RS Chart
Assessment - ASX 50 Index - 2/24/20 - RS = 11
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 12/09/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note ASX 50 6,428.200  06:24 -3.08 6,950.100 -7.51 6,697.200 252.900 3.78   6.48 
real-time RS chart chart L add note CSL 309.440  05:10 -2.54 325.460 -4.92 277.950 47.510 17.09   39.72 
real-time RS chart chart add note James Hardie Ind 28.230  05:10 -2.15 29.730 -5.05 28.520 1.210 4.24   34.76 
real-time RS chart chart add note Fortescue Metals 10.080  05:10 -6.41 11.000 -8.36 10.250 0.750 7.32   29.40 
real-time RS chart chart add note Caltex Australia 32.700  05:10 -3.02 34.470 -5.13 34.500 -0.030 -0.09   23.49 
real-time RS chart chart add note Lend Lease 17.630  05:10 -3.34 19.050 -7.45 18.730 0.320 1.71   23.15 
real-time RS chart chart add note Aristocrat Leisure 33.110  05:10 -1.90 36.580 -9.49 33.600 2.980 8.87   22.40 
real-time RS chart chart L add note Woolworths 38.800  05:11 -3.53 42.650 -9.03 38.280 4.370 11.42   22.16 
real-time RS chart chart add note Stockland 4.710  05:10 -3.29 5.230 -9.94 5.030 0.200 3.98   18.68 
real-time RS chart chart L add note QBE Insurance 13.590  05:10 -4.16 14.790 -8.11 12.430 2.360 18.99   17.93 
real-time RS chart chart add note Wesfarmers 40.650  05:10 -2.89 44.130 -7.89 40.830 3.300 8.08   14.16 
real-time RS chart chart L add note Goodman Group 14.980  05:10 -3.67 16.070 -6.78 14.500 1.570 10.83   13.94 
real-time RS chart chart add note Coles 14.210  05:10 -3.14 15.650 -9.20 15.300 0.350 2.29   12.97 
real-time RS chart chart add note Ramsay Health Care 68.010  05:11 -7.62 77.480 -12.22 71.460 6.020 8.42   12.15 
real-time RS chart chart L add note Commonwealth Bank 81.780  05:10 -3.14 87.990 -7.06 79.260 8.730 11.01   11.78 
real-time RS chart chart L add note Macquarie Group 134.830  05:10 -3.29 145.690 -7.45 135.730 9.960 7.34   11.60 
real-time RS chart chart add note Transurban 14.850  05:10 -2.81 16.070 -7.59 15.210 0.860 5.65   11.04 
real-time RS chart chart add note Sonic Healthcare 28.800  05:11 -2.04 30.600 -5.88 29.330 1.270 4.33   10.86 
real-time RS chart chart add note Cochlear 207.590  05:10 -0.60 224.510 -7.54 230.610 -6.100 -2.65   8.76 
real-time RS chart chart add note Mirvac Group 3.040  05:10 -3.49 3.270 -7.03 3.410 -0.140 -4.11   6.00 
real-time RS chart chart L add note Brambles Inds 11.960  05:10 -1.73 12.770 -6.34 12.430 0.340 2.74   5.52 
real-time RS chart chart L add note Dexus Property 12.160  05:10 -3.34 13.080 -7.03 12.170 0.910 7.48   4.19 
real-time RS chart chart add note Telstra 3.430  05:11 -0.29 3.710 -7.55 3.720 -0.010 -0.27   3.55 
real-time RS chart chart add note APA Group 10.740  05:10 -1.01 11.150 -3.68 10.930 0.220 2.01   3.50 
real-time RS chart chart add note Santos 6.830  05:10 -2.57 7.660 -10.84 8.230 -0.570 -6.93   2.83 
  instrument freshest Δday 2/24/20 Δwk 12/09/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note National Australia B 25.100  05:10 -3.05 27.110 -7.41 25.400 1.710 6.73   2.42 
real-time RS chart chart L add note AGL Energy 19.140  05:10 -1.90 20.900 -8.42 20.550 0.350 1.70   2.38 
real-time RS chart chart add note Orica 19.800  05:10 -3.79 21.420 -7.56 22.780 -1.360 -5.97   2.19 
real-time RS chart chart add note GPT 5.780  05:10 -3.02 6.160 -6.17 6.020 0.140 2.33   1.73 
real-time RS chart chart add note Sydney Airport 7.770  05:10 -3.24 8.200 -5.24 9.100 -0.900 -9.89   1.52 
real-time RS chart chart add note Newcrest Mining 26.300  05:10 -8.04 30.170 -12.83 28.770 1.400 4.87   1.36 
real-time RS chart chart add note Amcor 14.420  05:10 -2.10 15.310 -5.81 15.170 0.140 0.92   0.66 
real-time RS chart chart L add note ANZ Banking AU 24.830  05:10 -2.74 26.830 -7.45 24.580 2.250 9.15   0.55 
real-time RS chart chart L add note AMP 1.675  05:10 -5.37 1.965 -14.76 1.890 0.075 3.97   0.16 
real-time RS chart chart add note Computershare 15.320  05:10 -4.61 16.720 -8.37 17.120 -0.400 -2.34   -0.09 
real-time RS chart chart S add note ASX 74.140  05:10 -3.25 79.300 -6.51 79.640 -0.340 -0.43   -0.15 
real-time RS chart chart S add note Qantas Airways 5.530  05:10 -1.95 6.020 -8.14 7.250 -1.230 -16.97   -0.78 
real-time RS chart chart S add note Rio Tinto (AU) 87.270  05:10 -3.47 95.260 -8.39 97.420 -2.160 -2.22   -1.22 
real-time RS chart chart S add note Aurizon 4.830  05:10 -2.82 5.230 -7.65 5.570 -0.340 -6.10   -1.75 
real-time RS chart chart add note Origin Energy 6.980  05:10 -0.71 7.530 -7.30 8.700 -1.170 -13.45   -2.51 
real-time RS chart chart S add note BHP 33.600  05:10 -4.52 37.090 -9.41 38.050 -0.960 -2.52   -2.68 
real-time RS chart chart add note Westpac Banking 23.640  05:10 -2.84 25.500 -7.29 24.350 1.150 4.72   -5.28 
real-time RS chart chart S add note Scentre Group 3.460  05:10 -2.54 3.680 -5.98 3.900 -0.220 -5.64   -5.72 
real-time RS chart chart S add note Suncorp-Metway 11.340  05:10 -3.16 12.220 -7.20 13.020 -0.800 -6.14   -8.44 
real-time RS chart chart S add note Medibank Private 2.830  05:10 -1.05 2.900 -2.41 3.250 -0.350 -10.77   -9.11 
real-time RS chart chart S add note Woodside Petroleum 27.920  05:10 -3.46 31.080 -10.17 34.350 -3.270 -9.52   -9.21 
real-time RS chart chart S add note Vicinity Centres 2.160  05:10 -5.26 2.310 -6.49 2.640 -0.330 -12.50   -9.91 
real-time RS chart chart S add note Insurance Australia 6.380  05:10 -2.89 6.670 -4.35 7.860 -1.190 -15.14   -14.64 
real-time RS chart chart S add note Oil Search 5.490  05:10 -3.35 6.150 -10.73 7.230 -1.080 -14.94   -16.10 
real-time RS chart chart add note SOUTH32 2.220  05:10 -0.45 2.470 -10.12 2.660 -0.190 -7.14   -16.54 
  instrument freshest Δday 2/24/20 Δwk 12/09/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note Treasury Wine 11.030  05:11 -2.30 11.630 -5.16 17.120 -5.490 -32.07   -28.08 
