RS Chart
Assessment - ASX 50 Index - 23/01/23 - RS = 11
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 7/11/22  prc diff Δ11   ∅-RS
real-time RS chart chart L add note ASX 50 7,321.200  05:50 0.41 7,286.000 0.48 6,748.200 537.800 7.97   6.62 
real-time RS chart chart L add note Northern Star 12.650  05:10 -0.39 12.690 -0.32 9.290 3.400 36.60   42.54 
real-time RS chart chart L add note Qantas Airways 6.490  05:10 0.31 6.560 -1.07 6.040 0.520 8.61   24.83 
real-time RS chart chart L add note Rio Tinto (AU) 126.970  05:10 0.37 126.380 0.47 96.280 30.100 31.26   19.39 
real-time RS chart chart L add note Treasury Wine 14.400  05:10 2.20 14.340 0.42 12.730 1.610 12.65   18.23 
real-time RS chart chart add note Fortescue Metals 22.490  05:10 0.04 22.380 0.49 16.640 5.740 34.50   17.67 
real-time RS chart chart add note Woodside Energy 36.420  05:10 -2.39 37.660 -3.29 39.160 -1.500 -3.83   16.41 
real-time RS chart chart add note Origin Energy 7.370  05:10 0.68 7.250 1.66 5.740 1.510 26.31   16.34 
real-time RS chart chart L add note BHP 49.540  05:10 0.61 49.400 0.28 40.480 8.920 22.04   13.51 
real-time RS chart chart L add note QBE Insurance 13.860  05:10 0.95 13.490 2.74 12.700 0.790 6.22   12.22 
real-time RS chart chart L add note Vicinity Centres 2.090  05:10 2.090 1.910 0.180 9.42   11.75 
real-time RS chart chart L add note Insurance Australia 5.080  05:10 0.79 5.020 1.20 4.920 0.100 2.03   10.03 
real-time RS chart chart L add note Suncorp-Metway 12.810  05:10 0.79 12.320 3.98 11.680 0.640 5.48   9.99 
real-time RS chart chart L add note SOUTH32 4.710  05:10 -1.05 4.630 1.73 3.950 0.680 17.22   9.68 
real-time RS chart chart L add note Newcrest Mining 22.420  05:10 -2.31 23.200 -3.36 18.130 5.070 27.96   9.48 
real-time RS chart chart L add note Commonwealth Bank 109.850  05:10 0.94 108.610 1.14 103.080 5.530 5.36   8.69 
real-time RS chart chart L add note CSL 294.700  05:10 -0.48 298.370 -1.23 277.160 21.210 7.65   7.52 
real-time RS chart chart L add note Scentre Group 3.100  05:10 0.65 3.060 1.31 2.880 0.180 6.25   7.17 
real-time RS chart chart add note Westpac Banking 23.930  05:10 1.10 23.890 0.17 23.190 0.700 3.02   6.21 
real-time RS chart chart add note Brambles Inds 11.900  05:10 1.54 11.690 1.80 11.450 0.240 2.10   6.16 
real-time RS chart chart L add note National Australia B 31.790  05:10 0.98 31.510 0.89 31.730 -0.220 -0.69   4.30 
real-time RS chart chart add note ResMed 33.650  05:10 2.09 33.370 0.84 32.360 1.010 3.12   3.76 
real-time RS chart chart L add note Telstra 4.090  05:10 0.25 4.080 0.25 3.920 0.160 4.08   3.65 
real-time RS chart chart L add note Wesfarmers 49.620  05:10 0.57 48.970 1.33 45.780 3.190 6.97   3.55 
real-time RS chart chart L add note Mirvac Group 2.300  05:10 1.32 2.280 0.88 2.050 0.230 11.22   3.15 
  instrument freshest Δday 23/01/23 Δwk 7/11/22  prc diff Δ11   ∅-RS
real-time RS chart chart L add note Stockland 3.940  05:10 1.29 3.890 1.29 3.480 0.410 11.78   2.57 
real-time RS chart chart L add note Macquarie Group 187.460  05:10 1.26 182.120 2.93 168.200 13.920 8.28   2.33 
real-time RS chart chart L add note Ramsay Health Care 66.690  05:10 -0.91 67.500 -1.20 58.990 8.510 14.43   1.32 
real-time RS chart chart L add note Transurban 13.720  05:10 0.07 13.740 -0.15 13.550 0.190 1.40   1.21 
real-time RS chart chart L add note ANZ Banking AU 24.980  05:10 1.54 24.920 0.24 24.330 0.590 2.42   1.19 
real-time RS chart chart add note Computershare 23.780  05:10 -0.17 24.200 -1.74 25.730 -1.530 -5.95   0.05 
real-time RS chart chart L add note Cochlear 206.530  05:10 0.25 208.700 -1.04 197.470 11.230 5.69   -0.10 
real-time RS chart chart L add note GPT 4.600  05:10 0.22 4.490 2.45 4.180 0.310 7.42   -0.17 
real-time RS chart chart L add note Aurizon 3.690  05:10 -0.27 3.730 -1.07 3.660 0.070 1.91   -0.29 
real-time RS chart chart add note Amcor 16.840  05:10 0.60 17.090 -1.46 17.230 -0.140 -0.81   -0.76 
real-time RS chart chart L add note Coles 17.500  05:10 1.16 17.230 1.57 16.310 0.920 5.64   -0.85 
real-time RS chart chart L add note Woolworths 35.150  05:10 1.18 34.820 0.95 32.810 2.010 6.13   -1.65 
real-time RS chart chart add note APA Group 10.650  05:10 -1.21 10.540 1.04 10.610 -0.070 -0.66   -2.04 
real-time RS chart chart L add note Goodman Group 19.920  05:10 2.63 19.030 4.68 16.980 2.050 12.07   -2.14 
real-time RS chart chart S add note Santos 7.240  05:10 7.360 -1.63 7.990 -0.630 -7.88   -2.44 
real-time RS chart chart L add note Aristocrat Leisure 34.070  05:10 -0.38 33.250 2.47 37.000 -3.750 -10.14   -4.59 
real-time RS chart chart L add note Sonic Healthcare 31.530  05:10 -0.54 31.510 0.06 32.300 -0.790 -2.45   -6.02 
real-time RS chart chart S add note Endeavour 6.520  05:10 0.77 6.530 -0.15 7.050 -0.520 -7.38   -8.79 
real-time RS chart chart add note Medibank Private 2.910  05:10 0.34 2.890 0.69 2.830 0.060 2.12   -9.17 
real-time RS chart chart L add note ASX 68.950  05:10 0.55 69.190 -0.35 68.160 1.030 1.51   -10.18 
real-time RS chart chart L add note Dexus Property 8.150  05:10 1.37 7.990 2.00 7.510 0.480 6.39   -12.17 
real-time RS chart chart L add note Xero 75.320  05:10 1.55 73.850 1.99 73.310 0.540 0.74   -12.73 
real-time RS chart chart L add note Lend Lease 8.510  05:10 1.07 8.190 3.91 7.850 0.340 4.33   -13.29 
real-time RS chart chart L add note James Hardie Ind 31.550  05:10 0.35 29.760 6.01 33.390 -3.630 -10.87   -15.12 
real-time RS chart chart add note Tabcorp 1.070  05:10 -3.60 1.125 -4.89 0.950 0.175 18.42   -18.99 
 ASX 50 - 49 out of 49 instruments rated - 23/01/23 / 7/11/22 - 39 did rise, Market-Ratio(11) = 79.59 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 11 - B/S = 79/64
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions ASX 50 Index * L11 - 79/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 27/11/06 329    - cash -
long 27/11/06   5/03/07 98  RT RS QC  Incitec Pivot 100  6,097   1.640  2.400    0.760 46  14,634 313  
5/03/07 19/03/07 14    - cash -
  19/03/07  18/06/07 91  RT RS QC  Incitec Pivot 100  6,097   2.400  3.620    1.220 51  22,072 420  
18/06/07 8/10/07 112    - cash -
  8/10/07   5/11/07 28  RT RS QC  Incitec Pivot 100  4,937   4.470  4.380    -0.090 -2  21,628 -23  
5/11/07 19/05/08 196    - cash -
  19/05/08   2/06/08 14  RT RS QC  Incitec Pivot 100  2,452   8.820  9.460    0.640 7  23,197 521  
2/06/08 11/05/09 343    - cash -
  11/05/09  29/06/09 49  RT RS QC  Ampol 100  2,126   10.910  13.020    2.110 19  27,683 273  
29/06/09 27/07/09 28    - cash -
  27/07/09   9/11/09 105  RT RS QC  Macquarie Group 100  628   44.020  48.850    4.830 11  30,716 44  
9/11/09 13/09/10 308    - cash -
  13/09/10  15/11/10 63  RT RS QC  Ramsay Health Care 100  2,036   15.080  15.800    0.720 5  32,182 31  
15/11/10 14/02/11 91    - cash -
  14/02/11  28/02/11 14  RT RS QC  Incitec Pivot 100  7,199   4.470  4.620    0.150 3  33,262 136  
28/02/11 7/11/11 252    - cash -
  7/11/11  14/11/11 7  RT RS QC  Sydney Airport 100  9,641   3.450  3.440    -0.010 0  33,165 -14  
14/11/11 5/12/11 21    - cash -
  5/12/11  26/12/11 21  RT RS QC  James Hardie Ind 100  4,751   6.980  6.720    -0.260 -4  31,930 -48  
26/12/11 30/04/12 126    - cash -
  30/04/12  21/05/12 21  RT RS QC  CSL 100  845   37.750  36.990    -0.760 -2  31,288 -30  
21/05/12 13/08/12 84    - cash -
  13/08/12  12/11/12 91  RT RS QC  CSL 100  783   39.940  48.010    8.070 20  37,607 109  
12/11/12 7/01/13 56    - cash -
  7/01/13  27/05/13 140  RT RS QC  CSL 100  719   52.240  59.120    6.880 13  42,554 38  
27/05/13 9/09/13 105    - cash -
  9/09/13  30/09/13 21  RT RS QC  Seek 100  3,637   11.700  11.880    0.180 2  43,208 30  
30/09/13 21/10/13 21    - cash -
  21/10/13   9/12/13 49  RT RS QC  Seek 100  3,418   12.640  12.760    0.120 1  43,618 7  
9/12/13 24/02/14 77    - cash -
  24/02/14  17/03/14 21  RT RS QC  Seek 100  2,685   16.240  17.600    1.360 8  47,270 305  
17/03/14 21/04/14 35    - cash -
  21/04/14   5/05/14 14  RT RS QC  Seek 100  2,823   16.740  16.880    0.140 1  47,665 24  
5/05/14 1/09/14 119    - cash -
  1/09/14  22/09/14 21  RT RS QC  Ampol 100  1,666   28.600  28.670    0.070 0  47,782 4  
22/09/14 29/12/14 98    - cash -
  29/12/14  12/01/15 14  RT RS QC  Ampol 100  1,364   35.010  34.930    -0.080 0  47,673 -6  
12/01/15 9/02/15 28    - cash -
  9/02/15   4/05/15 84  RT RS QC  Ampol 100  1,389   34.310  35.750    1.440 4  49,673 20  
4/05/15 2/05/16 364    - cash -
  2/05/16  11/07/16 70  RT RS QC  Newcrest Mining 100  2,503   19.840  26.630    6.790 34  66,668 364  
11/07/16 1/08/16 21    - cash -
  1/08/16   5/09/16 35  RT RS QC  Newcrest Mining 100  2,631   25.330  23.070    -2.260 -9  60,722 -62  
5/09/16 9/01/17 126    - cash -
  9/01/17  27/02/17 49  RT RS QC  SOUTH32 100  21,921   2.770  2.480    -0.290 -10  54,365 -56  
27/02/17 10/04/17 42    - cash -
  10/04/17  12/06/17 63  RT RS QC  AGL Energy 100  1,911   28.440  25.320    -3.120 -11  48,403 -49  
12/06/17 13/11/17 154    - cash -
  13/11/17  15/01/18 63  RT RS QC  Qantas Airways 100  8,155   5.935  5.180    -0.755 -13  42,246 -55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
15/01/18 25/06/18 161    - cash -
  25/06/18  16/07/18 21  RT RS QC  CSL 100  213   197.840  198.640    0.800 0  42,416 7  
16/07/18 6/08/18 21    - cash -
  6/08/18   3/09/18 28  RT RS QC  Aristocrat Leisure 100  1,326   31.980  31.600    -0.380 -1  41,912 -14  
3/09/18 18/02/19 168    - cash -
  18/02/19   3/06/19 105  RT RS QC  Fortescue Metals 100  6,579   6.370  7.760    1.390 22  51,057 99  
3/06/19 24/06/19 21    - cash -
  24/06/19  26/08/19 63  RT RS QC  Fortescue Metals 100  5,788   8.820  7.170    -1.650 -19  41,507 -70  
26/08/19 1/06/20 280    - cash -
  1/06/20  10/08/20 70  RT RS QC  Fortescue Metals 100  2,806   14.790  18.490    3.700 25  51,889 220  
10/08/20 23/11/20 105    - cash -
  23/11/20  25/01/21 63  RT RS QC  James Hardie Ind 100  1,316   39.400  37.980    -1.420 -4  50,020 -19  
25/01/21 10/05/21 105    - cash -
  10/05/21  28/06/21 49  RT RS QC  Westpac Banking 100  1,893   26.420  25.820    -0.600 -2  48,885 -16  
28/06/21 18/04/22 294    - cash -
  18/04/22   6/06/22 49  RT RS QC  SOUTH32 100  9,455   5.170  5.040    -0.130 -3  47,655 -17  
6/06/22 5/12/22 182    - cash -
  5/12/22  27/01/23 53  RT RS QC  Origin Energy 100  6,078   7.840  7.370    -0.470 -6  44,799 -35  
accum27/11/06 27/01/231747 days out of 6234 invested (28%) 348 44,799 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Incitec Pivotlong 27/11/06  5/03/07981.642.400.76 46.34 
  19/03/07 18/06/07912.403.621.22 50.83 
   8/10/07  5/11/07284.474.38-0.09 -2.01 
  19/05/08  2/06/08148.829.460.64 7.26 
  14/02/11 28/02/11144.474.620.15 3.36139.77 
 CSL 30/04/12 21/05/122137.7536.99-0.76 -2.01 
  13/08/12 12/11/129139.9448.018.07 20.21 
   7/01/13 27/05/1314052.2459.126.88 13.17 
  25/06/18 16/07/1821197.84198.640.80 0.4033.84 
 Ampol 11/05/09 29/06/094910.9113.022.11 19.34 
   1/09/14 22/09/142128.6028.670.07 0.24 
  29/12/14 12/01/151435.0134.93-0.08 -0.23 
   9/02/15  4/05/158434.3135.751.44 4.2024.37 
 Fortescue Metals 18/02/19  3/06/191056.377.761.39 21.82 
  24/06/19 26/08/19638.827.17-1.65 -18.71 
   1/06/20 10/08/207014.7918.493.70 25.0223.81 
 Newcrest Mining  2/05/16 11/07/167019.8426.636.79 34.22 
   1/08/16  5/09/163525.3323.07-2.26 -8.9222.25 
 Seek  9/09/13 30/09/132111.7011.880.18 1.54 
  21/10/13  9/12/134912.6412.760.12 0.95 
  24/02/14 17/03/142116.2417.601.36 8.37 
  21/04/14  5/05/141416.7416.880.14 0.8412.02 
 Macquarie Group 27/07/09  9/11/0910544.0248.854.83 10.9710.97 
 Ramsay Health Care 13/09/10 15/11/106315.0815.800.72 4.774.77 
 Sydney Airport  7/11/11 14/11/1173.453.44-0.01 -0.29-0.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aristocrat Leisure  6/08/18  3/09/182831.9831.60-0.38 -1.19-1.19 
 Westpac Banking 10/05/21 28/06/214926.4225.82-0.60 -2.27-2.27 
 Origin Energy  5/12/22 27/01/23537.847.37-0.47 -5.99-5.99 
 James Hardie Ind  5/12/11 26/12/11216.986.72-0.26 -3.72 
  23/11/20 25/01/216339.4037.98-1.42 -3.60-7.19 
 AGL Energy 10/04/17 12/06/176328.4425.32-3.12 -10.97-10.97 
 SOUTH32  9/01/17 27/02/17492.772.48-0.29 -10.47 
  18/04/22  6/06/22495.175.04-0.13 -2.51-12.72 
 Qantas Airways 13/11/17 15/01/18635.945.18-0.76 -12.72-12.72 


Annotations
1/06/22Woodside Petroleummergered with OilGas business of BHP
24/05/22Tabcorpspin-off lottery business into TLC
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek