RS Chart
Assessment - BSE Sensex 50 - 3/01/21 - RS = 13
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 11/30/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note BSE Sensex 51,444.600  Wed 2.28 51,444.600 44,149.700 7,294.900 16.52   36.12 
real-time RS chart chart L add note Tata Motors 348.500  Wed 0.80 348.500 178.650 169.850 95.07   190.39 
real-time RS chart chart L add note Adani Ports & SEZ 729.850  Wed 1.30 729.850 412.000 317.850 77.15   108.45 
real-time RS chart chart L add note Tata Steel 777.150  Wed 5.66 777.150 574.900 202.250 35.18   101.66 
real-time RS chart chart L add note Grasim Industries 1,318.100  Wed 1.80 1,318.100 876.900 441.200 50.31   93.84 
real-time RS chart chart L add note State Bank of India 405.050  Wed 2.75 405.050 244.200 160.850 65.87   92.00 
real-time RS chart chart L add note IndusInd Bank 1,099.750  Wed 2.46 1,099.750 859.000 240.750 28.03   90.70 
real-time RS chart chart L add note Bajaj Finance 5,542.900  Wed 4.26 5,542.900 4,874.800 668.100 13.71   71.55 
real-time RS chart chart L add note Wipro 435.500  Wed 1.18 435.500 350.950 84.550 24.09   63.76 
real-time RS chart chart L add note Mahindra & Mahindra 852.050  Wed -0.93 852.050 717.350 134.700 18.78   60.38 
real-time RS chart chart L add note ICICI Bank 632.100  Wed 3.54 632.100 474.300 157.800 33.27   59.29 
real-time RS chart chart L add note Axis Bank 753.950  Wed 3.10 753.950 605.100 148.850 24.60   57.80 
real-time RS chart chart L add note UltraTech Cement 6,500.500  Wed 1.21 6,500.500 4,807.700 1,692.800 35.21   57.14 
real-time RS chart chart L add note Infosys 1,343.550  Wed 2.99 1,343.550 1,112.350 231.200 20.78   52.21 
real-time RS chart chart L add note Larsen & Toubro 1,496.900  Wed 0.76 1,496.900 1,106.000 390.900 35.34   51.01 
real-time RS chart chart L add note Indiabulls HF 248.000  Wed 8.30 248.000 186.250 61.750 33.15   50.81 
real-time RS chart chart L add note GAIL (India) 146.950  Wed 1.48 146.950 102.750 44.200 43.02   50.21 
real-time RS chart chart add note HCL Technologies 965.250  Wed 1.21 965.250 823.150 142.100 17.26   45.08 
real-time RS chart chart L add note ONGC 114.000  Wed 0.44 114.000 78.450 35.550 45.32   44.68 
real-time RS chart chart L add note HDFC Bank 1,586.850  Wed 1.19 1,586.850 1,438.000 148.850 10.35   42.33 
real-time RS chart chart add note Tech Mahindra 976.000  Wed 0.92 976.000 867.000 109.000 12.57   40.08 
real-time RS chart chart L add note HDFC 2,654.900  Wed 3.55 2,654.900 2,238.000 416.900 18.63   37.33 
real-time RS chart chart L add note Bajaj Auto 3,901.100  Wed -1.09 3,901.100 3,170.250 730.850 23.05   34.61 
real-time RS chart chart L add note Ambuja Cements 282.100  Wed 1.18 282.100 260.000 22.100 8.50   34.32 
real-time RS chart chart add note Eicher Motors 2,599.050  Wed -0.12 2,599.050 2,530.000 69.050 2.73   33.67 
  instrument freshest Δday 3/01/21 Δwk 11/30/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Hero Motocorp 3,424.350  Wed -1.50 3,424.350 3,085.000 339.350 11.00   33.43 
real-time RS chart chart add note Tata Consultancy 3,059.100  Wed 1.75 3,059.100 2,678.000 381.100 14.23   32.09 
real-time RS chart chart add note Kotak Mahindra Bank 1,899.500  Wed 2.97 1,899.500 1,885.300 14.200 0.75   31.45 
real-time RS chart chart add note Titan 1,474.600  Wed 0.23 1,474.600 1,334.000 140.600 10.54   31.19 
real-time RS chart chart L add note Power Grid 227.500  Wed 1.09 227.500 191.250 36.250 18.95   29.71 
real-time RS chart chart add note Reliance Industries 2,202.100  Wed 4.56 2,202.100 1,940.500 261.600 13.48   29.45 
real-time RS chart chart L add note Sun Pharma 624.350  Wed 1.65 624.350 511.500 112.850 22.06   27.12 
real-time RS chart chart L add note Indus Towers 257.800  Wed 0.12 257.800 219.000 38.800 17.72   27.02 
real-time RS chart chart L add note Bosch 15,246.500  Wed -1.32 15,246.500 12,799.000 2,447.500 19.12   26.92 
real-time RS chart chart L add note Bharat Petroleum 466.350  Wed -0.57 466.350 372.550 93.800 25.18   24.66 
real-time RS chart chart L add note Zee Entertainment 222.000  Wed 0.84 222.000 191.300 30.700 16.05   24.28 
real-time RS chart chart add note Asian Paints 2,402.100  Wed 0.49 2,402.100 2,198.550 203.550 9.26   24.09 
real-time RS chart chart add note Aurobindo Pharma 880.500  Wed -0.61 880.500 868.000 12.500 1.44   23.45 
real-time RS chart chart add note Cipla 812.500  Wed 0.09 812.500 742.000 70.500 9.50   22.99 
real-time RS chart chart L add note NTPC 112.700  Wed 0.13 112.700 93.150 19.550 20.99   22.32 
real-time RS chart chart L add note Lupin 1,060.950  Wed 0.60 1,060.950 891.850 169.100 18.96   19.88 
real-time RS chart chart L add note Indian Oil 102.600  Wed 0.39 102.600 84.400 18.200 21.56   19.53 
real-time RS chart chart L add note Coal India 154.900  Wed 0.98 154.900 125.200 29.700 23.72   16.97 
real-time RS chart chart add note Maruti Suzuki 7,124.700  Wed -1.24 7,124.700 6,985.000 139.700 2.00   14.38 
real-time RS chart chart add note ITC 209.950  Wed 0.02 209.950 193.500 16.450 8.50   12.11 
real-time RS chart chart add note Godrej CP 699.400  Wed 1.08 699.400 702.250 -2.850 -0.41   8.07 
real-time RS chart chart add note Bharti Airtel 546.300  Wed 0.94 546.300 465.000 81.300 17.48   7.44 
real-time RS chart chart add note Dr. Reddy's Labs 4,502.550  Wed 2.22 4,502.550 4,826.000 -323.450 -6.70   6.63 
real-time RS chart chart add note Hindustan Unilever 2,193.500  Wed 0.71 2,193.500 2,140.250 53.250 2.49   0.83 
real-time RS chart chart add note Nestlé India 16,699.200  Wed 0.74 16,699.200 16,971.200 -272.000 -1.60   0.27 
  instrument freshest Δday 3/01/21 Δwk 11/30/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Yes Bank 16.350  Wed 0.31 16.350 14.800 1.550 10.47   -9.33 
 BSE Sensex 50 - 50 out of 50 instruments rated - 3/01/21 / 11/30/20 - 47 did rise, Market-Ratio(13) = 94.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 13 - B/S = 75/75
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions BSE Sensex 50 * L13 - 75 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/03/06 91  RT RS QC  Titan 100  2,491   4.014  4.197    0.183 5  10,456 20  
  4/03/06   4/17/06 14  RT RS QC  Lupin 100  987   10.583  10.648    0.065 1  10,520 17  
  4/17/06   4/24/06 7  RT RS QC  Larsen & Toubro 100  349   30.065  29.948    -0.117 0  10,479 -18  
  4/24/06   5/08/06 14  RT RS QC  UltraTech Cement 100  126   82.830  79.700    -3.130 -4  10,085 -63  
  5/08/06   5/15/06 7  RT RS QC  Kotak Mahindra Bank 100  1,070   9.420  9.084    -0.336 -4  9,725 -85  
5/15/06 8/21/06 98    - cash -
  8/21/06  11/06/06 77  RT RS QC  UltraTech Cement 100  125   77.535  90.100    12.565 16  11,295 104  
  11/06/06  11/20/06 14  RT RS QC  Zee Entertainment 100  668   16.888  16.980    0.093 1  11,357 15  
11/20/06 11/27/06 7    - cash -
  11/27/06  12/04/06 7  RT RS QC  Zee Entertainment 100  628   18.063  18.560    0.497 3  11,670 312  
12/04/06 1/08/07 35    - cash -
  1/08/07   2/05/07 28  RT RS QC  Bharti Airtel 100  351   33.235  37.640    4.405 13  13,216 407  
2/05/07 6/04/07 119    - cash -
  6/04/07   6/18/07 14  RT RS QC  Kotak Mahindra Bank 100  918   14.385  14.073    -0.313 -2  12,929 -44  
6/18/07 7/02/07 14    - cash -
  7/02/07   7/16/07 14  RT RS QC  Kotak Mahindra Bank 100  779   16.581  17.309    0.727 4  13,496 206  
7/16/07 11/19/07 126    - cash -
  11/19/07  12/24/07 35  RT RS QC  IndusInd Bank 100  1,199   11.255  12.570    1.315 12  15,072 217  
12/24/07 4/13/09 476    - cash -
  4/13/09   5/18/09 35  RT RS QC  Maruti Suzuki 100  180   83.735  96.000    12.265 15  17,280 316  
  5/18/09  10/26/09 161  RT RS QC  Aurobindo Pharma 100  5,307   3.256  8.468    5.212 160  44,940 773  
10/26/09 11/02/09 7    - cash -
  11/02/09   2/01/10 91  RT RS QC  Aurobindo Pharma 100  5,953   7.549  8.922    1.374 18  53,117 96  
2/01/10 4/26/10 84    - cash -
  4/26/10   5/17/10 21  RT RS QC  Bajaj Finance 100  13,381   3.969  4.799    0.829 21  64,212 2,604  
5/17/10 5/31/10 14    - cash -
  5/31/10   6/07/10 7  RT RS QC  Bajaj Finance 100  14,480   4.434  4.475    0.040 1  64,796 60  
6/07/10 8/09/10 63    - cash -
  8/09/10  12/06/10 119  RT RS QC  Bajaj Finance 100  10,938   5.924  6.871    0.947 16  75,152 58  
12/06/10 4/25/11 140    - cash -
  4/25/11   5/23/11 28  RT RS QC  Titan 100  3,651   20.580  21.103    0.523 3  77,062 39  
5/23/11 5/30/11 7    - cash -
  5/30/11   6/06/11 7  RT RS QC  Titan 100  3,565   21.615  21.844    0.230 1  77,882 74  
6/06/11 2/13/12 252    - cash -
  2/13/12   4/23/12 70  RT RS QC  Tata Motors 100  3,015   25.825  30.975    5.150 20  93,409 158  
4/23/12 8/13/12 112    - cash -
  8/13/12   8/20/12 7  RT RS QC  Bajaj Finance 100  8,821   10.589  10.506    -0.083 -1  92,680 -34  
8/20/12 9/03/12 14    - cash -
  9/03/12   9/10/12 7  RT RS QC  Godrej CP 100  4,078   22.725  22.027    -0.698 -3  89,832 -80  
9/10/12 9/17/12 7    - cash -
  9/17/12  12/10/12 84  RT RS QC  Bajaj Finance 100  8,253   10.884  12.785    1.900 17  105,516 101  
12/10/12 12/17/12 7    - cash -
  12/17/12  12/31/12 14  RT RS QC  Aurobindo Pharma 100  11,285   9.350  9.470    0.120 1  106,871 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/31/12 1/07/13 7    - cash -
  1/07/13   1/28/13 21  RT RS QC  Aurobindo Pharma 100  10,602   10.080  9.500    -0.580 -6  100,722 -64  
1/28/13 7/15/13 168    - cash -
  7/15/13   7/22/13 7  RT RS QC  Eicher Motors 100  2,645   38.075  38.060    -0.015 0  100,682 -2  
7/22/13 11/04/13 105    - cash -
  11/04/13  12/16/13 42  RT RS QC  Tech Mahindra 100  2,639   38.146  43.626    5.480 14  115,144 221  
12/16/13 12/23/13 7    - cash -
  12/23/13   1/06/14 14  RT RS QC  Aurobindo Pharma 100  6,000   19.190  20.560    1.370 7  123,364 504  
1/06/14 3/24/14 77    - cash -
  3/24/14  10/06/14 196  RT RS QC  Aurobindo Pharma 100  4,733   26.063  48.313    22.250 85  228,673 216  
10/06/14 10/13/14 7    - cash -
  10/13/14  10/27/14 14  RT RS QC  Aurobindo Pharma 100  4,858   47.068  47.145    0.078 0  229,050 4  
10/27/14 11/03/14 7    - cash -
  11/03/14  12/08/14 35  RT RS QC  Eicher Motors 100  1,797   127.396  149.523    22.127 17  268,812 431  
12/08/14 1/12/15 35    - cash -
  1/12/15   2/02/15 21  RT RS QC  Eicher Motors 100  1,809   148.577  165.618    17.041 11  299,639 560  
2/02/15 3/23/15 49    - cash -
  3/23/15   3/30/15 7  RT RS QC  Bosch 100  111   2,690.280  2,549.880    -140.400 -5  284,055 -94  
3/30/15 4/06/15 7    - cash -
  4/06/15   4/20/15 14  RT RS QC  Bosch 100  112   2,534.380  2,467.620    -66.760 -3  276,577 -50  
4/20/15 4/18/16 364    - cash -
  4/18/16   5/02/16 14  RT RS QC  Bajaj Finance 100  3,781   73.139  70.538    -2.601 -4  266,741 -61  
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  Bajaj Finance 100  3,615   73.787  76.537    2.751 4  276,684 160  
5/23/16 5/30/16 7    - cash -
  5/30/16  10/03/16 126  RT RS QC  Bajaj Finance 100  3,619   76.435  108.670    32.236 42  393,345 177  
10/03/16 2/20/17 140    - cash -
  2/20/17   5/01/17 70  RT RS QC  Indian Oil 100  20,406   19.275  22.045    2.770 14  449,869 101  
5/01/17 5/29/17 28    - cash -
  5/29/17   6/12/17 14  RT RS QC  Indiabulls HF 100  4,080   110.260  115.825    5.565 5  472,574 261  
6/12/17 7/17/17 35    - cash -
  7/17/17   7/31/17 14  RT RS QC  Bajaj Finance 100  3,071   153.855  170.565    16.710 11  523,891 1,370  
7/31/17 8/07/17 7    - cash -
  8/07/17   8/14/17 7  RT RS QC  Bajaj Finance 100  2,910   180.000  171.700    -8.300 -5  499,738 -91  
8/14/17 9/18/17 35    - cash -
  9/18/17   9/25/17 7  RT RS QC  Bajaj Finance 100  2,614   191.165  179.600    -11.565 -6  469,507 -96  
9/25/17 11/13/17 49    - cash -
  11/13/17  11/27/17 14  RT RS QC  Titan 100  6,136   76.510  83.260    6.750 9  510,925 806  
11/27/17 1/08/18 42    - cash -
  1/08/18   1/15/18 7  RT RS QC  Titan 100  5,516   92.610  91.825    -0.785 -1  506,595 -36  
1/15/18 8/20/18 217    - cash -
  8/20/18   8/27/18 7  RT RS QC  Bajaj Finance 100  1,783   283.975  295.075    11.100 4  526,386 638  
8/27/18 4/15/19 231    - cash -
  4/15/19   4/22/19 7  RT RS QC  Axis Bank 100  6,900   76.285  75.550    -0.735 -1  521,315 -40  
4/22/19 4/29/19 7    - cash -
  4/29/19   5/06/19 7  RT RS QC  Bajaj Finance 100  1,683   309.685  303.430    -6.255 -2  510,787 -65  
5/06/19 11/25/19 203    - cash -
  11/25/19  12/02/19 7  RT RS QC  Bharat Petroleum 100  10,066   50.740  50.005    -0.735 -1  503,389 -53  
12/02/19 6/22/20 203    - cash -
  6/22/20   9/21/20 91  RT RS QC  Aurobindo Pharma 100  6,399   78.665  79.235    0.570 1  507,036 3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/21/20 11/30/20 70    - cash -
  11/30/20   2/15/21 77  RT RS QC  Tata Steel 100  8,819   57.490  67.215    9.725 17  592,801 110  
  2/15/21   3/03/21 16  RT RS QC  Tata Motors 100  17,783   33.335  34.850    1.515 5  619,742 176  
accum 1/02/06 3/03/211844 days out of 5540 invested (33%) 6,097 619,742 126  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aurobindo Pharmalong  5/18/09 10/26/091613.268.475.21 160.07 
  11/02/09  2/01/10917.558.921.37 18.20 
  12/17/12 12/31/12149.359.470.12 1.28 
   1/07/13  1/28/132110.089.50-0.58 -5.75 
  12/23/13  1/06/141419.1920.561.37 7.14 
   3/24/14 10/06/1419626.0648.3122.25 85.37 
  10/13/14 10/27/141447.0747.150.08 0.16 
   6/22/20  9/21/209178.6779.240.57 0.72487.95 
 Bajaj Finance  4/26/10  5/17/10213.974.800.83 20.89 
   5/31/10  6/07/1074.434.470.04 0.91 
   8/09/10 12/06/101195.926.870.95 15.98 
   8/13/12  8/20/12710.5910.51-0.08 -0.78 
   9/17/12 12/10/128410.8812.781.90 17.46 
   4/18/16  5/02/161473.1470.54-2.60 -3.56 
   5/09/16  5/23/161473.7976.542.75 3.73 
   5/30/16 10/03/1612676.43108.6732.24 42.17 
   7/17/17  7/31/1714153.86170.5716.71 10.86 
   8/07/17  8/14/177180.00171.70-8.30 -4.61 
   9/18/17  9/25/177191.17179.60-11.57 -6.05 
   8/20/18  8/27/187283.98295.0811.10 3.91 
   4/29/19  5/06/197309.69303.43-6.26 -2.02137.22 
 Eicher Motors  7/15/13  7/22/13738.0838.06-0.02 -0.04 
  11/03/14 12/08/1435127.40149.5222.13 17.37 
   1/12/15  2/02/1521148.58165.6217.04 11.4730.78 
 Tata Motors  2/13/12  4/23/127025.8330.985.15 19.94 
   2/15/21  3/03/211633.3434.851.52 4.5425.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Titan  1/02/06  4/03/06914.014.200.18 4.56 
   4/25/11  5/23/112820.5821.100.52 2.54 
   5/30/11  6/06/11721.6121.840.23 1.06 
  11/13/17 11/27/171476.5183.266.75 8.82 
   1/08/18  1/15/18792.6191.83-0.79 -0.8516.92 
 Tata Steel 11/30/20  2/15/217757.4967.229.73 16.9216.92 
 Maruti Suzuki  4/13/09  5/18/093583.7496.0012.27 14.6514.65 
 Indian Oil  2/20/17  5/01/177019.2822.052.77 14.3714.37 
 Tech Mahindra 11/04/13 12/16/134238.1543.635.48 14.3714.37 
 Bharti Airtel  1/08/07  2/05/072833.2437.644.40 13.2513.25 
 UltraTech Cement  4/24/06  5/08/061482.8379.70-3.13 -3.78 
   8/21/06 11/06/067777.5490.1012.57 16.2111.81 
 IndusInd Bank 11/19/07 12/24/073511.2612.571.32 11.6811.68 
 Indiabulls HF  5/29/17  6/12/1714110.26115.835.57 5.055.05 
 Zee Entertainment 11/06/06 11/20/061416.8916.980.09 0.55 
  11/27/06 12/04/06718.0618.560.50 2.753.32 
 Lupin  4/03/06  4/17/061410.5810.650.07 0.610.61 
 Larsen & Toubro  4/17/06  4/24/06730.0729.95-0.12 -0.39-0.39 
 Axis Bank  4/15/19  4/22/19776.2975.55-0.74 -0.96-0.96 
 Bharat Petroleum 11/25/19 12/02/19750.7450.01-0.73 -1.45-1.45 
 Kotak Mahindra Bank  5/08/06  5/15/0679.429.08-0.34 -3.57 
   6/04/07  6/18/071414.3914.07-0.31 -2.17 
   7/02/07  7/16/071416.5817.310.73 4.39-1.53 
 Godrej CP  9/03/12  9/10/12722.7322.03-0.70 -3.07-3.07 
 Bosch  3/23/15  3/30/1572,690.282,549.88-140.40 -5.22 
   4/06/15  4/20/15142,534.382,467.62-66.76 -2.63-7.72 


Annotations
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)