| |
| |
Assessment - ASX 50 Index - 23/01/23 - RS = 11
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
7/11/22 |
prc diff |
⇓ Δ11 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
ASX 50 |
7,321.200 |
05:50 |
0.41 |
7,286.000 |
0.48 |
6,748.200 |
537.800 |
7.97 |
|
6.62 |
| |  |
 |
 |
 |
L |
 |
Northern Star |
12.650 |
05:10 |
-0.39 |
12.690 |
-0.32 |
9.290 |
3.400 |
36.60 |
|
42.54 |
| |  |
 |
 |
 |
L |
 |
Qantas Airways |
6.490 |
05:10 |
0.31 |
6.560 |
-1.07 |
6.040 |
0.520 |
8.61 |
|
24.83 |
| |  |
 |
 |
 |
L |
 |
Rio Tinto (AU) |
126.970 |
05:10 |
0.37 |
126.380 |
0.47 |
96.280 |
30.100 |
31.26 |
|
19.39 |
| |  |
 |
 |
 |
L |
 |
Treasury Wine |
14.400 |
05:10 |
2.20 |
14.340 |
0.42 |
12.730 |
1.610 |
12.65 |
|
18.23 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
22.490 |
05:10 |
0.04 |
22.380 |
0.49 |
16.640 |
5.740 |
34.50 |
|
17.67 |
| |  |
 |
 |
 |
|
 |
Woodside Energy |
36.420 |
05:10 |
-2.39 |
37.660 |
-3.29 |
39.160 |
-1.500 |
-3.83 |
|
16.41 |
| |  |
 |
 |
 |
|
 |
Origin Energy |
7.370 |
05:10 |
0.68 |
7.250 |
1.66 |
5.740 |
1.510 |
26.31 |
|
16.34 |
| |  |
 |
 |
 |
L |
 |
BHP |
49.540 |
05:10 |
0.61 |
49.400 |
0.28 |
40.480 |
8.920 |
22.04 |
|
13.51 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
13.860 |
05:10 |
0.95 |
13.490 |
2.74 |
12.700 |
0.790 |
6.22 |
|
12.22 |
| |  |
 |
 |
 |
L |
 |
Vicinity Centres |
2.090 |
05:10 |
|
2.090 |
|
1.910 |
0.180 |
9.42 |
|
11.75 |
| |  |
 |
 |
 |
L |
 |
Insurance Australia |
5.080 |
05:10 |
0.79 |
5.020 |
1.20 |
4.920 |
0.100 |
2.03 |
|
10.03 |
| |  |
 |
 |
 |
L |
 |
Suncorp-Metway |
12.810 |
05:10 |
0.79 |
12.320 |
3.98 |
11.680 |
0.640 |
5.48 |
|
9.99 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
4.710 |
05:10 |
-1.05 |
4.630 |
1.73 |
3.950 |
0.680 |
17.22 |
|
9.68 |
| |  |
 |
 |
 |
L |
 |
Newcrest Mining |
22.420 |
05:10 |
-2.31 |
23.200 |
-3.36 |
18.130 |
5.070 |
27.96 |
|
9.48 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
109.850 |
05:10 |
0.94 |
108.610 |
1.14 |
103.080 |
5.530 |
5.36 |
|
8.69 |
| |  |
 |
 |
 |
L |
 |
CSL |
294.700 |
05:10 |
-0.48 |
298.370 |
-1.23 |
277.160 |
21.210 |
7.65 |
|
7.52 |
| |  |
 |
 |
 |
L |
 |
Scentre Group |
3.100 |
05:10 |
0.65 |
3.060 |
1.31 |
2.880 |
0.180 |
6.25 |
|
7.17 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
23.930 |
05:10 |
1.10 |
23.890 |
0.17 |
23.190 |
0.700 |
3.02 |
|
6.21 |
| |  |
 |
 |
 |
|
 |
Brambles Inds |
11.900 |
05:10 |
1.54 |
11.690 |
1.80 |
11.450 |
0.240 |
2.10 |
|
6.16 |
| |  |
 |
 |
 |
L |
 |
National Australia B |
31.790 |
05:10 |
0.98 |
31.510 |
0.89 |
31.730 |
-0.220 |
-0.69 |
|
4.30 |
| |  |
 |
 |
 |
|
 |
ResMed |
33.650 |
05:10 |
2.09 |
33.370 |
0.84 |
32.360 |
1.010 |
3.12 |
|
3.76 |
| |  |
 |
 |
 |
L |
 |
Telstra |
4.090 |
05:10 |
0.25 |
4.080 |
0.25 |
3.920 |
0.160 |
4.08 |
|
3.65 |
| |  |
 |
 |
 |
L |
 |
Wesfarmers |
49.620 |
05:10 |
0.57 |
48.970 |
1.33 |
45.780 |
3.190 |
6.97 |
|
3.55 |
| |  |
 |
 |
 |
L |
 |
Mirvac Group |
2.300 |
05:10 |
1.32 |
2.280 |
0.88 |
2.050 |
0.230 |
11.22 |
|
3.15 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
7/11/22 |
prc diff |
⇓ Δ11 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Stockland |
3.940 |
05:10 |
1.29 |
3.890 |
1.29 |
3.480 |
0.410 |
11.78 |
|
2.57 |
| |  |
 |
 |
 |
L |
 |
Macquarie Group |
187.460 |
05:10 |
1.26 |
182.120 |
2.93 |
168.200 |
13.920 |
8.28 |
|
2.33 |
| |  |
 |
 |
 |
L |
 |
Ramsay Health Care |
66.690 |
05:10 |
-0.91 |
67.500 |
-1.20 |
58.990 |
8.510 |
14.43 |
|
1.32 |
| |  |
 |
 |
 |
L |
 |
Transurban |
13.720 |
05:10 |
0.07 |
13.740 |
-0.15 |
13.550 |
0.190 |
1.40 |
|
1.21 |
| |  |
 |
 |
 |
L |
 |
ANZ Banking AU |
24.980 |
05:10 |
1.54 |
24.920 |
0.24 |
24.330 |
0.590 |
2.42 |
|
1.19 |
| |  |
 |
 |
 |
|
 |
Computershare |
23.780 |
05:10 |
-0.17 |
24.200 |
-1.74 |
25.730 |
-1.530 |
-5.95 |
|
0.05 |
| |  |
 |
 |
 |
L |
 |
Cochlear |
206.530 |
05:10 |
0.25 |
208.700 |
-1.04 |
197.470 |
11.230 |
5.69 |
|
-0.10 |
| |  |
 |
 |
 |
L |
 |
GPT |
4.600 |
05:10 |
0.22 |
4.490 |
2.45 |
4.180 |
0.310 |
7.42 |
|
-0.17 |
| |  |
 |
 |
 |
L |
 |
Aurizon |
3.690 |
05:10 |
-0.27 |
3.730 |
-1.07 |
3.660 |
0.070 |
1.91 |
|
-0.29 |
| |  |
 |
 |
 |
|
 |
Amcor |
16.840 |
05:10 |
0.60 |
17.090 |
-1.46 |
17.230 |
-0.140 |
-0.81 |
|
-0.76 |
| |  |
 |
 |
 |
L |
 |
Coles |
17.500 |
05:10 |
1.16 |
17.230 |
1.57 |
16.310 |
0.920 |
5.64 |
|
-0.85 |
| |  |
 |
 |
 |
L |
 |
Woolworths |
35.150 |
05:10 |
1.18 |
34.820 |
0.95 |
32.810 |
2.010 |
6.13 |
|
-1.65 |
| |  |
 |
 |
 |
|
 |
APA Group |
10.650 |
05:10 |
-1.21 |
10.540 |
1.04 |
10.610 |
-0.070 |
-0.66 |
|
-2.04 |
| |  |
 |
 |
 |
L |
 |
Goodman Group |
19.920 |
05:10 |
2.63 |
19.030 |
4.68 |
16.980 |
2.050 |
12.07 |
|
-2.14 |
| |  |
 |
 |
 |
S |
 |
Santos |
7.240 |
05:10 |
|
7.360 |
-1.63 |
7.990 |
-0.630 |
-7.88 |
|
-2.44 |
| |  |
 |
 |
 |
L |
 |
Aristocrat Leisure |
34.070 |
05:10 |
-0.38 |
33.250 |
2.47 |
37.000 |
-3.750 |
-10.14 |
|
-4.59 |
| |  |
 |
 |
 |
L |
 |
Sonic Healthcare |
31.530 |
05:10 |
-0.54 |
31.510 |
0.06 |
32.300 |
-0.790 |
-2.45 |
|
-6.02 |
| |  |
 |
 |
 |
S |
 |
Endeavour |
6.520 |
05:10 |
0.77 |
6.530 |
-0.15 |
7.050 |
-0.520 |
-7.38 |
|
-8.79 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2.910 |
05:10 |
0.34 |
2.890 |
0.69 |
2.830 |
0.060 |
2.12 |
|
-9.17 |
| |  |
 |
 |
 |
L |
 |
ASX |
68.950 |
05:10 |
0.55 |
69.190 |
-0.35 |
68.160 |
1.030 |
1.51 |
|
-10.18 |
| |  |
 |
 |
 |
L |
 |
Dexus Property |
8.150 |
05:10 |
1.37 |
7.990 |
2.00 |
7.510 |
0.480 |
6.39 |
|
-12.17 |
| |  |
 |
 |
 |
L |
 |
Xero |
75.320 |
05:10 |
1.55 |
73.850 |
1.99 |
73.310 |
0.540 |
0.74 |
|
-12.73 |
| |  |
 |
 |
 |
L |
 |
Lend Lease |
8.510 |
05:10 |
1.07 |
8.190 |
3.91 |
7.850 |
0.340 |
4.33 |
|
-13.29 |
| |  |
 |
 |
 |
L |
 |
James Hardie Ind |
31.550 |
05:10 |
0.35 |
29.760 |
6.01 |
33.390 |
-3.630 |
-10.87 |
|
-15.12 |
| |  |
 |
 |
 |
|
 |
Tabcorp |
1.070 |
05:10 |
-3.60 |
1.125 |
-4.89 |
0.950 |
0.175 |
18.42 |
|
-18.99 |
ASX 50 - 49 out of 49 instruments rated - 23/01/23 / 7/11/22 - 39 did rise, Market-Ratio(11) = 79.59 % |
Stock Exchange Currency: AUD $ Australian dollar |
Technical Chart
Transactions ASX 50 Index * L11 - 79/64 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
2/01/06 |
27/11/06 |
329 |
|
- cash - |
long |
27/11/06 |
5/03/07 |
98 |
 |
 |
 |
Incitec Pivot |
100 |
6,097 |
|
1.640 |
2.400 |
|
0.760 |
46 |
14,634 |
313 |
|
5/03/07 |
19/03/07 |
14 |
|
- cash - |
|
19/03/07 |
18/06/07 |
91 |
 |
 |
 |
Incitec Pivot |
100 |
6,097 |
|
2.400 |
3.620 |
|
1.220 |
51 |
22,072 |
420 |
|
18/06/07 |
8/10/07 |
112 |
|
- cash - |
|
8/10/07 |
5/11/07 |
28 |
 |
 |
 |
Incitec Pivot |
100 |
4,937 |
|
4.470 |
4.380 |
|
-0.090 |
-2 |
21,628 |
-23 |
|
5/11/07 |
19/05/08 |
196 |
|
- cash - |
|
19/05/08 |
2/06/08 |
14 |
 |
 |
 |
Incitec Pivot |
100 |
2,452 |
|
8.820 |
9.460 |
|
0.640 |
7 |
23,197 |
521 |
|
2/06/08 |
11/05/09 |
343 |
|
- cash - |
|
11/05/09 |
29/06/09 |
49 |
 |
 |
 |
Ampol |
100 |
2,126 |
|
10.910 |
13.020 |
|
2.110 |
19 |
27,683 |
273 |
|
29/06/09 |
27/07/09 |
28 |
|
- cash - |
|
27/07/09 |
9/11/09 |
105 |
 |
 |
 |
Macquarie Group |
100 |
628 |
|
44.020 |
48.850 |
|
4.830 |
11 |
30,716 |
44 |
|
9/11/09 |
13/09/10 |
308 |
|
- cash - |
|
13/09/10 |
15/11/10 |
63 |
 |
 |
 |
Ramsay Health Care |
100 |
2,036 |
|
15.080 |
15.800 |
|
0.720 |
5 |
32,182 |
31 |
|
15/11/10 |
14/02/11 |
91 |
|
- cash - |
|
14/02/11 |
28/02/11 |
14 |
 |
 |
 |
Incitec Pivot |
100 |
7,199 |
|
4.470 |
4.620 |
|
0.150 |
3 |
33,262 |
136 |
|
28/02/11 |
7/11/11 |
252 |
|
- cash - |
|
7/11/11 |
14/11/11 |
7 |
 |
 |
 |
Sydney Airport |
100 |
9,641 |
|
3.450 |
3.440 |
|
-0.010 |
0 |
33,165 |
-14 |
|
14/11/11 |
5/12/11 |
21 |
|
- cash - |
|
5/12/11 |
26/12/11 |
21 |
 |
 |
 |
James Hardie Ind |
100 |
4,751 |
|
6.980 |
6.720 |
|
-0.260 |
-4 |
31,930 |
-48 |
|
26/12/11 |
30/04/12 |
126 |
|
- cash - |
|
30/04/12 |
21/05/12 |
21 |
 |
 |
 |
CSL |
100 |
845 |
|
37.750 |
36.990 |
|
-0.760 |
-2 |
31,288 |
-30 |
|
21/05/12 |
13/08/12 |
84 |
|
- cash - |
|
13/08/12 |
12/11/12 |
91 |
 |
 |
 |
CSL |
100 |
783 |
|
39.940 |
48.010 |
|
8.070 |
20 |
37,607 |
109 |
|
12/11/12 |
7/01/13 |
56 |
|
- cash - |
|
7/01/13 |
27/05/13 |
140 |
 |
 |
 |
CSL |
100 |
719 |
|
52.240 |
59.120 |
|
6.880 |
13 |
42,554 |
38 |
|
27/05/13 |
9/09/13 |
105 |
|
- cash - |
|
9/09/13 |
30/09/13 |
21 |
 |
 |
 |
Seek |
100 |
3,637 |
|
11.700 |
11.880 |
|
0.180 |
2 |
43,208 |
30 |
|
30/09/13 |
21/10/13 |
21 |
|
- cash - |
|
21/10/13 |
9/12/13 |
49 |
 |
 |
 |
Seek |
100 |
3,418 |
|
12.640 |
12.760 |
|
0.120 |
1 |
43,618 |
7 |
|
9/12/13 |
24/02/14 |
77 |
|
- cash - |
|
24/02/14 |
17/03/14 |
21 |
 |
 |
 |
Seek |
100 |
2,685 |
|
16.240 |
17.600 |
|
1.360 |
8 |
47,270 |
305 |
|
17/03/14 |
21/04/14 |
35 |
|
- cash - |
|
21/04/14 |
5/05/14 |
14 |
 |
 |
 |
Seek |
100 |
2,823 |
|
16.740 |
16.880 |
|
0.140 |
1 |
47,665 |
24 |
|
5/05/14 |
1/09/14 |
119 |
|
- cash - |
|
1/09/14 |
22/09/14 |
21 |
 |
 |
 |
Ampol |
100 |
1,666 |
|
28.600 |
28.670 |
|
0.070 |
0 |
47,782 |
4 |
|
22/09/14 |
29/12/14 |
98 |
|
- cash - |
|
29/12/14 |
12/01/15 |
14 |
 |
 |
 |
Ampol |
100 |
1,364 |
|
35.010 |
34.930 |
|
-0.080 |
0 |
47,673 |
-6 |
|
12/01/15 |
9/02/15 |
28 |
|
- cash - |
|
9/02/15 |
4/05/15 |
84 |
 |
 |
 |
Ampol |
100 |
1,389 |
|
34.310 |
35.750 |
|
1.440 |
4 |
49,673 |
20 |
|
4/05/15 |
2/05/16 |
364 |
|
- cash - |
|
2/05/16 |
11/07/16 |
70 |
 |
 |
 |
Newcrest Mining |
100 |
2,503 |
|
19.840 |
26.630 |
|
6.790 |
34 |
66,668 |
364 |
|
11/07/16 |
1/08/16 |
21 |
|
- cash - |
|
1/08/16 |
5/09/16 |
35 |
 |
 |
 |
Newcrest Mining |
100 |
2,631 |
|
25.330 |
23.070 |
|
-2.260 |
-9 |
60,722 |
-62 |
|
5/09/16 |
9/01/17 |
126 |
|
- cash - |
|
9/01/17 |
27/02/17 |
49 |
 |
 |
 |
SOUTH32 |
100 |
21,921 |
|
2.770 |
2.480 |
|
-0.290 |
-10 |
54,365 |
-56 |
|
27/02/17 |
10/04/17 |
42 |
|
- cash - |
|
10/04/17 |
12/06/17 |
63 |
 |
 |
 |
AGL Energy |
100 |
1,911 |
|
28.440 |
25.320 |
|
-3.120 |
-11 |
48,403 |
-49 |
|
12/06/17 |
13/11/17 |
154 |
|
- cash - |
|
13/11/17 |
15/01/18 |
63 |
 |
 |
 |
Qantas Airways |
100 |
8,155 |
|
5.935 |
5.180 |
|
-0.755 |
-13 |
42,246 |
-55 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
15/01/18 |
25/06/18 |
161 |
|
- cash - |
|
25/06/18 |
16/07/18 |
21 |
 |
 |
 |
CSL |
100 |
213 |
|
197.840 |
198.640 |
|
0.800 |
0 |
42,416 |
7 |
|
16/07/18 |
6/08/18 |
21 |
|
- cash - |
|
6/08/18 |
3/09/18 |
28 |
 |
 |
 |
Aristocrat Leisure |
100 |
1,326 |
|
31.980 |
31.600 |
|
-0.380 |
-1 |
41,912 |
-14 |
|
3/09/18 |
18/02/19 |
168 |
|
- cash - |
|
18/02/19 |
3/06/19 |
105 |
 |
 |
 |
Fortescue Metals |
100 |
6,579 |
|
6.370 |
7.760 |
|
1.390 |
22 |
51,057 |
99 |
|
3/06/19 |
24/06/19 |
21 |
|
- cash - |
|
24/06/19 |
26/08/19 |
63 |
 |
 |
 |
Fortescue Metals |
100 |
5,788 |
|
8.820 |
7.170 |
|
-1.650 |
-19 |
41,507 |
-70 |
|
26/08/19 |
1/06/20 |
280 |
|
- cash - |
|
1/06/20 |
10/08/20 |
70 |
 |
 |
 |
Fortescue Metals |
100 |
2,806 |
|
14.790 |
18.490 |
|
3.700 |
25 |
51,889 |
220 |
|
10/08/20 |
23/11/20 |
105 |
|
- cash - |
|
23/11/20 |
25/01/21 |
63 |
 |
 |
 |
James Hardie Ind |
100 |
1,316 |
|
39.400 |
37.980 |
|
-1.420 |
-4 |
50,020 |
-19 |
|
25/01/21 |
10/05/21 |
105 |
|
- cash - |
|
10/05/21 |
28/06/21 |
49 |
 |
 |
 |
Westpac Banking |
100 |
1,893 |
|
26.420 |
25.820 |
|
-0.600 |
-2 |
48,885 |
-16 |
|
28/06/21 |
18/04/22 |
294 |
|
- cash - |
|
18/04/22 |
6/06/22 |
49 |
 |
 |
 |
SOUTH32 |
100 |
9,455 |
|
5.170 |
5.040 |
|
-0.130 |
-3 |
47,655 |
-17 |
|
6/06/22 |
5/12/22 |
182 |
|
- cash - |
|
5/12/22 |
27/01/23 |
53 |
 |
 |
 |
Origin Energy |
100 |
6,078 |
|
7.840 |
7.370 |
|
-0.470 |
-6 |
44,799 |
-35 |
|
accum | 27/11/06 |
27/01/23 | 1747 |
days out of 6234 invested (28%) |
348 |
44,799 |
37 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Incitec Pivot | long | 27/11/06 | 5/03/07 | 98 | 1.64 | 2.40 | | 0.76 | 46.34 | | | |
| | 19/03/07 | 18/06/07 | 91 | 2.40 | 3.62 | | 1.22 | 50.83 | | | |
| | 8/10/07 | 5/11/07 | 28 | 4.47 | 4.38 | | -0.09 | -2.01 | | | |
| | 19/05/08 | 2/06/08 | 14 | 8.82 | 9.46 | | 0.64 | 7.26 | | | |
| | 14/02/11 | 28/02/11 | 14 | 4.47 | 4.62 | | 0.15 | 3.36 | | | 139.77 |
CSL | | 30/04/12 | 21/05/12 | 21 | 37.75 | 36.99 | | -0.76 | -2.01 | | | |
| | 13/08/12 | 12/11/12 | 91 | 39.94 | 48.01 | | 8.07 | 20.21 | | | |
| | 7/01/13 | 27/05/13 | 140 | 52.24 | 59.12 | | 6.88 | 13.17 | | | |
| | 25/06/18 | 16/07/18 | 21 | 197.84 | 198.64 | | 0.80 | 0.40 | | | 33.84 |
Ampol | | 11/05/09 | 29/06/09 | 49 | 10.91 | 13.02 | | 2.11 | 19.34 | | | |
| | 1/09/14 | 22/09/14 | 21 | 28.60 | 28.67 | | 0.07 | 0.24 | | | |
| | 29/12/14 | 12/01/15 | 14 | 35.01 | 34.93 | | -0.08 | -0.23 | | | |
| | 9/02/15 | 4/05/15 | 84 | 34.31 | 35.75 | | 1.44 | 4.20 | | | 24.37 |
Fortescue Metals | | 18/02/19 | 3/06/19 | 105 | 6.37 | 7.76 | | 1.39 | 21.82 | | | |
| | 24/06/19 | 26/08/19 | 63 | 8.82 | 7.17 | | -1.65 | -18.71 | | | |
| | 1/06/20 | 10/08/20 | 70 | 14.79 | 18.49 | | 3.70 | 25.02 | | | 23.81 |
Newcrest Mining | | 2/05/16 | 11/07/16 | 70 | 19.84 | 26.63 | | 6.79 | 34.22 | | | |
| | 1/08/16 | 5/09/16 | 35 | 25.33 | 23.07 | | -2.26 | -8.92 | | | 22.25 |
Seek | | 9/09/13 | 30/09/13 | 21 | 11.70 | 11.88 | | 0.18 | 1.54 | | | |
| | 21/10/13 | 9/12/13 | 49 | 12.64 | 12.76 | | 0.12 | 0.95 | | | |
| | 24/02/14 | 17/03/14 | 21 | 16.24 | 17.60 | | 1.36 | 8.37 | | | |
| | 21/04/14 | 5/05/14 | 14 | 16.74 | 16.88 | | 0.14 | 0.84 | | | 12.02 |
Macquarie Group | | 27/07/09 | 9/11/09 | 105 | 44.02 | 48.85 | | 4.83 | 10.97 | | | 10.97 |
Ramsay Health Care | | 13/09/10 | 15/11/10 | 63 | 15.08 | 15.80 | | 0.72 | 4.77 | | | 4.77 |
Sydney Airport | | 7/11/11 | 14/11/11 | 7 | 3.45 | 3.44 | | -0.01 | -0.29 | | | -0.29 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Aristocrat Leisure | | 6/08/18 | 3/09/18 | 28 | 31.98 | 31.60 | | -0.38 | -1.19 | | | -1.19 |
Westpac Banking | | 10/05/21 | 28/06/21 | 49 | 26.42 | 25.82 | | -0.60 | -2.27 | | | -2.27 |
Origin Energy | | 5/12/22 | 27/01/23 | 53 | 7.84 | 7.37 | | -0.47 | -5.99 | | | -5.99 |
James Hardie Ind | | 5/12/11 | 26/12/11 | 21 | 6.98 | 6.72 | | -0.26 | -3.72 | | | |
| | 23/11/20 | 25/01/21 | 63 | 39.40 | 37.98 | | -1.42 | -3.60 | | | -7.19 |
AGL Energy | | 10/04/17 | 12/06/17 | 63 | 28.44 | 25.32 | | -3.12 | -10.97 | | | -10.97 |
SOUTH32 | | 9/01/17 | 27/02/17 | 49 | 2.77 | 2.48 | | -0.29 | -10.47 | | | |
| | 18/04/22 | 6/06/22 | 49 | 5.17 | 5.04 | | -0.13 | -2.51 | | | -12.72 |
Qantas Airways | | 13/11/17 | 15/01/18 | 63 | 5.94 | 5.18 | | -0.76 | -12.72 | | | -12.72 |
Annotations
1/06/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
24/05/22 | Tabcorp | | | spin-off lottery business into TLC |
19/11/18 | Wesfarmers | | | demerger of Coles |
10/09/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
5/04/18 | Xero | | | this is the instrument traded at the ASX in AUD |
9/03/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| Fortescue Metals | | | returns to the ASX 50 |
| Aristocrat Leisure | | | recording started |
4/08/16 | Treasury Wine | | | recording started |
29/07/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
28/03/16 | ASX 50 | | | Quantas replaces Crown |
2/11/15 | Federation Centres | | | becomes Vicinity Centres |
27/08/15 | ASX 50 | | | complete analysis |
1/06/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|
|