RS Chart
Assessment - ASX 50 Index - 16/05/22 - RS = 26
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note ASX 50 6,970.400  Fri 1.15 6,931.300 0.56 7,139.300 -208.000 -2.91   -1.71 
real-time RS chart chart L add note Origin Energy 6.800  Fri -1.59 6.830 -0.44 4.940 1.890 38.26   34.57 
real-time RS chart chart add note Computershare 24.360  Fri 3.05 23.910 1.88 19.750 4.160 21.06   27.22 
real-time RS chart chart add note Woodside Petroleum 28.770  Fri -3.75 30.500 -5.67 22.500 8.000 35.56   25.96 
real-time RS chart chart add note SOUTH32 4.720  Fri 1.51 4.400 7.27 3.500 0.900 25.71   20.86 
real-time RS chart chart L add note APA Group 12.020  Fri 3.62 11.320 6.18 8.920 2.400 26.91   17.76 
real-time RS chart chart L add note Ramsay Health Care 78.800  Fri 78.280 0.66 68.580 9.700 14.14   17.50 
real-time RS chart chart L add note Santos 8.080  Fri -1.58 8.090 -0.12 6.860 1.230 17.93   15.61 
real-time RS chart chart L add note Amcor 18.400  Fri 0.77 18.470 -0.38 16.850 1.620 9.61   14.82 
real-time RS chart chart L add note Vicinity Centres 1.865  Fri -1.58 1.865 1.730 0.135 7.80   10.29 
real-time RS chart chart add note National Australia B 31.070  Fri 0.68 31.320 -0.80 29.400 1.920 6.53   10.20 
real-time RS chart chart add note QBE Insurance 12.470  Fri -0.16 12.660 -1.50 11.680 0.980 8.39   10.07 
real-time RS chart chart L add note Brambles Inds 11.250  Fri 1.17 11.600 -3.02 10.470 1.130 10.79   9.27 
real-time RS chart chart L add note Aurizon 4.070  Fri 3.980 2.26 3.440 0.540 15.70   8.17 
real-time RS chart chart L add note Coles 17.890  Fri 0.39 18.610 -3.87 17.870 0.740 4.14   6.94 
real-time RS chart chart L add note Qantas Airways 5.560  Fri 1.83 5.380 3.35 5.640 -0.260 -4.61   6.65 
real-time RS chart chart add note Suncorp-Metway 12.150  Fri 0.83 12.030 1.00 11.090 0.940 8.48   5.36 
real-time RS chart chart L add note Lend Lease 10.900  Fri -1.54 11.430 -4.64 10.230 1.200 11.73   3.00 
real-time RS chart chart L add note Transurban 14.320  Fri 0.92 14.090 1.63 13.560 0.530 3.91   2.73 
real-time RS chart chart add note Commonwealth Bank 104.600  Fri 0.77 103.330 1.23 108.010 -4.680 -4.33   2.33 
real-time RS chart chart L add note Westpac Banking 23.570  Fri 0.51 24.380 -3.32 22.830 1.550 6.79   2.27 
real-time RS chart chart add note BHP 47.180  Fri 2.05 45.310 4.13 37.460 7.850 20.96   1.44 
real-time RS chart chart add note Telstra 3.960  Fri 0.76 3.930 0.76 4.000 -0.070 -1.75   1.17 
real-time RS chart chart add note Tabcorp 5.390  Fri 1.89 5.110 5.48 5.170 -0.060 -1.16   1.02 
real-time RS chart chart add note Dexus Property 10.620  Fri -0.28 10.740 -1.12 10.920 -0.180 -1.65   0.28 
  instrument freshest Δday 16/05/22 Δwk 15/11/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Macquarie Group 181.370  Fri 2.10 179.660 0.95 203.160 -23.500 -11.57   -0.16 
real-time RS chart chart L add note Insurance Australia 4.560  Fri -0.22 4.680 -2.56 4.420 0.260 5.88   -0.88 
real-time RS chart chart S add note ASX 83.010  Fri 2.41 81.860 1.40 92.130 -10.270 -11.15   -1.05 
real-time RS chart chart S add note Scentre Group 2.850  Fri -1.72 2.850 3.040 -0.190 -6.25   -1.82 
real-time RS chart chart add note Fortescue Metals 20.150  Fri 3.87 18.960 6.28 15.940 3.020 18.95   -1.85 
real-time RS chart chart add note Newcrest Mining 25.570  Fri 2.57 24.780 3.19 25.440 -0.660 -2.59   -2.11 
real-time RS chart chart add note Medibank Private 3.230  Fri 0.94 3.220 0.31 3.450 -0.230 -6.67   -2.15 
real-time RS chart chart L add note CSL 275.170  Fri 0.43 277.250 -0.75 309.800 -32.550 -10.51   -2.34 
real-time RS chart chart L add note Woolworths 35.350  Fri 0.48 37.460 -5.63 39.670 -2.210 -5.57   -2.81 
real-time RS chart chart add note Cochlear 215.800  Fri 0.71 212.310 1.64 223.550 -11.240 -5.03   -4.68 
real-time RS chart chart S add note Treasury Wine 11.420  Fri 1.96 11.170 2.24 11.390 -0.220 -1.93   -4.72 
real-time RS chart chart S add note GPT 4.770  Fri -0.63 4.720 1.06 5.090 -0.370 -7.27   -5.27 
real-time RS chart chart S add note Rio Tinto (AU) 108.350  Fri 1.50 104.400 3.78 91.840 12.560 13.68   -5.32 
real-time RS chart chart add note Sonic Healthcare 36.470  Fri 1.39 35.970 1.39 38.510 -2.540 -6.60   -6.92 
real-time RS chart chart S add note ANZ Banking AU 25.500  Fri 0.87 25.580 -0.31 28.470 -2.890 -10.15   -7.52 
real-time RS chart chart add note Wesfarmers 46.750  Fri 1.87 49.660 -5.86 60.280 -10.620 -17.62   -10.46 
real-time RS chart chart add note Stockland 3.920  Fri 1.29 3.910 0.26 4.380 -0.470 -10.73   -10.62 
real-time RS chart chart add note Northern Star 9.070  Fri 4.13 8.640 4.98 10.640 -2.000 -18.80   -12.03 
real-time RS chart chart S add note Goodman Group 19.370  Fri 1.15 19.550 -0.92 23.850 -4.300 -18.03   -12.93 
real-time RS chart chart S add note ResMed 28.350  Fri 2.13 28.670 -1.12 36.700 -8.030 -21.88   -14.81 
real-time RS chart chart S add note James Hardie Ind 36.990  Fri 1.70 38.850 -4.79 56.460 -17.610 -31.19   -18.22 
real-time RS chart chart S add note Mirvac Group 2.150  Fri -0.46 2.220 -3.15 2.800 -0.580 -20.71   -19.82 
real-time RS chart chart S add note Aristocrat Leisure 35.170  Fri 4.27 31.650 11.12 47.720 -16.070 -33.68   -22.80 
real-time RS chart chart add note Xero 88.530  Fri 3.37 87.880 0.74 145.840 -57.960 -39.74   -29.59 
real-time RS chart chart add note Endeavour 7.610  Fri -1.68 7.750 -1.81 7.110 0.640 9.00   -na- 
 ASX 50 - 49 out of 49 instruments rated - 16/05/22 / 15/11/21 - 23 did rise, Market-Ratio(26) = 46.94 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions ASX 50 Index * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/08/07 588    - cash -
short 13/08/07  27/08/07 14  RT RS QC  Suncorp-Metway 50  273   18.290  20.100 16.480  -1.810 -10  9,506 -93  
          RT RS QC  Transurban 50  742   6.740  7.160 6.320  -0.420 -6  9,194 -81  
100 -8 -89 
long 27/08/07   7/01/08 133  RT RS QC  CSL 50  140   32.730  35.580    2.850 9  9,593 26  
          RT RS QC  Incitec Pivot 50  1,406   3.280  5.850    2.570 78  13,207 389  
100 44 170 
short 7/01/08   8/06/09 518  RT RS QC  Insurance Australia 50  1,733   3.810  3.510 4.136  0.326 9  13,771 6  
          RT RS QC  Suncorp-Metway 50  429   15.370  6.760 34.946  19.576 127  22,169 78  
100 68 44 
long 8/06/09  29/06/09 21  RT RS QC  Macquarie Group 50  283   39.160  37.010    -2.150 -5  21,561 -63  
          RT RS QC  Ampol 50  859   12.900  13.020    0.120 1  21,664 17  
100 -2 -33 
short 29/06/09  20/07/09 21  RT RS QC  GPT 50  4,332   2.500  2.650 2.350  -0.150 -6  21,014 -66  
          RT RS QC  Goodman Group 50  5,284   2.050  2.200 1.900  -0.150 -7  20,221 -73  
100 -7 -70 
long 20/07/09  17/05/10 301  RT RS QC  Macquarie Group 50  252   40.000  46.100    6.100 15  21,759 19  
          RT RS QC  Ampol 50  816   12.420  11.460    -0.960 -8  20,975 -9  
100 4 5 
short 17/05/10  15/11/10 182  RT RS QC  Lend Lease 50  1,358   7.720  7.200 8.278  0.558 7  21,732 15  
          RT RS QC  Santos 50  819   12.800  13.180 12.420  -0.380 -3  21,421 -6  
100 2 4 
long 15/11/10  11/07/11 238  RT RS QC  Rio Tinto (AU) 50  123   87.040  81.360    -5.680 -7  20,723 -10  
          RT RS QC  Ampol 50  809   13.240  11.420    -1.820 -14  19,250 -20  
100 -10 -15 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/07/11  30/01/12 203  RT RS QC  Macquarie Group 50  331   29.000  24.990 33.654  4.654 16  20,791 31  
          RT RS QC  Computershare 50  1,169   8.250  7.850 8.670  0.420 5  21,282 9  
100 11 20 
long 30/01/12  10/08/15 1288  RT RS QC  APA Group 50  2,198   4.840  9.050    4.210 87  30,536 19  
          RT RS QC  James Hardie Ind 50  1,488   7.150  18.360    11.210 157  47,216 31  
100 122 25 
short 10/08/15   7/03/16 210  RT RS QC  Origin Energy 50  2,323   10.160  5.230 19.737  9.577 94  69,464 217  
          RT RS QC  Santos 50  3,519   6.710  3.960 11.370  4.660 69  85,861 150  
100 82 183 
long 7/03/16  29/10/18 966  RT RS QC  Newcrest Mining 50  2,532   16.950  21.110    4.160 25  96,394 9  
          RT RS QC  Medibank Private 50  15,228   2.820  2.720    -0.100 -4  94,872 -1  
100 10 4 
short 29/10/18  15/04/19 168  RT RS QC  AMP 50  20,099   2.360  2.220 2.509  0.149 6  97,862 14  
          RT RS QC  Origin Energy 50  6,747   7.030  7.290 6.770  -0.260 -4  96,108 -8  
100 1 3 
long 15/04/19   2/03/20 322  RT RS QC  Fortescue Metals 50  5,896   8.150  9.170    1.020 13  102,122 14  
          RT RS QC  Rio Tinto (AU) 50  476   100.750  86.270    -14.480 -14  95,230 -16  
100 -1 -1 
short 2/03/20  14/09/20 196  RT RS QC  Oil Search 50  8,594   5.540  2.920 10.511  4.971 90  137,949 230  
          RT RS QC  Treasury Wine 50  4,352   10.940  9.090 13.167  2.227 20  147,638 41  
100 55 126 
long 14/09/20  31/01/22 504  RT RS QC  Fortescue Metals 50  4,168   17.710  19.870    2.160 12  156,641 9  
          RT RS QC  Goodman Group 50  4,103   17.990  23.190    5.200 29  177,977 20  
100 21 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 31/01/22   2/05/22 91  RT RS QC  Northern Star 50  10,734   8.290  9.610 6.970  -1.320 -16  163,808 -50  
          RT RS QC  Xero 50  788   112.910  90.000 141.652  28.742 25  186,457 148  
100 5 21 
long 2/05/22  20/05/22 18  RT RS QC  Origin Energy 50  13,511   6.900  6.800    -0.100 -1  185,106 -26  
          RT RS QC  Computershare 50  3,759   24.800  24.360    -0.440 -2  183,452 -30  
100 -2 -28 
accum13/08/07 20/05/225395 days out of 5983 invested (90%) 1,735 183,452 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 James Hardie Indlong 30/01/12 10/08/1512887.1518.3611.21 156.785078.3978.39 
 Suncorp-Metwayshort 13/08/07 27/08/071418.2920.1016.48-1.81 -9.90-4.95 
 short  7/01/08  8/06/0951815.376.7634.9519.58 127.3763.6855.58 
 Oil Searchshort  2/03/20 14/09/201965.542.9210.514.97 89.7344.8644.86 
 APA Grouplong 30/01/12 10/08/1512884.849.054.21 86.9843.4943.49 
 Origin Energyshort 10/08/15  7/03/1621010.165.2319.749.58 94.2647.13 
 short 29/10/18 15/04/191687.037.296.77-0.26 -3.70-1.85 
 long  2/05/22 20/05/22186.906.80-0.10 -1.45-0.7243.36 
 Incitec Pivotlong 27/08/07  7/01/081333.285.852.57 78.3539.1839.18 
 Santosshort 17/05/10 15/11/1018212.8013.1812.42-0.38 -2.97-1.48 
 short 10/08/15  7/03/162106.713.9611.374.66 69.4434.7232.72 
 Macquarie Grouplong  8/06/09 29/06/092139.1637.01-2.15 -5.49-2.75 
 long 20/07/09 17/05/1030140.0046.106.10 15.257.63 
 short 11/07/11 30/01/1220329.0024.9933.654.65 16.058.0213.07 
 Fortescue Metalslong 15/04/19  2/03/203228.159.171.02 12.526.26 
 long 14/09/20 31/01/2250417.7119.872.16 12.206.1012.74 
 Xeroshort 31/01/22  2/05/2291112.9190.00141.6528.74 25.4612.7312.73 
 Newcrest Mininglong  7/03/16 29/10/1896616.9521.114.16 24.5412.2712.27 
 Goodman Groupshort 29/06/09 20/07/09212.052.201.90-0.15 -7.32-3.66 
 long 14/09/20 31/01/2250417.9923.195.20 28.9014.4510.27 
 Treasury Wineshort  2/03/20 14/09/2019610.949.0913.172.23 20.3510.1810.18 
 CSLlong 27/08/07  7/01/0813332.7335.582.85 8.714.354.35 
 Insurance Australiashort  7/01/08  8/06/095183.813.514.140.33 8.554.274.27 
 Lend Leaseshort 17/05/10 15/11/101827.727.208.280.56 7.223.613.61 
 AMPshort 29/10/18 15/04/191682.362.222.510.15 6.313.153.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Computershareshort 11/07/11 30/01/122038.257.858.670.42 5.102.55 
 long  2/05/22 20/05/221824.8024.36-0.44 -1.77-0.891.64 
 Medibank Privatelong  7/03/16 29/10/189662.822.72-0.10 -3.55-1.77-1.77 
 GPTshort 29/06/09 20/07/09212.502.652.35-0.15 -6.00-3.00-3.00 
 Transurbanshort 13/08/07 27/08/07146.747.166.32-0.42 -6.23-3.12-3.12 
 Northern Starshort 31/01/22  2/05/22918.299.616.97-1.32 -15.92-7.96-7.96 
 Ampollong  8/06/09 29/06/092112.9013.020.12 0.930.47 
 long 20/07/09 17/05/1030112.4211.46-0.96 -7.73-3.86 
 long 15/11/10 11/07/1123813.2411.42-1.82 -13.75-6.87-10.06 
 Rio Tinto (AU)long 15/11/10 11/07/1123887.0481.36-5.68 -6.53-3.26 
 long 15/04/19  2/03/20322100.7586.27-14.48 -14.37-7.19-10.21 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek