RS Chart
Assessment - ASX 50 Index - 16/05/22 - RS = 11
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 28/02/22  prc diff Δ11   ∅-RS
real-time RS chart chart add note ASX 50 6,970.400  Fri 1.15 6,931.300 0.56 6,805.000 126.300 1.86   -1.71 
real-time RS chart chart L add note Origin Energy 6.800  Fri -1.59 6.830 -0.44 5.700 1.130 19.82   34.57 
real-time RS chart chart add note Computershare 24.360  Fri 3.05 23.910 1.88 21.660 2.250 10.39   27.22 
real-time RS chart chart add note Woodside Petroleum 28.770  Fri -3.75 30.500 -5.67 28.540 1.960 6.87   25.96 
real-time RS chart chart add note SOUTH32 4.720  Fri 1.51 4.400 7.27 4.810 -0.410 -8.52   20.86 
real-time RS chart chart L add note APA Group 12.020  Fri 3.62 11.320 6.18 10.050 1.270 12.64   17.76 
real-time RS chart chart L add note Ramsay Health Care 78.800  Fri 78.280 0.66 63.970 14.310 22.37   17.50 
real-time RS chart chart L add note Santos 8.080  Fri -1.58 8.090 -0.12 7.260 0.830 11.43   15.61 
real-time RS chart chart L add note Amcor 18.400  Fri 0.77 18.470 -0.38 15.860 2.610 16.46   14.82 
real-time RS chart chart L add note Vicinity Centres 1.865  Fri -1.58 1.865 1.800 0.065 3.61   10.29 
real-time RS chart chart add note National Australia B 31.070  Fri 0.68 31.320 -0.80 28.940 2.380 8.22   10.20 
real-time RS chart chart add note QBE Insurance 12.470  Fri -0.16 12.660 -1.50 11.490 1.170 10.18   10.07 
real-time RS chart chart L add note Brambles Inds 11.250  Fri 1.17 11.600 -3.02 9.900 1.700 17.17   9.27 
real-time RS chart chart L add note Aurizon 4.070  Fri 3.980 2.26 3.500 0.480 13.71   8.17 
real-time RS chart chart L add note Coles 17.890  Fri 0.39 18.610 -3.87 17.380 1.230 7.08   6.94 
real-time RS chart chart L add note Qantas Airways 5.560  Fri 1.83 5.380 3.35 5.070 0.310 6.11   6.65 
real-time RS chart chart add note Suncorp-Metway 12.150  Fri 0.83 12.030 1.00 10.770 1.260 11.70   5.36 
real-time RS chart chart L add note Lend Lease 10.900  Fri -1.54 11.430 -4.64 10.560 0.870 8.24   3.00 
real-time RS chart chart L add note Transurban 14.320  Fri 0.92 14.090 1.63 12.690 1.400 11.03   2.73 
real-time RS chart chart add note Commonwealth Bank 104.600  Fri 0.77 103.330 1.23 93.460 9.870 10.56   2.33 
real-time RS chart chart L add note Westpac Banking 23.570  Fri 0.51 24.380 -3.32 22.810 1.570 6.88   2.27 
real-time RS chart chart add note BHP 47.180  Fri 2.05 45.310 4.13 46.660 -1.350 -2.89   1.44 
real-time RS chart chart add note Telstra 3.960  Fri 0.76 3.930 0.76 3.960 -0.030 -0.76   1.17 
real-time RS chart chart add note Tabcorp 5.390  Fri 1.89 5.110 5.48 4.990 0.120 2.40   1.02 
real-time RS chart chart add note Dexus Property 10.620  Fri -0.28 10.740 -1.12 10.920 -0.180 -1.65   0.28 
  instrument freshest Δday 16/05/22 Δwk 28/02/22  prc diff Δ11   ∅-RS
real-time RS chart chart S add note Macquarie Group 181.370  Fri 2.10 179.660 0.95 180.780 -1.120 -0.62   -0.16 
real-time RS chart chart L add note Insurance Australia 4.560  Fri -0.22 4.680 -2.56 4.600 0.080 1.74   -0.88 
real-time RS chart chart S add note ASX 83.010  Fri 2.41 81.860 1.40 82.330 -0.470 -0.57   -1.05 
real-time RS chart chart S add note Scentre Group 2.850  Fri -1.72 2.850 3.070 -0.220 -7.17   -1.82 
real-time RS chart chart add note Fortescue Metals 20.150  Fri 3.87 18.960 6.28 18.150 0.810 4.46   -1.85 
real-time RS chart chart add note Newcrest Mining 25.570  Fri 2.57 24.780 3.19 25.670 -0.890 -3.47   -2.11 
real-time RS chart chart add note Medibank Private 3.230  Fri 0.94 3.220 0.31 3.180 0.040 1.26   -2.15 
real-time RS chart chart L add note CSL 275.170  Fri 0.43 277.250 -0.75 259.980 17.270 6.64   -2.34 
real-time RS chart chart L add note Woolworths 35.350  Fri 0.48 37.460 -5.63 35.490 1.970 5.55   -2.81 
real-time RS chart chart add note Cochlear 215.800  Fri 0.71 212.310 1.64 222.900 -10.590 -4.75   -4.68 
real-time RS chart chart S add note Treasury Wine 11.420  Fri 1.96 11.170 2.24 11.620 -0.450 -3.87   -4.72 
real-time RS chart chart S add note GPT 4.770  Fri -0.63 4.720 1.06 4.940 -0.220 -4.45   -5.27 
real-time RS chart chart S add note Rio Tinto (AU) 108.350  Fri 1.50 104.400 3.78 118.170 -13.770 -11.65   -5.32 
real-time RS chart chart add note Sonic Healthcare 36.470  Fri 1.39 35.970 1.39 35.050 0.920 2.62   -6.92 
real-time RS chart chart S add note ANZ Banking AU 25.500  Fri 0.87 25.580 -0.31 26.010 -0.430 -1.65   -7.52 
real-time RS chart chart add note Wesfarmers 46.750  Fri 1.87 49.660 -5.86 48.190 1.470 3.05   -10.46 
real-time RS chart chart add note Stockland 3.920  Fri 1.29 3.910 0.26 4.160 -0.250 -6.01   -10.62 
real-time RS chart chart add note Northern Star 9.070  Fri 4.13 8.640 4.98 10.310 -1.670 -16.20   -12.03 
real-time RS chart chart S add note Goodman Group 19.370  Fri 1.15 19.550 -0.92 22.230 -2.680 -12.06   -12.93 
real-time RS chart chart S add note ResMed 28.350  Fri 2.13 28.670 -1.12 33.400 -4.730 -14.16   -14.81 
real-time RS chart chart S add note James Hardie Ind 36.990  Fri 1.70 38.850 -4.79 44.650 -5.800 -12.99   -18.22 
real-time RS chart chart S add note Mirvac Group 2.150  Fri -0.46 2.220 -3.15 2.590 -0.370 -14.29   -19.82 
real-time RS chart chart S add note Aristocrat Leisure 35.170  Fri 4.27 31.650 11.12 37.270 -5.620 -15.08   -22.80 
real-time RS chart chart add note Xero 88.530  Fri 3.37 87.880 0.74 93.730 -5.850 -6.24   -29.59 
real-time RS chart chart add note Endeavour 7.610  Fri -1.68 7.750 -1.81 7.160 0.590 8.24   -na- 
 ASX 50 - 49 out of 49 instruments rated - 16/05/22 / 28/02/22 - 28 did rise, Market-Ratio(11) = 57.14 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 11 - B/S = 79/64
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions ASX 50 Index * L11 - 79/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 27/11/06 329    - cash -
long 27/11/06   5/03/07 98  RT RS QC  Incitec Pivot 100  6,097   1.640  2.400    0.760 46  14,634 313  
5/03/07 19/03/07 14    - cash -
  19/03/07  18/06/07 91  RT RS QC  Incitec Pivot 100  6,097   2.400  3.620    1.220 51  22,072 420  
18/06/07 8/10/07 112    - cash -
  8/10/07   5/11/07 28  RT RS QC  Incitec Pivot 100  4,937   4.470  4.380    -0.090 -2  21,628 -23  
5/11/07 19/05/08 196    - cash -
  19/05/08   2/06/08 14  RT RS QC  Incitec Pivot 100  2,452   8.820  9.460    0.640 7  23,197 521  
2/06/08 11/05/09 343    - cash -
  11/05/09  29/06/09 49  RT RS QC  Ampol 100  2,126   10.910  13.020    2.110 19  27,683 273  
29/06/09 27/07/09 28    - cash -
  27/07/09   9/11/09 105  RT RS QC  Macquarie Group 100  628   44.020  48.850    4.830 11  30,716 44  
9/11/09 13/09/10 308    - cash -
  13/09/10  15/11/10 63  RT RS QC  Ramsay Health Care 100  2,036   15.080  15.800    0.720 5  32,182 31  
15/11/10 14/02/11 91    - cash -
  14/02/11  28/02/11 14  RT RS QC  Incitec Pivot 100  7,199   4.470  4.620    0.150 3  33,262 136  
28/02/11 7/11/11 252    - cash -
  7/11/11  14/11/11 7  RT RS QC  Sydney Airport 100  9,641   3.450  3.440    -0.010 0  33,165 -14  
14/11/11 5/12/11 21    - cash -
  5/12/11  26/12/11 21  RT RS QC  James Hardie Ind 100  4,751   6.980  6.720    -0.260 -4  31,930 -48  
26/12/11 30/04/12 126    - cash -
  30/04/12  21/05/12 21  RT RS QC  CSL 100  845   37.750  36.990    -0.760 -2  31,288 -30  
21/05/12 13/08/12 84    - cash -
  13/08/12  12/11/12 91  RT RS QC  CSL 100  783   39.940  48.010    8.070 20  37,607 109  
12/11/12 7/01/13 56    - cash -
  7/01/13  27/05/13 140  RT RS QC  CSL 100  719   52.240  59.120    6.880 13  42,554 38  
27/05/13 9/09/13 105    - cash -
  9/09/13  30/09/13 21  RT RS QC  Seek 100  3,637   11.700  11.880    0.180 2  43,208 30  
30/09/13 21/10/13 21    - cash -
  21/10/13   9/12/13 49  RT RS QC  Seek 100  3,418   12.640  12.760    0.120 1  43,618 7  
9/12/13 24/02/14 77    - cash -
  24/02/14  17/03/14 21  RT RS QC  Seek 100  2,685   16.240  17.600    1.360 8  47,270 305  
17/03/14 21/04/14 35    - cash -
  21/04/14   5/05/14 14  RT RS QC  Seek 100  2,823   16.740  16.880    0.140 1  47,665 24  
5/05/14 1/09/14 119    - cash -
  1/09/14  22/09/14 21  RT RS QC  Ampol 100  1,666   28.600  28.670    0.070 0  47,782 4  
22/09/14 29/12/14 98    - cash -
  29/12/14  12/01/15 14  RT RS QC  Ampol 100  1,364   35.010  34.930    -0.080 0  47,673 -6  
12/01/15 9/02/15 28    - cash -
  9/02/15   4/05/15 84  RT RS QC  Ampol 100  1,389   34.310  35.750    1.440 4  49,673 20  
4/05/15 2/05/16 364    - cash -
  2/05/16  11/07/16 70  RT RS QC  Newcrest Mining 100  2,503   19.840  26.630    6.790 34  66,668 364  
11/07/16 1/08/16 21    - cash -
  1/08/16   5/09/16 35  RT RS QC  Newcrest Mining 100  2,631   25.330  23.070    -2.260 -9  60,722 -62  
5/09/16 9/01/17 126    - cash -
  9/01/17  27/02/17 49  RT RS QC  SOUTH32 100  21,921   2.770  2.480    -0.290 -10  54,365 -56  
27/02/17 10/04/17 42    - cash -
  10/04/17  12/06/17 63  RT RS QC  AGL Energy 100  1,911   28.440  25.320    -3.120 -11  48,403 -49  
12/06/17 13/11/17 154    - cash -
  13/11/17  15/01/18 63  RT RS QC  Qantas Airways 100  8,155   5.935  5.180    -0.755 -13  42,246 -55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
15/01/18 25/06/18 161    - cash -
  25/06/18  16/07/18 21  RT RS QC  CSL 100  213   197.840  198.640    0.800 0  42,416 7  
16/07/18 6/08/18 21    - cash -
  6/08/18   3/09/18 28  RT RS QC  Aristocrat Leisure 100  1,326   31.980  31.600    -0.380 -1  41,912 -14  
3/09/18 18/02/19 168    - cash -
  18/02/19   3/06/19 105  RT RS QC  Fortescue Metals 100  6,579   6.370  7.760    1.390 22  51,057 99  
3/06/19 24/06/19 21    - cash -
  24/06/19  26/08/19 63  RT RS QC  Fortescue Metals 100  5,788   8.820  7.170    -1.650 -19  41,507 -70  
26/08/19 1/06/20 280    - cash -
  1/06/20  10/08/20 70  RT RS QC  Fortescue Metals 100  2,806   14.790  18.490    3.700 25  51,889 220  
10/08/20 23/11/20 105    - cash -
  23/11/20  25/01/21 63  RT RS QC  James Hardie Ind 100  1,316   39.400  37.980    -1.420 -4  50,020 -19  
25/01/21 10/05/21 105    - cash -
  10/05/21  28/06/21 49  RT RS QC  Westpac Banking 100  1,893   26.420  25.820    -0.600 -2  48,885 -16  
28/06/21 18/04/22 294    - cash -
  18/04/22  20/05/22 32  RT RS QC  SOUTH32 100  9,455   5.170  4.720    -0.450 -9  44,630 -65  
accum27/11/06 20/05/221678 days out of 5983 invested (28%) 346 44,630 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Incitec Pivotlong 27/11/06  5/03/07981.642.400.76 46.34 
  19/03/07 18/06/07912.403.621.22 50.83 
   8/10/07  5/11/07284.474.38-0.09 -2.01 
  19/05/08  2/06/08148.829.460.64 7.26 
  14/02/11 28/02/11144.474.620.15 3.36139.77 
 CSL 30/04/12 21/05/122137.7536.99-0.76 -2.01 
  13/08/12 12/11/129139.9448.018.07 20.21 
   7/01/13 27/05/1314052.2459.126.88 13.17 
  25/06/18 16/07/1821197.84198.640.80 0.4033.84 
 Ampol 11/05/09 29/06/094910.9113.022.11 19.34 
   1/09/14 22/09/142128.6028.670.07 0.24 
  29/12/14 12/01/151435.0134.93-0.08 -0.23 
   9/02/15  4/05/158434.3135.751.44 4.2024.37 
 Fortescue Metals 18/02/19  3/06/191056.377.761.39 21.82 
  24/06/19 26/08/19638.827.17-1.65 -18.71 
   1/06/20 10/08/207014.7918.493.70 25.0223.81 
 Newcrest Mining  2/05/16 11/07/167019.8426.636.79 34.22 
   1/08/16  5/09/163525.3323.07-2.26 -8.9222.25 
 Seek  9/09/13 30/09/132111.7011.880.18 1.54 
  21/10/13  9/12/134912.6412.760.12 0.95 
  24/02/14 17/03/142116.2417.601.36 8.37 
  21/04/14  5/05/141416.7416.880.14 0.8412.02 
 Macquarie Group 27/07/09  9/11/0910544.0248.854.83 10.9710.97 
 Ramsay Health Care 13/09/10 15/11/106315.0815.800.72 4.774.77 
 Sydney Airport  7/11/11 14/11/1173.453.44-0.01 -0.29-0.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aristocrat Leisure  6/08/18  3/09/182831.9831.60-0.38 -1.19-1.19 
 Westpac Banking 10/05/21 28/06/214926.4225.82-0.60 -2.27-2.27 
 James Hardie Ind  5/12/11 26/12/11216.986.72-0.26 -3.72 
  23/11/20 25/01/216339.4037.98-1.42 -3.60-7.19 
 AGL Energy 10/04/17 12/06/176328.4425.32-3.12 -10.97-10.97 
 Qantas Airways 13/11/17 15/01/18635.945.18-0.76 -12.72-12.72 
 SOUTH32  9/01/17 27/02/17492.772.48-0.29 -10.47 
  18/04/22 20/05/22325.174.72-0.45 -8.70-18.26 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek