100  2,036   15.080  15.800    0.720 5  32,182 31  
15/11/10 14/02/11 91    - cash -
  14/02/11  28/02/11 14  RT RS QC  Incitec Pivot 100  7,199   4.470  4.620    0.150 3  33,262 136  
28/02/11 7/11/11 252    - cash -
  7/11/11  14/11/11 7  RT RS QC  Sydney Airport 100  9,641   3.450  3.440    -0.010 0  33,165 -14  
14/11/11 5/12/11 21    - cash -
  5/12/11  26/12/11 21  RT RS QC  James Hardie Ind 100  4,751   6.980  6.720    -0.260 -4  31,930 -48  
26/12/11 30/04/12 126    - cash -
  30/04/12  21/05/12 21  RT RS QC  CSL 100  845   37.750  36.990    -0.760 -2  31,288 -30  
21/05/12 13/08/12 84    - cash -
  13/08/12  12/11/12 91  RT RS QC  CSL 100  783   39.940  48.010    8.070 20  37,607 109  
12/11/12 7/01/13 56    - cash -
  7/01/13  27/05/13 140  RT RS QC  CSL 100  719   52.240  59.120    6.880 13  42,554 38  
27/05/13 9/09/13 105    - cash -
  9/09/13  30/09/13 21  RT RS QC  Seek 100  3,637   11.700  11.880    0.180 2  43,208 30  
30/09/13 21/10/13 21    - cash -
  21/10/13   9/12/13 49  RT RS QC  Seek 100  3,418   12.640  12.760    0.120 1  43,618 7  
9/12/13 24/02/14 77    - cash -
  24/02/14  17/03/14 21  RT RS QC  Seek 100  2,685   16.240  17.600    1.360 8  47,270 305  
17/03/14 21/04/14 35    - cash -
  21/04/14   5/05/14 14  RT RS QC  Seek 100  2,823   16.740  16.880    0.140 1  47,665 24  
5/05/14 1/09/14 119    - cash -
  1/09/14  22/09/14 21  RT RS QC  Ampol 100  1,666   28.600  28.670    0.070 0  47,782 4  
22/09/14 29/12/14 98    - cash -
  29/12/14  12/01/15 14  RT RS QC  Ampol 100  1,364   35.010  34.930    -0.080 0  47,673 -6  
12/01/15 9/02/15 28    - cash -
  9/02/15   4/05/15 84  RT RS QC  Ampol 100  1,389   34.310  35.750    1.440 4  49,673 20  
4/05/15 2/05/16 364    - cash -
  2/05/16  11/07/16 70  RT RS QC  Newcrest Mining 100  2,503   19.840  26.630    6.790 34  66,668 364  
11/07/16 1/08/16 21    - cash -
  1/08/16   5/09/16 35  RT RS QC  Newcrest Mining 100  2,631   25.330  23.070    -2.260 -9  60,722 -62  
5/09/16 9/01/17 126    - cash -
  9/01/17  27/02/17 49  RT RS QC  SOUTH32 100  21,921   2.770  2.480    -0.290 -10  54,365 -56  
27/02/17 10/04/17 42    - cash -
  10/04/17  12/06/17 63  RT RS QC  AGL Energy 100  1,911   28.440  25.320    -3.120 -11  48,403 -49  
12/06/17 13/11/17 154    - cash -
  13/11/17  15/01/18 63  RT RS QC  Qantas Airways 100  8,155   5.935  5.180    -0.755 -13  42,246 -55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
15/01/18 25/06/18 161    - cash -
  25/06/18  16/07/18 21  RT RS QC  CSL 100  213   197.840  198.640    0.800 0  42,416 7  
16/07/18 6/08/18 21    - cash -
  6/08/18   3/09/18 28  RT RS QC  Aristocrat Leisure 100  1,326   31.980  31.600    -0.380 -1  41,912 -14  
3/09/18 18/02/19 168    - cash -
  18/02/19   3/06/19 105  RT RS QC  Fortescue Metals 100  6,579   6.370  7.760    1.390 22  51,057 99  
3/06/19 24/06/19 21    - cash -
  24/06/19  26/08/19 63  RT RS QC  Fortescue Metals 100  5,788   8.820  7.170    -1.650 -19  41,507 -70  
26/08/19 1/06/20 280    - cash -
  1/06/20  10/08/20 70  RT RS QC  Fortescue Metals 100  2,806   14.790  18.490    3.700 25  51,889 220  
10/08/20 23/11/20 105    - cash -
  23/11/20  25/01/21 63  RT RS QC  James Hardie Ind 100  1,316   39.400  37.980    -1.420 -4  50,020 -19  
25/01/21 10/05/21 105    - cash -
  10/05/21  28/06/21 49  RT RS QC  Westpac Banking 100  1,893   26.420  25.820    -0.600 -2  48,885 -16  
28/06/21 30/07/21 32    - cash -
accum27/11/06 28/06/211645 days out of 5688 invested (29%) 389 48,885 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Incitec Pivotlong 27/11/06  5/03/07981.642.400.76 46.34 
  19/03/07 18/06/07912.403.621.22 50.83 
   8/10/07  5/11/07284.474.38-0.09 -2.01 
  19/05/08  2/06/08148.829.460.64 7.26 
  14/02/11 28/02/11144.474.620.15 3.36139.77 
 CSL 30/04/12 21/05/122137.7536.99-0.76 -2.01 
  13/08/12 12/11/129139.9448.018.07 20.21 
   7/01/13 27/05/1314052.2459.126.88 13.17 
  25/06/18 16/07/1821197.84198.640.80 0.4033.84 
 Ampol 11/05/09 29/06/094910.9113.022.11 19.34 
   1/09/14 22/09/142128.6028.670.07 0.24 
  29/12/14 12/01/151435.0134.93-0.08 -0.23 
   9/02/15  4/05/158434.3135.751.44 4.2024.37 
 Fortescue Metals 18/02/19  3/06/191056.377.761.39 21.82 
  24/06/19 26/08/19638.827.17-1.65 -18.71 
   1/06/20 10/08/207014.7918.493.70 25.0223.81 
 Newcrest Mining  2/05/16 11/07/167019.8426.636.79 34.22 
   1/08/16  5/09/163525.3323.07-2.26 -8.9222.25 
 Seek  9/09/13 30/09/132111.7011.880.18 1.54 
  21/10/13  9/12/134912.6412.760.12 0.95 
  24/02/14 17/03/142116.2417.601.36 8.37 
  21/04/14  5/05/141416.7416.880.14 0.8412.02 
 Macquarie Group 27/07/09  9/11/0910544.0248.854.83 10.9710.97 
 Ramsay Health Care 13/09/10 15/11/106315.0815.800.72 4.774.77 
 Sydney Airport  7/11/11 14/11/1173.453.44-0.01 -0.29-0.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aristocrat Leisure  6/08/18  3/09/182831.9831.60-0.38 -1.19-1.19 
 Westpac Banking 10/05/21 28/06/214926.4225.82-0.60 -2.27-2.27 
 James Hardie Ind  5/12/11 26/12/11216.986.72-0.26 -3.72 
  23/11/20 25/01/216339.4037.98-1.42 -3.60-7.19 
 SOUTH32  9/01/17 27/02/17492.772.48-0.29 -10.47-10.47 
 AGL Energy 10/04/17 12/06/176328.4425.32-3.12 -10.97-10.97 
 Qantas Airways 13/11/17 15/01/18635.945.18-0.76 -12.72-12.72 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek