RS Chart
Assessment - ASX 50 Index - 9/16/19 - RS = 11
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 7/01/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note ASX 50 6,654.300  06:47 -0.18 6,637.600 0.25 6,616.100 21.500 0.32   9.36 
real-time RS chart chart add note Fortescue Metals 9.100  06:10 1.22 9.010 1.00 9.150 -0.140 -1.53   58.78 
real-time RS chart chart add note Newcrest Mining 35.660  06:10 2.03 34.600 3.06 31.260 3.340 10.68   38.64 
real-time RS chart chart L add note James Hardie Ind 23.830  06:10 0.80 23.410 1.79 18.660 4.750 25.46   29.76 
real-time RS chart chart L add note Lend Lease 16.860  06:10 -1.11 17.150 -1.69 13.300 3.850 28.95   23.59 
real-time RS chart chart add note Aurizon 6.000  06:10 1.87 5.810 3.27 5.400 0.410 7.59   23.58 
real-time RS chart chart L add note Orica 22.480  06:10 -0.79 22.620 -0.62 20.270 2.350 11.59   22.12 
real-time RS chart chart L add note Woolworths 36.830  06:10 -0.22 36.240 1.63 33.020 3.220 9.75   17.36 
real-time RS chart chart L add note Treasury Wine 18.810  06:10 1.84 18.380 2.34 15.060 3.320 22.05   17.07 
real-time RS chart chart L add note Santos 7.710  06:10 -1.66 7.750 -0.52 7.190 0.560 7.79   16.42 
real-time RS chart chart add note Medibank Private 3.420  06:10 0.59 3.370 1.48 3.480 -0.110 -3.16   15.66 
real-time RS chart chart L add note Aristocrat Leisure 30.670  06:10 0.10 30.550 0.39 29.840 0.710 2.38   15.57 
real-time RS chart chart add note Mirvac Group 3.100  06:10 0.32 3.040 1.97 3.160 -0.120 -3.80   15.38 
real-time RS chart chart L add note CSL 234.770  06:10 -0.02 230.380 1.91 216.560 13.820 6.38   15.06 
real-time RS chart chart add note ASX 81.460  06:10 0.15 79.970 1.86 83.380 -3.410 -4.09   14.68 
real-time RS chart chart L add note National Australia B 29.150  06:10 -0.51 29.130 0.07 26.800 2.330 8.69   13.64 
real-time RS chart chart L add note Wesfarmers 38.780  06:10 -0.51 39.300 -1.32 36.100 3.200 8.86   12.83 
real-time RS chart chart add note APA Group 11.360  06:10 11.100 2.34 10.940 0.160 1.46   12.71 
real-time RS chart chart add note Sonic Healthcare 28.010  06:10 0.39 27.810 0.72 27.140 0.670 2.47   12.49 
real-time RS chart chart add note Stockland 4.450  06:10 -0.22 4.410 0.91 4.210 0.200 4.75   11.09 
real-time RS chart chart add note Transurban 14.560  06:10 0.90 14.180 2.68 14.700 -0.520 -3.54   10.75 
real-time RS chart chart add note Commonwealth Bank 81.740  06:10 -0.61 81.690 0.06 82.320 -0.630 -0.77   10.70 
real-time RS chart chart L add note Westpac Banking 29.540  06:10 -0.30 29.540 28.370 1.170 4.12   10.06 
real-time RS chart chart add note Cochlear 208.770  06:10 -0.25 207.440 0.64 209.840 -2.400 -1.14   9.78 
real-time RS chart chart add note Goodman Group 13.900  06:10 0.72 13.550 2.58 15.220 -1.670 -10.97   9.36 
  instrument freshest Δday 9/16/19 Δwk 7/01/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note Sydney Airport 7.970  06:10 -0.50 7.910 0.76 8.080 -0.170 -2.10   9.33 
real-time RS chart chart add note Telstra 3.550  06:10 -0.56 3.570 -0.56 3.830 -0.260 -6.79   8.35 
real-time RS chart chart L add note Origin Energy 7.840  06:10 -1.51 7.920 -1.01 7.390 0.530 7.17   8.26 
real-time RS chart chart L add note Qantas Airways 6.280  06:10 1.78 6.110 2.78 5.400 0.710 13.15   7.87 
real-time RS chart chart add note QBE Insurance 12.570  06:10 0.24 12.530 0.32 11.870 0.660 5.56   7.56 
real-time RS chart chart add note Rio Tinto (AU) 92.920  06:10 0.29 94.110 -1.26 104.750 -10.640 -10.16   6.96 
real-time RS chart chart add note BHP 37.790  06:10 -0.26 38.300 -1.33 41.680 -3.380 -8.11   6.64 
real-time RS chart chart L add note Macquarie Group 128.740  06:10 -0.05 129.430 -0.53 127.250 2.180 1.71   6.20 
real-time RS chart chart add note Ramsay Health Care 63.210  06:10 1.62 65.200 -3.05 73.560 -8.360 -11.36   5.73 
real-time RS chart chart add note GPT 6.110  06:10 -0.16 6.060 0.83 6.170 -0.110 -1.78   5.40 
real-time RS chart chart add note Insurance Australia 7.890  06:10 -0.25 7.940 -0.63 8.360 -0.420 -5.02   4.97 
real-time RS chart chart add note ANZ Banking AU 27.690  06:10 -0.22 27.600 0.33 28.280 -0.680 -2.40   3.56 
real-time RS chart chart add note Dexus Property 12.310  06:10 -0.89 12.200 0.90 13.100 -0.900 -6.87   2.89 
real-time RS chart chart L add note Suncorp-Metway 13.690  06:10 -0.51 13.780 -0.65 13.450 0.330 2.45   2.75 
real-time RS chart chart L add note Oil Search 7.600  06:10 -2.06 7.730 -1.68 7.070 0.660 9.34   2.06 
real-time RS chart chart L add note Scentre Group 4.000  06:10 3.990 0.25 3.880 0.110 2.84   1.42 
real-time RS chart chart add note Amcor 14.450  06:10 1.19 14.630 -1.23 16.200 -1.570 -9.69   0.58 
real-time RS chart chart add note Vicinity Centres 2.560  06:10 -0.39 2.580 -0.78 2.490 0.090 3.61   -0.25 
real-time RS chart chart S add note Brambles Inds 11.260  06:10 -0.27 11.190 0.63 12.750 -1.560 -12.24   -1.73 
real-time RS chart chart S add note Woodside Petroleum 32.520  06:10 -2.52 32.700 -0.55 36.560 -3.860 -10.56   -4.81 
real-time RS chart chart add note Caltex Australia 24.960  06:10 -1.07 25.320 -1.42 24.980 0.340 1.36   -5.55 
real-time RS chart chart S add note AGL Energy 18.790  06:10 -1.00 18.870 -0.42 20.010 -1.140 -5.70   -7.02 
real-time RS chart chart add note Computershare 16.020  06:10 0.38 15.900 0.75 16.790 -0.890 -5.30   -8.92 
real-time RS chart chart S add note SOUTH32 2.720  06:10 -0.37 2.810 -3.20 3.200 -0.390 -12.19   -16.50 
real-time RS chart chart add note AMP 1.830  06:10 -0.54 1.830 2.140 -0.310 -14.49   -18.70 
  instrument freshest Δday 9/16/19 Δwk 7/01/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note Coles 14.670  06:10 -0.74 14.750 -0.54 13.230 1.520 11.49   -na- 
 ASX 50 - 50 out of 50 instruments rated - 9/16/19 / 7/01/19 - 26 did rise, Market-Ratio(11) = 52.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 11 - B/S = 79/64
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions ASX 50 Index * L11 - 79/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 11/27/06 329    - cash -
long 11/27/06   3/05/07 98  RT RS QC  Incitec Pivot 100  6,097   1.640  2.400    0.760 46  14,634 313  
3/05/07 3/19/07 14    - cash -
  3/19/07   6/18/07 91  RT RS QC  Incitec Pivot 100  6,097   2.400  3.620    1.220 51  22,072 420  
6/18/07 10/08/07 112    - cash -
  10/08/07  11/05/07 28  RT RS QC  Incitec Pivot 100  4,937   4.470  4.380    -0.090 -2  21,628 -23  
11/05/07 5/19/08 196    - cash -
  5/19/08   6/02/08 14  RT RS QC  Incitec Pivot 100  2,452   8.820  9.460    0.640 7  23,197 521  
6/02/08 5/11/09 343    - cash -
  5/11/09   6/29/09 49  RT RS QC  Caltex Australia 100  2,126   10.910  13.020    2.110 19  27,683 273  
6/29/09 7/27/09 28    - cash -
  7/27/09  11/09/09 105  RT RS QC  Macquarie Group 100  628   44.020  48.850    4.830 11  30,716 44  
11/09/09 9/13/10 308    - cash -
  9/13/10  11/15/10 63  RT RS QC  Ramsay Health Care 100  2,036   15.080  15.800    0.720 5  32,182 31  
11/15/10 2/14/11 91    - cash -
  2/14/11   2/28/11 14  RT RS QC  Incitec Pivot 100  7,199   4.470  4.620    0.150 3  33,262 136  
2/28/11 11/07/11 252    - cash -
  11/07/11  11/14/11 7  RT RS QC  Sydney Airport 100  9,641   3.450  3.440    -0.010 0  33,165 -14  
11/14/11 12/05/11 21    - cash -
  12/05/11  12/26/11 21  RT RS QC  James Hardie Ind 100  4,751   6.980  6.720    -0.260 -4  31,930 -48  
12/26/11 4/30/12 126    - cash -
  4/30/12   5/21/12 21  RT RS QC  CSL 100  845   37.750  36.990    -0.760 -2  31,288 -30  
5/21/12 8/13/12 84    - cash -
  8/13/12  11/12/12 91  RT RS QC  CSL 100  783   39.940  48.010    8.070 20  37,607 109  
11/12/12 1/07/13 56    - cash -
  1/07/13   5/27/13 140  RT RS QC  CSL 100  719   52.240  59.120    6.880 13  42,554 38  
5/27/13 9/09/13 105    - cash -
  9/09/13   9/30/13 21  RT RS QC  Seek 100  3,637   11.700  11.880    0.180 2  43,208 30  
9/30/13 10/21/13 21    - cash -
  10/21/13  12/09/13 49  RT RS QC  Seek 100  3,418   12.640  12.760    0.120 1  43,618 7  
12/09/13 2/24/14 77    - cash -
  2/24/14   3/17/14 21  RT RS QC  Seek 100  2,685   16.240  17.600    1.360 8  47,270 305  
3/17/14 4/21/14 35    - cash -
  4/21/14   5/05/14 14  RT RS QC  Seek 100  2,823   16.740  16.880    0.140 1  47,665 24  
5/05/14 9/01/14 119    - cash -
  9/01/14   9/22/14 21  RT RS QC  Caltex Australia 100  1,666   28.600  28.670    0.070 0  47,782 4  
9/22/14 12/29/14 98    - cash -
  12/29/14   1/12/15 14  RT RS QC  Caltex Australia 100  1,364   35.010  34.930    -0.080 0  47,673 -6  
1/12/15 2/09/15 28    - cash -
  2/09/15   5/04/15 84  RT RS QC  Caltex Australia 100  1,389   34.310  35.750    1.440 4  49,673 20  
5/04/15 5/02/16 364    - cash -
  5/02/16   7/11/16 70  RT RS QC  Newcrest Mining 100  2,503   19.840  26.630    6.790 34  66,668 364  
7/11/16 8/01/16 21    - cash -
  8/01/16   9/05/16 35  RT RS QC  Newcrest Mining 100  2,631   25.330  23.070    -2.260 -9  60,722 -62  
9/05/16 1/09/17 126    - cash -
  1/09/17   2/27/17 49  RT RS QC  SOUTH32 100  21,921   2.770  2.480    -0.290 -10  54,365 -56  
2/27/17 4/10/17 42    - cash -
  4/10/17   6/12/17 63  RT RS QC  AGL Energy 100  1,911   28.440  25.320    -3.120 -11  48,403 -49  
6/12/17 11/13/17 154    - cash -
  11/13/17   1/15/18 63  RT RS QC  Qantas Airways 100  8,155   5.935  5.180    -0.755 -13  42,246 -55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/15/18 6/25/18 161    - cash -
  6/25/18   7/16/18 21  RT RS QC  CSL 100  213   197.840  198.640    0.800 0  42,416 7  
7/16/18 8/06/18 21    - cash -
  8/06/18   9/03/18 28  RT RS QC  Aristocrat Leisure 100  1,326   31.980  31.600    -0.380 -1  41,912 -14  
9/03/18 2/18/19 168    - cash -
  2/18/19   6/03/19 105  RT RS QC  Fortescue Metals 100  6,579   6.370  7.760    1.390 22  51,057 99  
6/03/19 6/24/19 21    - cash -
  6/24/19   8/26/19 63  RT RS QC  Fortescue Metals 100  5,788   8.820  7.170    -1.650 -19  41,507 -70  
8/26/19 9/18/19 23    - cash -
accum11/27/06 8/26/191463 days out of 5007 invested (29%) 315 41,507 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Incitec Pivotlong 11/27/06  3/05/07981.642.400.76 46.34 
   3/19/07  6/18/07912.403.621.22 50.83 
  10/08/07 11/05/07284.474.38-0.09 -2.01 
   5/19/08  6/02/08148.829.460.64 7.26 
   2/14/11  2/28/11144.474.620.15 3.36139.77 
 CSL  4/30/12  5/21/122137.7536.99-0.76 -2.01 
   8/13/12 11/12/129139.9448.018.07 20.21 
   1/07/13  5/27/1314052.2459.126.88 13.17 
   6/25/18  7/16/1821197.84198.640.80 0.4033.84 
 Caltex Australia  5/11/09  6/29/094910.9113.022.11 19.34 
   9/01/14  9/22/142128.6028.670.07 0.24 
  12/29/14  1/12/151435.0134.93-0.08 -0.23 
   2/09/15  5/04/158434.3135.751.44 4.2024.37 
 Newcrest Mining  5/02/16  7/11/167019.8426.636.79 34.22 
   8/01/16  9/05/163525.3323.07-2.26 -8.9222.25 
 Seek  9/09/13  9/30/132111.7011.880.18 1.54 
  10/21/13 12/09/134912.6412.760.12 0.95 
   2/24/14  3/17/142116.2417.601.36 8.37 
   4/21/14  5/05/141416.7416.880.14 0.8412.02 
 Macquarie Group  7/27/09 11/09/0910544.0248.854.83 10.9710.97 
 Ramsay Health Care  9/13/10 11/15/106315.0815.800.72 4.774.77 
 Sydney Airport 11/07/11 11/14/1173.453.44-0.01 -0.29-0.29 
 Fortescue Metals  2/18/19  6/03/191056.377.761.39 21.82 
   6/24/19  8/26/19638.827.17-1.65 -18.71-0.97 
 Aristocrat Leisure  8/06/18  9/03/182831.9831.60-0.38 -1.19-1.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 James Hardie Ind 12/05/11 12/26/11216.986.72-0.26 -3.72-3.72 
 SOUTH32  1/09/17  2/27/17492.772.48-0.29 -10.47-10.47 
 AGL Energy  4/10/17  6/12/176328.4425.32-3.12 -10.97-10.97 
 Qantas Airways 11/13/17  1/15/18635.945.18-0.76 -12.72-12.72 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek