| |
| |
Assessment - ASX 50 Index - 16/05/22 - RS = 11
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
28/02/22 |
prc diff |
⇓ Δ11 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
ASX 50 |
6,970.400 |
Fri |
1.15 |
6,931.300 |
0.56 |
6,805.000 |
126.300 |
1.86 |
|
-1.71 |
| |  |
 |
 |
 |
L |
 |
Origin Energy |
6.800 |
Fri |
-1.59 |
6.830 |
-0.44 |
5.700 |
1.130 |
19.82 |
|
34.57 |
| |  |
 |
 |
 |
|
 |
Computershare |
24.360 |
Fri |
3.05 |
23.910 |
1.88 |
21.660 |
2.250 |
10.39 |
|
27.22 |
| |  |
 |
 |
 |
|
 |
Woodside Petroleum |
28.770 |
Fri |
-3.75 |
30.500 |
-5.67 |
28.540 |
1.960 |
6.87 |
|
25.96 |
| |  |
 |
 |
 |
|
 |
SOUTH32 |
4.720 |
Fri |
1.51 |
4.400 |
7.27 |
4.810 |
-0.410 |
-8.52 |
|
20.86 |
| |  |
 |
 |
 |
L |
 |
APA Group |
12.020 |
Fri |
3.62 |
11.320 |
6.18 |
10.050 |
1.270 |
12.64 |
|
17.76 |
| |  |
 |
 |
 |
L |
 |
Ramsay Health Care |
78.800 |
Fri |
|
78.280 |
0.66 |
63.970 |
14.310 |
22.37 |
|
17.50 |
| |  |
 |
 |
 |
L |
 |
Santos |
8.080 |
Fri |
-1.58 |
8.090 |
-0.12 |
7.260 |
0.830 |
11.43 |
|
15.61 |
| |  |
 |
 |
 |
L |
 |
Amcor |
18.400 |
Fri |
0.77 |
18.470 |
-0.38 |
15.860 |
2.610 |
16.46 |
|
14.82 |
| |  |
 |
 |
 |
L |
 |
Vicinity Centres |
1.865 |
Fri |
-1.58 |
1.865 |
|
1.800 |
0.065 |
3.61 |
|
10.29 |
| |  |
 |
 |
 |
|
 |
National Australia B |
31.070 |
Fri |
0.68 |
31.320 |
-0.80 |
28.940 |
2.380 |
8.22 |
|
10.20 |
| |  |
 |
 |
 |
|
 |
QBE Insurance |
12.470 |
Fri |
-0.16 |
12.660 |
-1.50 |
11.490 |
1.170 |
10.18 |
|
10.07 |
| |  |
 |
 |
 |
L |
 |
Brambles Inds |
11.250 |
Fri |
1.17 |
11.600 |
-3.02 |
9.900 |
1.700 |
17.17 |
|
9.27 |
| |  |
 |
 |
 |
L |
 |
Aurizon |
4.070 |
Fri |
|
3.980 |
2.26 |
3.500 |
0.480 |
13.71 |
|
8.17 |
| |  |
 |
 |
 |
L |
 |
Coles |
17.890 |
Fri |
0.39 |
18.610 |
-3.87 |
17.380 |
1.230 |
7.08 |
|
6.94 |
| |  |
 |
 |
 |
L |
 |
Qantas Airways |
5.560 |
Fri |
1.83 |
5.380 |
3.35 |
5.070 |
0.310 |
6.11 |
|
6.65 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
12.150 |
Fri |
0.83 |
12.030 |
1.00 |
10.770 |
1.260 |
11.70 |
|
5.36 |
| |  |
 |
 |
 |
L |
 |
Lend Lease |
10.900 |
Fri |
-1.54 |
11.430 |
-4.64 |
10.560 |
0.870 |
8.24 |
|
3.00 |
| |  |
 |
 |
 |
L |
 |
Transurban |
14.320 |
Fri |
0.92 |
14.090 |
1.63 |
12.690 |
1.400 |
11.03 |
|
2.73 |
| |  |
 |
 |
 |
|
 |
Commonwealth Bank |
104.600 |
Fri |
0.77 |
103.330 |
1.23 |
93.460 |
9.870 |
10.56 |
|
2.33 |
| |  |
 |
 |
 |
L |
 |
Westpac Banking |
23.570 |
Fri |
0.51 |
24.380 |
-3.32 |
22.810 |
1.570 |
6.88 |
|
2.27 |
| |  |
 |
 |
 |
|
 |
BHP |
47.180 |
Fri |
2.05 |
45.310 |
4.13 |
46.660 |
-1.350 |
-2.89 |
|
1.44 |
| |  |
 |
 |
 |
|
 |
Telstra |
3.960 |
Fri |
0.76 |
3.930 |
0.76 |
3.960 |
-0.030 |
-0.76 |
|
1.17 |
| |  |
 |
 |
 |
|
 |
Tabcorp |
5.390 |
Fri |
1.89 |
5.110 |
5.48 |
4.990 |
0.120 |
2.40 |
|
1.02 |
| |  |
 |
 |
 |
|
 |
Dexus Property |
10.620 |
Fri |
-0.28 |
10.740 |
-1.12 |
10.920 |
-0.180 |
-1.65 |
|
0.28 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
28/02/22 |
prc diff |
⇓ Δ11 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Macquarie Group |
181.370 |
Fri |
2.10 |
179.660 |
0.95 |
180.780 |
-1.120 |
-0.62 |
|
-0.16 |
| |  |
 |
 |
 |
L |
 |
Insurance Australia |
4.560 |
Fri |
-0.22 |
4.680 |
-2.56 |
4.600 |
0.080 |
1.74 |
|
-0.88 |
| |  |
 |
 |
 |
S |
 |
ASX |
83.010 |
Fri |
2.41 |
81.860 |
1.40 |
82.330 |
-0.470 |
-0.57 |
|
-1.05 |
| |  |
 |
 |
 |
S |
 |
Scentre Group |
2.850 |
Fri |
-1.72 |
2.850 |
|
3.070 |
-0.220 |
-7.17 |
|
-1.82 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
20.150 |
Fri |
3.87 |
18.960 |
6.28 |
18.150 |
0.810 |
4.46 |
|
-1.85 |
| |  |
 |
 |
 |
|
 |
Newcrest Mining |
25.570 |
Fri |
2.57 |
24.780 |
3.19 |
25.670 |
-0.890 |
-3.47 |
|
-2.11 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3.230 |
Fri |
0.94 |
3.220 |
0.31 |
3.180 |
0.040 |
1.26 |
|
-2.15 |
| |  |
 |
 |
 |
L |
 |
CSL |
275.170 |
Fri |
0.43 |
277.250 |
-0.75 |
259.980 |
17.270 |
6.64 |
|
-2.34 |
| |  |
 |
 |
 |
L |
 |
Woolworths |
35.350 |
Fri |
0.48 |
37.460 |
-5.63 |
35.490 |
1.970 |
5.55 |
|
-2.81 |
| |  |
 |
 |
 |
|
 |
Cochlear |
215.800 |
Fri |
0.71 |
212.310 |
1.64 |
222.900 |
-10.590 |
-4.75 |
|
-4.68 |
| |  |
 |
 |
 |
S |
 |
Treasury Wine |
11.420 |
Fri |
1.96 |
11.170 |
2.24 |
11.620 |
-0.450 |
-3.87 |
|
-4.72 |
| |  |
 |
 |
 |
S |
 |
GPT |
4.770 |
Fri |
-0.63 |
4.720 |
1.06 |
4.940 |
-0.220 |
-4.45 |
|
-5.27 |
| |  |
 |
 |
 |
S |
 |
Rio Tinto (AU) |
108.350 |
Fri |
1.50 |
104.400 |
3.78 |
118.170 |
-13.770 |
-11.65 |
|
-5.32 |
| |  |
 |
 |
 |
|
 |
Sonic Healthcare |
36.470 |
Fri |
1.39 |
35.970 |
1.39 |
35.050 |
0.920 |
2.62 |
|
-6.92 |
| |  |
 |
 |
 |
S |
 |
ANZ Banking AU |
25.500 |
Fri |
0.87 |
25.580 |
-0.31 |
26.010 |
-0.430 |
-1.65 |
|
-7.52 |
| |  |
 |
 |
 |
|
 |
Wesfarmers |
46.750 |
Fri |
1.87 |
49.660 |
-5.86 |
48.190 |
1.470 |
3.05 |
|
-10.46 |
| |  |
 |
 |
 |
|
 |
Stockland |
3.920 |
Fri |
1.29 |
3.910 |
0.26 |
4.160 |
-0.250 |
-6.01 |
|
-10.62 |
| |  |
 |
 |
 |
|
 |
Northern Star |
9.070 |
Fri |
4.13 |
8.640 |
4.98 |
10.310 |
-1.670 |
-16.20 |
|
-12.03 |
| |  |
 |
 |
 |
S |
 |
Goodman Group |
19.370 |
Fri |
1.15 |
19.550 |
-0.92 |
22.230 |
-2.680 |
-12.06 |
|
-12.93 |
| |  |
 |
 |
 |
S |
 |
ResMed |
28.350 |
Fri |
2.13 |
28.670 |
-1.12 |
33.400 |
-4.730 |
-14.16 |
|
-14.81 |
| |  |
 |
 |
 |
S |
 |
James Hardie Ind |
36.990 |
Fri |
1.70 |
38.850 |
-4.79 |
44.650 |
-5.800 |
-12.99 |
|
-18.22 |
| |  |
 |
 |
 |
S |
 |
Mirvac Group |
2.150 |
Fri |
-0.46 |
2.220 |
-3.15 |
2.590 |
-0.370 |
-14.29 |
|
-19.82 |
| |  |
 |
 |
 |
S |
 |
Aristocrat Leisure |
35.170 |
Fri |
4.27 |
31.650 |
11.12 |
37.270 |
-5.620 |
-15.08 |
|
-22.80 |
| |  |
 |
 |
 |
|
 |
Xero |
88.530 |
Fri |
3.37 |
87.880 |
0.74 |
93.730 |
-5.850 |
-6.24 |
|
-29.59 |
| |  |
 |
 |
 |
|
 |
Endeavour |
7.610 |
Fri |
-1.68 |
7.750 |
-1.81 |
7.160 |
0.590 |
8.24 |
|
-na- |
ASX 50 - 49 out of 49 instruments rated - 16/05/22 / 28/02/22 - 28 did rise, Market-Ratio(11) = 57.14 % |
Stock Exchange Currency: AUD $ Australian dollar |
Technical Chart
Transactions ASX 50 Index * L11 - 79/64 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
2/01/06 |
27/11/06 |
329 |
|
- cash - |
long |
27/11/06 |
5/03/07 |
98 |
 |
 |
 |
Incitec Pivot |
100 |
6,097 |
|
1.640 |
2.400 |
|
0.760 |
46 |
14,634 |
313 |
|
5/03/07 |
19/03/07 |
14 |
|
- cash - |
|
19/03/07 |
18/06/07 |
91 |
 |
 |
 |
Incitec Pivot |
100 |
6,097 |
|
2.400 |
3.620 |
|
1.220 |
51 |
22,072 |
420 |
|
18/06/07 |
8/10/07 |
112 |
|
- cash - |
|
8/10/07 |
5/11/07 |
28 |
 |
 |
 |
Incitec Pivot |
100 |
4,937 |
|
4.470 |
4.380 |
|
-0.090 |
-2 |
21,628 |
-23 |
|
5/11/07 |
19/05/08 |
196 |
|
- cash - |
|
19/05/08 |
2/06/08 |
14 |
 |
 |
 |
Incitec Pivot |
100 |
2,452 |
|
8.820 |
9.460 |
|
0.640 |
7 |
23,197 |
521 |
|
2/06/08 |
11/05/09 |
343 |
|
- cash - |
|
11/05/09 |
29/06/09 |
49 |
 |
 |
 |
Ampol |
100 |
2,126 |
|
10.910 |
13.020 |
|
2.110 |
19 |
27,683 |
273 |
|
29/06/09 |
27/07/09 |
28 |
|
- cash - |
|
27/07/09 |
9/11/09 |
105 |
 |
 |
 |
Macquarie Group |
100 |
628 |
|
44.020 |
48.850 |
|
4.830 |
11 |
30,716 |
44 |
|
9/11/09 |
13/09/10 |
308 |
|
- cash - |
|
13/09/10 |
15/11/10 |
63 |
 |
 |
 |
Ramsay Health Care |
100 |
2,036 |
|
15.080 |
15.800 |
|
0.720 |
5 |
32,182 |
31 |
|
15/11/10 |
14/02/11 |
91 |
|
- cash - |
|
14/02/11 |
28/02/11 |
14 |
 |
 |
 |
Incitec Pivot |
100 |
7,199 |
|
4.470 |
4.620 |
|
0.150 |
3 |
33,262 |
136 |
|
28/02/11 |
7/11/11 |
252 |
|
- cash - |
|
7/11/11 |
14/11/11 |
7 |
 |
 |
 |
Sydney Airport |
100 |
9,641 |
|
3.450 |
3.440 |
|
-0.010 |
0 |
33,165 |
-14 |
|
14/11/11 |
5/12/11 |
21 |
|
- cash - |
|
5/12/11 |
26/12/11 |
21 |
 |
 |
 |
James Hardie Ind |
100 |
4,751 |
|
6.980 |
6.720 |
|
-0.260 |
-4 |
31,930 |
-48 |
|
26/12/11 |
30/04/12 |
126 |
|
- cash - |
|
30/04/12 |
21/05/12 |
21 |
 |
 |
 |
CSL |
100 |
845 |
|
37.750 |
36.990 |
|
-0.760 |
-2 |
31,288 |
-30 |
|
21/05/12 |
13/08/12 |
84 |
|
- cash - |
|
13/08/12 |
12/11/12 |
91 |
 |
 |
 |
CSL |
100 |
783 |
|
39.940 |
48.010 |
|
8.070 |
20 |
37,607 |
109 |
|
12/11/12 |
7/01/13 |
56 |
|
- cash - |
|
7/01/13 |
27/05/13 |
140 |
 |
 |
 |
CSL |
100 |
719 |
|
52.240 |
59.120 |
|
6.880 |
13 |
42,554 |
38 |
|
27/05/13 |
9/09/13 |
105 |
|
- cash - |
|
9/09/13 |
30/09/13 |
21 |
 |
 |
 |
Seek |
100 |
3,637 |
|
11.700 |
11.880 |
|
0.180 |
2 |
43,208 |
30 |
|
30/09/13 |
21/10/13 |
21 |
|
- cash - |
|
21/10/13 |
9/12/13 |
49 |
 |
 |
 |
Seek |
100 |
3,418 |
|
12.640 |
12.760 |
|
0.120 |
1 |
43,618 |
7 |
|
9/12/13 |
24/02/14 |
77 |
|
- cash - |
|
24/02/14 |
17/03/14 |
21 |
 |
 |
 |
Seek |
100 |
2,685 |
|
16.240 |
17.600 |
|
1.360 |
8 |
47,270 |
305 |
|
17/03/14 |
21/04/14 |
35 |
|
- cash - |
|
21/04/14 |
5/05/14 |
14 |
 |
 |
 |
Seek |
100 |
2,823 |
|
16.740 |
16.880 |
|
0.140 |
1 |
47,665 |
24 |
|
5/05/14 |
1/09/14 |
119 |
|
- cash - |
|
1/09/14 |
22/09/14 |
21 |
 |
 |
 |
Ampol |
100 |
1,666 |
|
28.600 |
28.670 |
|
0.070 |
0 |
47,782 |
4 |
|
22/09/14 |
29/12/14 |
98 |
|
- cash - |
|
29/12/14 |
12/01/15 |
14 |
 |
 |
 |
Ampol |
100 |
1,364 |
|
35.010 |
34.930 |
|
-0.080 |
0 |
47,673 |
-6 |
|
12/01/15 |
9/02/15 |
28 |
|
- cash - |
|
9/02/15 |
4/05/15 |
84 |
 |
 |
 |
Ampol |
100 |
1,389 |
|
34.310 |
35.750 |
|
1.440 |
4 |
49,673 |
20 |
|
4/05/15 |
2/05/16 |
364 |
|
- cash - |
|
2/05/16 |
11/07/16 |
70 |
 |
 |
 |
Newcrest Mining |
100 |
2,503 |
|
19.840 |
26.630 |
|
6.790 |
34 |
66,668 |
364 |
|
11/07/16 |
1/08/16 |
21 |
|
- cash - |
|
1/08/16 |
5/09/16 |
35 |
 |
 |
 |
Newcrest Mining |
100 |
2,631 |
|
25.330 |
23.070 |
|
-2.260 |
-9 |
60,722 |
-62 |
|
5/09/16 |
9/01/17 |
126 |
|
- cash - |
|
9/01/17 |
27/02/17 |
49 |
 |
 |
 |
SOUTH32 |
100 |
21,921 |
|
2.770 |
2.480 |
|
-0.290 |
-10 |
54,365 |
-56 |
|
27/02/17 |
10/04/17 |
42 |
|
- cash - |
|
10/04/17 |
12/06/17 |
63 |
 |
 |
 |
AGL Energy |
100 |
1,911 |
|
28.440 |
25.320 |
|
-3.120 |
-11 |
48,403 |
-49 |
|
12/06/17 |
13/11/17 |
154 |
|
- cash - |
|
13/11/17 |
15/01/18 |
63 |
 |
 |
 |
Qantas Airways |
100 |
8,155 |
|
5.935 |
5.180 |
|
-0.755 |
-13 |
42,246 |
-55 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
15/01/18 |
25/06/18 |
161 |
|
- cash - |
|
25/06/18 |
16/07/18 |
21 |
 |
 |
 |
CSL |
100 |
213 |
|
197.840 |
198.640 |
|
0.800 |
0 |
42,416 |
7 |
|
16/07/18 |
6/08/18 |
21 |
|
- cash - |
|
6/08/18 |
3/09/18 |
28 |
 |
 |
 |
Aristocrat Leisure |
100 |
1,326 |
|
31.980 |
31.600 |
|
-0.380 |
-1 |
41,912 |
-14 |
|
3/09/18 |
18/02/19 |
168 |
|
- cash - |
|
18/02/19 |
3/06/19 |
105 |
 |
 |
 |
Fortescue Metals |
100 |
6,579 |
|
6.370 |
7.760 |
|
1.390 |
22 |
51,057 |
99 |
|
3/06/19 |
24/06/19 |
21 |
|
- cash - |
|
24/06/19 |
26/08/19 |
63 |
 |
 |
 |
Fortescue Metals |
100 |
5,788 |
|
8.820 |
7.170 |
|
-1.650 |
-19 |
41,507 |
-70 |
|
26/08/19 |
1/06/20 |
280 |
|
- cash - |
|
1/06/20 |
10/08/20 |
70 |
 |
 |
 |
Fortescue Metals |
100 |
2,806 |
|
14.790 |
18.490 |
|
3.700 |
25 |
51,889 |
220 |
|
10/08/20 |
23/11/20 |
105 |
|
- cash - |
|
23/11/20 |
25/01/21 |
63 |
 |
 |
 |
James Hardie Ind |
100 |
1,316 |
|
39.400 |
37.980 |
|
-1.420 |
-4 |
50,020 |
-19 |
|
25/01/21 |
10/05/21 |
105 |
|
- cash - |
|
10/05/21 |
28/06/21 |
49 |
 |
 |
 |
Westpac Banking |
100 |
1,893 |
|
26.420 |
25.820 |
|
-0.600 |
-2 |
48,885 |
-16 |
|
28/06/21 |
18/04/22 |
294 |
|
- cash - |
|
18/04/22 |
20/05/22 |
32 |
 |
 |
 |
SOUTH32 |
100 |
9,455 |
|
5.170 |
4.720 |
|
-0.450 |
-9 |
44,630 |
-65 |
|
accum | 27/11/06 |
20/05/22 | 1678 |
days out of 5983 invested (28%) |
346 |
44,630 |
38 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Incitec Pivot | long | 27/11/06 | 5/03/07 | 98 | 1.64 | 2.40 | | 0.76 | 46.34 | | | |
| | 19/03/07 | 18/06/07 | 91 | 2.40 | 3.62 | | 1.22 | 50.83 | | | |
| | 8/10/07 | 5/11/07 | 28 | 4.47 | 4.38 | | -0.09 | -2.01 | | | |
| | 19/05/08 | 2/06/08 | 14 | 8.82 | 9.46 | | 0.64 | 7.26 | | | |
| | 14/02/11 | 28/02/11 | 14 | 4.47 | 4.62 | | 0.15 | 3.36 | | | 139.77 |
CSL | | 30/04/12 | 21/05/12 | 21 | 37.75 | 36.99 | | -0.76 | -2.01 | | | |
| | 13/08/12 | 12/11/12 | 91 | 39.94 | 48.01 | | 8.07 | 20.21 | | | |
| | 7/01/13 | 27/05/13 | 140 | 52.24 | 59.12 | | 6.88 | 13.17 | | | |
| | 25/06/18 | 16/07/18 | 21 | 197.84 | 198.64 | | 0.80 | 0.40 | | | 33.84 |
Ampol | | 11/05/09 | 29/06/09 | 49 | 10.91 | 13.02 | | 2.11 | 19.34 | | | |
| | 1/09/14 | 22/09/14 | 21 | 28.60 | 28.67 | | 0.07 | 0.24 | | | |
| | 29/12/14 | 12/01/15 | 14 | 35.01 | 34.93 | | -0.08 | -0.23 | | | |
| | 9/02/15 | 4/05/15 | 84 | 34.31 | 35.75 | | 1.44 | 4.20 | | | 24.37 |
Fortescue Metals | | 18/02/19 | 3/06/19 | 105 | 6.37 | 7.76 | | 1.39 | 21.82 | | | |
| | 24/06/19 | 26/08/19 | 63 | 8.82 | 7.17 | | -1.65 | -18.71 | | | |
| | 1/06/20 | 10/08/20 | 70 | 14.79 | 18.49 | | 3.70 | 25.02 | | | 23.81 |
Newcrest Mining | | 2/05/16 | 11/07/16 | 70 | 19.84 | 26.63 | | 6.79 | 34.22 | | | |
| | 1/08/16 | 5/09/16 | 35 | 25.33 | 23.07 | | -2.26 | -8.92 | | | 22.25 |
Seek | | 9/09/13 | 30/09/13 | 21 | 11.70 | 11.88 | | 0.18 | 1.54 | | | |
| | 21/10/13 | 9/12/13 | 49 | 12.64 | 12.76 | | 0.12 | 0.95 | | | |
| | 24/02/14 | 17/03/14 | 21 | 16.24 | 17.60 | | 1.36 | 8.37 | | | |
| | 21/04/14 | 5/05/14 | 14 | 16.74 | 16.88 | | 0.14 | 0.84 | | | 12.02 |
Macquarie Group | | 27/07/09 | 9/11/09 | 105 | 44.02 | 48.85 | | 4.83 | 10.97 | | | 10.97 |
Ramsay Health Care | | 13/09/10 | 15/11/10 | 63 | 15.08 | 15.80 | | 0.72 | 4.77 | | | 4.77 |
Sydney Airport | | 7/11/11 | 14/11/11 | 7 | 3.45 | 3.44 | | -0.01 | -0.29 | | | -0.29 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Aristocrat Leisure | | 6/08/18 | 3/09/18 | 28 | 31.98 | 31.60 | | -0.38 | -1.19 | | | -1.19 |
Westpac Banking | | 10/05/21 | 28/06/21 | 49 | 26.42 | 25.82 | | -0.60 | -2.27 | | | -2.27 |
James Hardie Ind | | 5/12/11 | 26/12/11 | 21 | 6.98 | 6.72 | | -0.26 | -3.72 | | | |
| | 23/11/20 | 25/01/21 | 63 | 39.40 | 37.98 | | -1.42 | -3.60 | | | -7.19 |
AGL Energy | | 10/04/17 | 12/06/17 | 63 | 28.44 | 25.32 | | -3.12 | -10.97 | | | -10.97 |
Qantas Airways | | 13/11/17 | 15/01/18 | 63 | 5.94 | 5.18 | | -0.76 | -12.72 | | | -12.72 |
SOUTH32 | | 9/01/17 | 27/02/17 | 49 | 2.77 | 2.48 | | -0.29 | -10.47 | | | |
| | 18/04/22 | 20/05/22 | 32 | 5.17 | 4.72 | | -0.45 | -8.70 | | | -18.26 |
Annotations
19/11/18 | Wesfarmers | | | demerger of Coles |
10/09/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
5/04/18 | Xero | | | this is the instrument traded at the ASX in AUD |
9/03/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| Fortescue Metals | | | returns to the ASX 50 |
| Aristocrat Leisure | | | recording started |
4/08/16 | Treasury Wine | | | recording started |
29/07/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
28/03/16 | ASX 50 | | | Quantas replaces Crown |
2/11/15 | Federation Centres | | | becomes Vicinity Centres |
27/08/15 | ASX 50 | | | complete analysis |
1/06/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|
|