 ASX 50 - 50 out of 50 instruments rated - 2/24/20 / 12/09/19 - 27 did rise, Market-Ratio(11) = 54.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 11 - B/S = 79/64
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions ASX 50 Index * L11 - 79/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 11/27/06 329    - cash -
long 11/27/06   3/05/07 98  RT RS QC  Incitec Pivot 100  6,097   1.640  2.400    0.760 46  14,634 313  
3/05/07 3/19/07 14    - cash -
  3/19/07   6/18/07 91  RT RS QC  Incitec Pivot 100  6,097   2.400  3.620    1.220 51  22,072 420  
6/18/07 10/08/07 112    - cash -
  10/08/07  11/05/07 28  RT RS QC  Incitec Pivot 100  4,937   4.470  4.380    -0.090 -2  21,628 -23  
11/05/07 5/19/08 196    - cash -
  5/19/08   6/02/08 14  RT RS QC  Incitec Pivot 100  2,452   8.820  9.460    0.640 7  23,197 521  
6/02/08 5/11/09 343    - cash -
  5/11/09   6/29/09 49  RT RS QC  Caltex Australia 100  2,126   10.910  13.020    2.110 19  27,683 273  
6/29/09 7/27/09 28    - cash -
  7/27/09  11/09/09 105  RT RS QC  Macquarie Group 100  628   44.020  48.850    4.830 11  30,716 44  
11/09/09 9/13/10 308    - cash -
  9/13/10  11/15/10 63  RT RS QC  Ramsay Health Care 100  2,036   15.080  15.800    0.720 5  32,182 31  
11/15/10 2/14/11 91    - cash -
  2/14/11   2/28/11 14  RT RS QC  Incitec Pivot 100  7,199   4.470  4.620    0.150 3  33,262 136  
2/28/11 11/07/11 252    - cash -
  11/07/11  11/14/11 7  RT RS QC  Sydney Airport 100  9,641   3.450  3.440    -0.010 0  33,165 -14  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/26/11 21  RT RS QC  James Hardie Ind 100  4,751   6.980  6.720    -0.260 -4  31,930 -48  
12/26/11 4/30/12 126    - cash -
  4/30/12   5/21/12 21  RT RS QC  CSL 100  845   37.750  36.990    -0.760 -2  31,288 -30  
5/21/12 8/13/12 84    - cash -
  8/13/12  11/12/12 91  RT RS QC  CSL 100  783   39.940  48.010    8.070 20  37,607 109  
11/12/12 1/07/13 56    - cash -
  1/07/13   5/27/13 140  RT RS QC  CSL 100  719   52.240  59.120    6.880 13  42,554 38  
5/27/13 9/09/13 105    - cash -
  9/09/13   9/30/13 21  RT RS QC  Seek 100  3,637   11.700  11.880    0.180 2  43,208 30  
9/30/13 10/21/13 21    - cash -
  10/21/13  12/09/13 49  RT RS QC  Seek 100  3,418   12.640  12.760    0.120 1  43,618 7  
12/09/13 2/24/14 77    - cash -
  2/24/14   3/17/14 21  RT RS QC  Seek 100  2,685   16.240  17.600    1.360 8  47,270 305  
3/17/14 4/21/14 35    - cash -
  4/21/14   5/05/14 14  RT RS QC  Seek 100  2,823   16.740  16.880    0.140 1  47,665 24  
5/05/14 9/01/14 119    - cash -
  9/01/14   9/22/14 21  RT RS QC  Caltex Australia 100  1,666   28.600  28.670    0.070 0  47,782 4  
9/22/14 12/29/14 98    - cash -
  12/29/14   1/12/15 14  RT RS QC  Caltex Australia 100  1,364   35.010  34.930    -0.080 0  47,673 -6  
1/12/15 2/09/15 28    - cash -
  2/09/15   5/04/15 84  RT RS QC  Caltex Australia 100  1,389   34.310  35.750    1.440 4  49,673 20  
5/04/15 5/02/16 364    - cash -
  5/02/16   7/11/16 70  RT RS QC  Newcrest Mining 100  2,503   19.840  26.630    6.790 34  66,668 364  
7/11/16 8/01/16 21    - cash -
  8/01/16   9/05/16 35  RT RS QC  Newcrest Mining 100  2,631   25.330  23.070    -2.260 -9  60,722 -62  
9/05/16 1/09/17 126    - cash -
  1/09/17   2/27/17 49  RT RS QC  SOUTH32 100  21,921   2.770  2.480    -0.290 -10  54,365 -56  
2/27/17 4/10/17 42    - cash -
  4/10/17   6/12/17 63  RT RS QC  AGL Energy 100  1,911   28.440  25.320    -3.120 -11  48,403 -49  
6/12/17 11/13/17 154    - cash -
  11/13/17   1/15/18 63  RT RS QC  Qantas Airways 100  8,155   5.935  5.180    -0.755 -13  42,246 -55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/15/18 6/25/18 161    - cash -
  6/25/18   7/16/18 21  RT RS QC  CSL 100  213   197.840  198.640    0.800 0  42,416 7  
7/16/18 8/06/18 21    - cash -
  8/06/18   9/03/18 28  RT RS QC  Aristocrat Leisure 100  1,326   31.980  31.600    -0.380 -1  41,912 -14  
9/03/18 2/18/19 168    - cash -
  2/18/19   6/03/19 105  RT RS QC  Fortescue Metals 100  6,579   6.370  7.760    1.390 22  51,057 99  
6/03/19 6/24/19 21    - cash -
  6/24/19   8/26/19 63  RT RS QC  Fortescue Metals 100  5,788   8.820  7.170    -1.650 -19  41,507 -70  
8/26/19 2/28/20 186    - cash -
accum11/27/06 8/26/191463 days out of 5170 invested (28%) 315 41,507 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Incitec Pivotlong 11/27/06  3/05/07981.642.400.76 46.34 
   3/19/07  6/18/07912.403.621.22 50.83 
  10/08/07 11/05/07284.474.38-0.09 -2.01 
   5/19/08  6/02/08148.829.460.64 7.26 
   2/14/11  2/28/11144.474.620.15 3.36139.77 
 CSL  4/30/12  5/21/122137.7536.99-0.76 -2.01 
   8/13/12 11/12/129139.9448.018.07 20.21 
   1/07/13  5/27/1314052.2459.126.88 13.17 
   6/25/18  7/16/1821197.84198.640.80 0.4033.84 
 Caltex Australia  5/11/09  6/29/094910.9113.022.11 19.34 
   9/01/14  9/22/142128.6028.670.07 0.24 
  12/29/14  1/12/151435.0134.93-0.08 -0.23 
   2/09/15  5/04/158434.3135.751.44 4.2024.37 
 Newcrest Mining  5/02/16  7/11/167019.8426.636.79 34.22 
   8/01/16  9/05/163525.3323.07-2.26 -8.9222.25 
 Seek  9/09/13  9/30/132111.7011.880.18 1.54 
  10/21/13 12/09/134912.6412.760.12 0.95 
   2/24/14  3/17/142116.2417.601.36 8.37 
   4/21/14  5/05/141416.7416.880.14 0.8412.02 
 Macquarie Group  7/27/09 11/09/0910544.0248.854.83 10.9710.97 
 Ramsay Health Care  9/13/10 11/15/106315.0815.800.72 4.774.77 
 Sydney Airport 11/07/11 11/14/1173.453.44-0.01 -0.29-0.29 
 Fortescue Metals  2/18/19  6/03/191056.377.761.39 21.82 
   6/24/19  8/26/19638.827.17-1.65 -18.71-0.97 
 Aristocrat Leisure  8/06/18  9/03/182831.9831.60-0.38 -1.19-1.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 James Hardie Ind 12/05/11 12/26/11216.986.72-0.26 -3.72-3.72 
 SOUTH32  1/09/17  2/27/17492.772.48-0.29 -10.47-10.47 
 AGL Energy  4/10/17  6/12/176328.4425.32-3.12 -10.97-10.97 
 Qantas Airways 11/13/17  1/15/18635.945.18-0.76 -12.72-12.72 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek