| | |
| | |
Auswertung - ASX 50 Index - 1.07.24 - RS = 11
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.04.24 |
K-Diff |
Δ11 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
ASX 50 |
7.692,300 |
12.08.24 |
0,41 |
7.636,400 |
0,73 |
7.608,400 |
28,000 |
0,37 |
|
4,73 |
| | |
|
|
|
L |
|
Pro Medicus |
128,430 |
12.08.24 |
0,27 |
135,660 |
-5,33 |
106,350 |
29,310 |
27,56 |
|
53,79 |
| | |
|
|
|
|
|
Aristocrat Leisure |
52,490 |
12.08.24 |
1,16 |
50,040 |
4,90 |
41,260 |
8,780 |
21,28 |
|
14,93 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
29,950 |
12.08.24 |
0,23 |
27,420 |
9,23 |
24,340 |
3,080 |
12,65 |
|
27,93 |
| | |
|
|
|
|
|
Xero |
133,620 |
12.08.24 |
1,37 |
134,700 |
-0,80 |
119,840 |
14,860 |
12,40 |
|
10,60 |
| | |
|
|
|
L |
|
Origin Energy |
10,550 |
12.08.24 |
0,57 |
10,930 |
-3,48 |
9,760 |
1,170 |
11,99 |
|
14,12 |
| | |
|
|
|
|
|
Insurance Australia |
7,160 |
12.08.24 |
0,56 |
7,110 |
0,70 |
6,400 |
0,710 |
11,09 |
|
10,89 |
| | |
|
|
|
L |
|
Goodman Group |
33,800 |
12.08.24 |
1,29 |
35,010 |
-3,46 |
31,770 |
3,240 |
10,20 |
|
42,67 |
| | |
|
|
|
L |
|
Commonwealth Bank |
130,530 |
12.08.24 |
0,76 |
126,200 |
3,43 |
114,640 |
11,560 |
10,08 |
|
15,92 |
| | |
|
|
|
|
|
Macquarie Group |
204,330 |
12.08.24 |
1,30 |
203,160 |
0,58 |
188,230 |
14,930 |
7,93 |
|
6,18 |
| | |
|
|
|
L |
|
SOUTH32 |
2,930 |
12.08.24 |
-0,34 |
3,710 |
-21,02 |
3,440 |
0,270 |
7,85 |
|
7,13 |
| | |
|
|
|
|
|
REA |
200,880 |
12.08.24 |
-0,73 |
191,180 |
5,07 |
177,920 |
13,260 |
7,45 |
|
15,13 |
| | |
|
|
|
|
|
Suncorp-Metway |
16,840 |
12.08.24 |
1,38 |
17,130 |
-1,69 |
16,040 |
1,090 |
6,80 |
|
13,90 |
| | |
|
|
|
|
|
WiseTech Global |
91,900 |
12.08.24 |
2,67 |
95,100 |
-3,36 |
89,300 |
5,800 |
6,49 |
|
19,60 |
| | |
|
|
|
|
|
National Australia B |
35,990 |
12.08.24 |
1,01 |
36,070 |
-0,22 |
33,930 |
2,140 |
6,31 |
|
16,12 |
| | |
|
|
|
L |
|
CSL |
308,930 |
12.08.24 |
0,13 |
292,600 |
5,58 |
278,550 |
14,050 |
5,04 |
|
6,64 |
| | |
|
|
|
L |
|
Coles |
18,120 |
12.08.24 |
-0,28 |
16,990 |
6,65 |
16,200 |
0,790 |
4,88 |
|
4,53 |
| | |
|
|
|
L |
|
Woolworths |
33,810 |
12.08.24 |
-0,35 |
33,570 |
0,71 |
32,250 |
1,320 |
4,09 |
|
-6,97 |
| | |
|
|
|
|
|
Westpac Banking |
28,220 |
12.08.24 |
0,61 |
27,210 |
3,71 |
26,160 |
1,050 |
4,01 |
|
16,63 |
| | |
|
|
|
|
|
CAR Group |
35,140 |
12.08.24 |
4,46 |
34,670 |
1,36 |
33,770 |
0,900 |
2,67 |
|
17,62 |
| | |
|
|
|
|
|
Cochlear |
339,370 |
12.08.24 |
0,26 |
322,560 |
5,21 |
318,380 |
4,180 |
1,31 |
|
17,08 |
| | |
|
|
|
|
|
Lottery |
4,930 |
12.08.24 |
2,28 |
5,080 |
-2,95 |
5,030 |
0,050 |
0,99 |
|
5,82 |
| | |
|
|
|
|
|
Scentre Group |
3,400 |
12.08.24 |
0,29 |
3,160 |
7,59 |
3,160 |
0,000 |
0,00 |
|
7,94 |
| | |
|
|
|
|
|
Medibank Private |
3,880 |
12.08.24 |
0,52 |
3,690 |
5,15 |
3,710 |
-0,020 |
-0,54 |
|
4,93 |
| | |
|
|
|
L |
|
ResMed |
33,030 |
12.08.24 |
1,13 |
28,600 |
15,49 |
28,790 |
-0,190 |
-0,66 |
|
18,50 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.04.24 |
K-Diff |
Δ11 |
|
⇓∅-RS |
| | |
|
|
|
|
|
ANZ Banking AU |
28,220 |
12.08.24 |
0,93 |
28,450 |
-0,81 |
29,000 |
-0,550 |
-1,90 |
|
10,02 |
| | |
|
|
|
|
|
Wesfarmers |
72,100 |
12.08.24 |
1,55 |
65,160 |
10,65 |
66,650 |
-1,490 |
-2,24 |
|
19,06 |
| | |
|
|
|
S |
|
Telstra |
3,870 |
12.08.24 |
0,78 |
3,610 |
7,20 |
3,710 |
-0,100 |
-2,70 |
|
-8,90 |
| | |
|
|
|
L |
|
QBE Insurance |
16,190 |
12.08.24 |
0,87 |
17,060 |
-5,10 |
17,600 |
-0,540 |
-3,07 |
|
14,13 |
| | |
|
|
|
|
|
Santos |
7,620 |
12.08.24 |
-0,91 |
7,630 |
-0,13 |
7,880 |
-0,250 |
-3,17 |
|
-2,92 |
| | |
|
|
|
|
|
Sonic Healthcare |
27,450 |
12.08.24 |
0,22 |
25,660 |
6,98 |
26,730 |
-1,070 |
-4,00 |
|
-14,37 |
| | |
|
|
|
S |
|
Washington H. Soul |
34,840 |
12.08.24 |
0,43 |
32,920 |
5,83 |
34,420 |
-1,500 |
-4,36 |
|
-1,92 |
| | |
|
|
|
L |
|
APA Group |
7,890 |
12.08.24 |
0,38 |
7,980 |
-1,13 |
8,350 |
-0,370 |
-4,43 |
|
-3,28 |
| | |
|
|
|
|
|
Computershare |
26,560 |
12.08.24 |
0,38 |
26,470 |
0,34 |
27,950 |
-1,480 |
-5,30 |
|
6,26 |
| | |
|
|
|
|
|
Seven Group Holdings |
37,130 |
12.08.24 |
0,90 |
37,240 |
-0,30 |
39,360 |
-2,120 |
-5,39 |
|
17,35 |
| | |
|
|
|
|
|
BHP |
40,640 |
12.08.24 |
-0,54 |
43,300 |
-6,14 |
45,770 |
-2,470 |
-5,40 |
|
-5,86 |
| | |
|
|
|
|
|
Auckland Int Airport |
6,770 |
12.08.24 |
-0,44 |
6,980 |
-3,01 |
7,400 |
-0,420 |
-5,68 |
|
-7,46 |
| | |
|
|
|
|
|
Transurban |
13,040 |
12.08.24 |
0,54 |
12,390 |
5,25 |
13,180 |
-0,790 |
-5,99 |
|
-6,00 |
| | |
|
|
|
|
|
Stockland |
4,490 |
12.08.24 |
-0,66 |
4,250 |
5,65 |
4,530 |
-0,280 |
-6,18 |
|
4,91 |
| | |
|
|
|
S |
|
ASX |
65,120 |
12.08.24 |
0,73 |
59,690 |
9,10 |
63,800 |
-4,110 |
-6,44 |
|
-5,73 |
| | |
|
|
|
S |
|
Woodside Energy |
25,420 |
12.08.24 |
-0,27 |
28,250 |
-10,02 |
30,310 |
-2,060 |
-6,80 |
|
-16,35 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
114,880 |
12.08.24 |
-1,37 |
120,670 |
-4,80 |
132,550 |
-11,880 |
-8,96 |
|
-2,79 |
| | |
|
|
|
|
|
Brambles Inds |
15,190 |
12.08.24 |
0,60 |
14,240 |
6,67 |
15,650 |
-1,410 |
-9,01 |
|
0,60 |
| | |
|
|
|
|
|
Reece |
26,100 |
12.08.24 |
1,16 |
24,900 |
4,82 |
27,500 |
-2,600 |
-9,45 |
|
18,74 |
| | |
|
|
|
S |
|
Ramsay Health Care |
44,860 |
12.08.24 |
0,99 |
46,700 |
-3,94 |
51,910 |
-5,210 |
-10,04 |
|
-7,00 |
| | |
|
|
|
S |
|
Bluescope Steel |
20,560 |
12.08.24 |
-0,44 |
20,240 |
1,58 |
23,800 |
-3,560 |
-14,96 |
|
-4,86 |
| | |
|
|
|
|
|
Northern Star |
14,060 |
12.08.24 |
0,64 |
12,900 |
8,99 |
15,230 |
-2,330 |
-15,30 |
|
5,57 |
| | |
|
|
|
|
|
Fortescue Metals |
18,240 |
12.08.24 |
-1,35 |
21,760 |
-16,18 |
25,740 |
-3,980 |
-15,46 |
|
-4,01 |
| | |
|
|
|
S |
|
James Hardie Ind |
49,800 |
12.08.24 |
-0,38 |
47,920 |
3,92 |
56,830 |
-8,910 |
-15,68 |
|
-0,07 |
| | |
|
|
|
S |
|
Pilbara Minerals |
2,980 |
12.08.24 |
-2,93 |
3,080 |
-3,25 |
3,900 |
-0,820 |
-21,03 |
|
-21,83 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.04.24 |
K-Diff |
Δ11 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Mineral Resources |
49,740 |
12.08.24 |
-3,79 |
54,940 |
-9,46 |
71,310 |
-16,370 |
-22,96 |
|
-7,54 |
| ASX 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 15.04.24 - 21 davon sind besser, Markt-Kennzahl(11) = 42,00 % |
| Börsenplatz-Währung: AUD $ Australischer Dollar |
Technischer Chart
Transaktionen ASX 50 Index * L11 - 79/64 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
27.11.06 |
329 |
|
- cash - |
| long |
27.11.06 |
5.03.07 |
98 |
|
|
|
Incitec Pivot |
100 |
6.097 |
|
1,640 |
2,400 |
|
0,760 |
46 |
14.634 |
313 |
|
| 5.03.07 |
19.03.07 |
14 |
|
- cash - |
| |
19.03.07 |
18.06.07 |
91 |
|
|
|
Incitec Pivot |
100 |
6.097 |
|
2,400 |
3,620 |
|
1,220 |
51 |
22.072 |
420 |
|
| 18.06.07 |
8.10.07 |
112 |
|
- cash - |
| |
8.10.07 |
5.11.07 |
28 |
|
|
|
Incitec Pivot |
100 |
4.937 |
|
4,470 |
4,380 |
|
-0,090 |
-2 |
21.628 |
-23 |
|
| 5.11.07 |
19.05.08 |
196 |
|
- cash - |
| |
19.05.08 |
2.06.08 |
14 |
|
|
|
Incitec Pivot |
100 |
2.452 |
|
8,820 |
9,460 |
|
0,640 |
7 |
23.197 |
521 |
|
| 2.06.08 |
11.05.09 |
343 |
|
- cash - |
| |
11.05.09 |
29.06.09 |
49 |
|
|
|
Ampol |
100 |
2.126 |
|
10,910 |
13,020 |
|
2,110 |
19 |
27.683 |
273 |
|
| 29.06.09 |
27.07.09 |
28 |
|
- cash - |
| |
27.07.09 |
9.11.09 |
105 |
|
|
|
Macquarie Group |
100 |
628 |
|
44,020 |
48,850 |
|
4,830 |
11 |
30.716 |
44 |
|
| 9.11.09 |
13.09.10 |
308 |
|
- cash - |
| |
13.09.10 |
15.11.10 |
63 |
|
|
|
Ramsay Health Care |
100 |
2.036 |
|
15,080 |
15,800 |
|
0,720 |
5 |
32.182 |
31 |
|
| 15.11.10 |
14.02.11 |
91 |
|
- cash - |
| |
14.02.11 |
28.02.11 |
14 |
|
|
|
Incitec Pivot |
100 |
7.199 |
|
4,470 |
4,620 |
|
0,150 |
3 |
33.262 |
136 |
|
| 28.02.11 |
7.11.11 |
252 |
|
- cash - |
| |
7.11.11 |
14.11.11 |
7 |
|
|
|
Sydney Airport |
100 |
9.641 |
|
3,450 |
3,440 |
|
-0,010 |
0 |
33.165 |
-14 |
|
| 14.11.11 |
5.12.11 |
21 |
|
- cash - |
| |
5.12.11 |
26.12.11 |
21 |
|
|
|
James Hardie Ind |
100 |
4.751 |
|
6,980 |
6,720 |
|
-0,260 |
-4 |
31.930 |
-48 |
|
| 26.12.11 |
30.04.12 |
126 |
|
- cash - |
| |
30.04.12 |
21.05.12 |
21 |
|
|
|
CSL |
100 |
845 |
|
37,750 |
36,990 |
|
-0,760 |
-2 |
31.288 |
-30 |
|
| 21.05.12 |
13.08.12 |
84 |
|
- cash - |
| |
13.08.12 |
12.11.12 |
91 |
|
|
|
CSL |
100 |
783 |
|
39,940 |
48,010 |
|
8,070 |
20 |
37.607 |
109 |
|
| 12.11.12 |
7.01.13 |
56 |
|
- cash - |
| |
7.01.13 |
27.05.13 |
140 |
|
|
|
CSL |
100 |
719 |
|
52,240 |
59,120 |
|
6,880 |
13 |
42.554 |
38 |
|
| 27.05.13 |
9.09.13 |
105 |
|
- cash - |
| |
9.09.13 |
30.09.13 |
21 |
|
|
|
Seek |
100 |
3.637 |
|
11,700 |
11,880 |
|
0,180 |
2 |
43.208 |
30 |
|
| 30.09.13 |
21.10.13 |
21 |
|
- cash - |
| |
21.10.13 |
9.12.13 |
49 |
|
|
|
Seek |
100 |
3.418 |
|
12,640 |
12,760 |
|
0,120 |
1 |
43.618 |
7 |
|
| 9.12.13 |
24.02.14 |
77 |
|
- cash - |
| |
24.02.14 |
17.03.14 |
21 |
|
|
|
Seek |
100 |
2.685 |
|
16,240 |
17,600 |
|
1,360 |
8 |
47.270 |
305 |
|
| 17.03.14 |
21.04.14 |
35 |
|
- cash - |
| |
21.04.14 |
5.05.14 |
14 |
|
|
|
Seek |
100 |
2.823 |
|
16,740 |
16,880 |
|
0,140 |
1 |
47.665 |
24 |
|
| 5.05.14 |
1.09.14 |
119 |
|
- cash - |
| |
1.09.14 |
22.09.14 |
21 |
|
|
|
Ampol |
100 |
1.666 |
|
28,600 |
28,670 |
|
0,070 |
0 |
47.782 |
4 |
|
| 22.09.14 |
29.12.14 |
98 |
|
- cash - |
| |
29.12.14 |
12.01.15 |
14 |
|
|
|
Ampol |
100 |
1.364 |
|
35,010 |
34,930 |
|
-0,080 |
0 |
47.673 |
-6 |
|
| 12.01.15 |
9.02.15 |
28 |
|
- cash - |
| |
9.02.15 |
4.05.15 |
84 |
|
|
|
Ampol |
100 |
1.389 |
|
34,310 |
35,750 |
|
1,440 |
4 |
49.673 |
20 |
|
| 4.05.15 |
2.05.16 |
364 |
|
- cash - |
| |
2.05.16 |
11.07.16 |
70 |
|
|
|
Newcrest Mining |
100 |
2.503 |
|
19,840 |
26,630 |
|
6,790 |
34 |
66.668 |
364 |
|
| 11.07.16 |
1.08.16 |
21 |
|
- cash - |
| |
1.08.16 |
5.09.16 |
35 |
|
|
|
Newcrest Mining |
100 |
2.631 |
|
25,330 |
23,070 |
|
-2,260 |
-9 |
60.722 |
-62 |
|
| 5.09.16 |
9.01.17 |
126 |
|
- cash - |
| |
9.01.17 |
27.02.17 |
49 |
|
|
|
SOUTH32 |
100 |
21.921 |
|
2,770 |
2,480 |
|
-0,290 |
-10 |
54.365 |
-56 |
|
| 27.02.17 |
10.04.17 |
42 |
|
- cash - |
| |
10.04.17 |
12.06.17 |
63 |
|
|
|
AGL Energy |
100 |
1.911 |
|
28,440 |
25,320 |
|
-3,120 |
-11 |
48.403 |
-49 |
|
| 12.06.17 |
13.11.17 |
154 |
|
- cash - |
| |
13.11.17 |
15.01.18 |
63 |
|
|
|
Qantas Airways |
100 |
8.155 |
|
5,935 |
5,180 |
|
-0,755 |
-13 |
42.246 |
-55 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 15.01.18 |
25.06.18 |
161 |
|
- cash - |
| |
25.06.18 |
16.07.18 |
21 |
|
|
|
CSL |
100 |
213 |
|
197,840 |
198,640 |
|
0,800 |
0 |
42.416 |
7 |
|
| 16.07.18 |
6.08.18 |
21 |
|
- cash - |
| |
6.08.18 |
3.09.18 |
28 |
|
|
|
Aristocrat Leisure |
100 |
1.326 |
|
31,980 |
31,600 |
|
-0,380 |
-1 |
41.912 |
-14 |
|
| 3.09.18 |
18.02.19 |
168 |
|
- cash - |
| |
18.02.19 |
3.06.19 |
105 |
|
|
|
Fortescue Metals |
100 |
6.579 |
|
6,370 |
7,760 |
|
1,390 |
22 |
51.057 |
99 |
|
| 3.06.19 |
24.06.19 |
21 |
|
- cash - |
| |
24.06.19 |
26.08.19 |
63 |
|
|
|
Fortescue Metals |
100 |
5.788 |
|
8,820 |
7,170 |
|
-1,650 |
-19 |
41.507 |
-70 |
|
| 26.08.19 |
1.06.20 |
280 |
|
- cash - |
| |
1.06.20 |
10.08.20 |
70 |
|
|
|
Fortescue Metals |
100 |
2.806 |
|
14,790 |
18,490 |
|
3,700 |
25 |
51.889 |
220 |
|
| 10.08.20 |
23.11.20 |
105 |
|
- cash - |
| |
23.11.20 |
25.01.21 |
63 |
|
|
|
James Hardie Ind |
100 |
1.316 |
|
39,400 |
37,980 |
|
-1,420 |
-4 |
50.020 |
-19 |
|
| 25.01.21 |
10.05.21 |
105 |
|
- cash - |
| |
10.05.21 |
28.06.21 |
49 |
|
|
|
Westpac Banking |
100 |
1.893 |
|
26,420 |
25,820 |
|
-0,600 |
-2 |
48.885 |
-16 |
|
| 28.06.21 |
18.04.22 |
294 |
|
- cash - |
| |
18.04.22 |
6.06.22 |
49 |
|
|
|
SOUTH32 |
100 |
9.455 |
|
5,170 |
5,040 |
|
-0,130 |
-3 |
47.655 |
-17 |
|
| 6.06.22 |
5.12.22 |
182 |
|
- cash - |
| |
5.12.22 |
13.02.23 |
70 |
|
|
|
Origin Energy |
100 |
6.078 |
|
7,840 |
7,030 |
|
-0,810 |
-10 |
42.732 |
-43 |
|
| 13.02.23 |
6.03.23 |
21 |
|
- cash - |
| |
6.03.23 |
20.03.23 |
14 |
|
|
|
Mineral Resources |
100 |
479 |
|
89,110 |
77,130 |
|
-11,980 |
-13 |
36.994 |
-98 |
|
| 20.03.23 |
15.01.24 |
301 |
|
- cash - |
| |
15.01.24 |
22.04.24 |
98 |
|
|
|
James Hardie Ind |
100 |
652 |
|
56,720 |
53,140 |
|
-3,580 |
-6 |
34.660 |
-22 |
|
| 22.04.24 |
6.07.25 |
440 |
|
- cash - |
| kum | 27.11.06 |
22.04.24 | 1876 |
Tage von 7125 investiert (26%) |
247 |
34.660 |
27 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Incitec Pivot | long | 27.11.06 | 5.03.07 | 98 | 1,64 | 2,40 | | 0,76 | 46,34 | | | |
| | | 19.03.07 | 18.06.07 | 91 | 2,40 | 3,62 | | 1,22 | 50,83 | | | |
| | | 8.10.07 | 5.11.07 | 28 | 4,47 | 4,38 | | -0,09 | -2,01 | | | |
| | | 19.05.08 | 2.06.08 | 14 | 8,82 | 9,46 | | 0,64 | 7,26 | | | |
| | | 14.02.11 | 28.02.11 | 14 | 4,47 | 4,62 | | 0,15 | 3,36 | | | 139,77 |
| CSL | | 30.04.12 | 21.05.12 | 21 | 37,75 | 36,99 | | -0,76 | -2,01 | | | |
| | | 13.08.12 | 12.11.12 | 91 | 39,94 | 48,01 | | 8,07 | 20,21 | | | |
| | | 7.01.13 | 27.05.13 | 140 | 52,24 | 59,12 | | 6,88 | 13,17 | | | |
| | | 25.06.18 | 16.07.18 | 21 | 197,84 | 198,64 | | 0,80 | 0,40 | | | 33,84 |
| Ampol | | 11.05.09 | 29.06.09 | 49 | 10,91 | 13,02 | | 2,11 | 19,34 | | | |
| | | 1.09.14 | 22.09.14 | 21 | 28,60 | 28,67 | | 0,07 | 0,24 | | | |
| | | 29.12.14 | 12.01.15 | 14 | 35,01 | 34,93 | | -0,08 | -0,23 | | | |
| | | 9.02.15 | 4.05.15 | 84 | 34,31 | 35,75 | | 1,44 | 4,20 | | | 24,37 |
| Fortescue Metals | | 18.02.19 | 3.06.19 | 105 | 6,37 | 7,76 | | 1,39 | 21,82 | | | |
| | | 24.06.19 | 26.08.19 | 63 | 8,82 | 7,17 | | -1,65 | -18,71 | | | |
| | | 1.06.20 | 10.08.20 | 70 | 14,79 | 18,49 | | 3,70 | 25,02 | | | 23,81 |
| Newcrest Mining | | 2.05.16 | 11.07.16 | 70 | 19,84 | 26,63 | | 6,79 | 34,22 | | | |
| | | 1.08.16 | 5.09.16 | 35 | 25,33 | 23,07 | | -2,26 | -8,92 | | | 22,25 |
| Seek | | 9.09.13 | 30.09.13 | 21 | 11,70 | 11,88 | | 0,18 | 1,54 | | | |
| | | 21.10.13 | 9.12.13 | 49 | 12,64 | 12,76 | | 0,12 | 0,95 | | | |
| | | 24.02.14 | 17.03.14 | 21 | 16,24 | 17,60 | | 1,36 | 8,37 | | | |
| | | 21.04.14 | 5.05.14 | 14 | 16,74 | 16,88 | | 0,14 | 0,84 | | | 12,02 |
| Macquarie Group | | 27.07.09 | 9.11.09 | 105 | 44,02 | 48,85 | | 4,83 | 10,97 | | | 10,97 |
| Ramsay Health Care | | 13.09.10 | 15.11.10 | 63 | 15,08 | 15,80 | | 0,72 | 4,77 | | | 4,77 |
| Sydney Airport | | 7.11.11 | 14.11.11 | 7 | 3,45 | 3,44 | | -0,01 | -0,29 | | | -0,29 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Aristocrat Leisure | | 6.08.18 | 3.09.18 | 28 | 31,98 | 31,60 | | -0,38 | -1,19 | | | -1,19 |
| Westpac Banking | | 10.05.21 | 28.06.21 | 49 | 26,42 | 25,82 | | -0,60 | -2,27 | | | -2,27 |
| Origin Energy | | 5.12.22 | 13.02.23 | 70 | 7,84 | 7,03 | | -0,81 | -10,33 | | | -10,33 |
| AGL Energy | | 10.04.17 | 12.06.17 | 63 | 28,44 | 25,32 | | -3,12 | -10,97 | | | -10,97 |
| SOUTH32 | | 9.01.17 | 27.02.17 | 49 | 2,77 | 2,48 | | -0,29 | -10,47 | | | |
| | | 18.04.22 | 6.06.22 | 49 | 5,17 | 5,04 | | -0,13 | -2,51 | | | -12,72 |
| Qantas Airways | | 13.11.17 | 15.01.18 | 63 | 5,94 | 5,18 | | -0,76 | -12,72 | | | -12,72 |
| James Hardie Ind | | 5.12.11 | 26.12.11 | 21 | 6,98 | 6,72 | | -0,26 | -3,72 | | | |
| | | 23.11.20 | 25.01.21 | 63 | 39,40 | 37,98 | | -1,42 | -3,60 | | | |
| | | 15.01.24 | 22.04.24 | 98 | 56,72 | 53,14 | | -3,58 | -6,31 | | | -13,05 |
| Mineral Resources | | 6.03.23 | 20.03.23 | 14 | 89,11 | 77,13 | | -11,98 | -13,44 | | | -13,44 |
Anmerkungen
| 22.02.24 | ASX 50 | | | Komponenten-Aktualisierung: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven und Stockland
ersetzen Amcor, Endevour, IGO, Newmont, Qantas und Treasury Wine |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 19.11.18 | Wesfarmers | | | Abspaltung von Coles |
| 10.09.18 | ASX 50 | | | Cochlear hat Incitec Pivot ersetzt |
| 5.04.18 | Xero | | | das ist das Papier, das an der ASX in AUD gehandelt wird |
| 9.03.17 | ASX 50 | | | Aristocrat Leisure und Fortescue Metals ersetzen Coca-Cola Amatil und Seek. |
| | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| | Aristocrat Leisure | | | Neuaufnahme |
| 29.07.16 | ASX 50 | | | Asciano scheidet wegen der Übernahme durch Qube und Brookfield aus |
| 28.03.16 | ASX 50 | | | Quantas ersetzt Crown |
| 27.08.15 | ASX 50 | | | vollständige Analyse |
|
|
