RS Chart
Assessment - BSE Sensex 50 - 5/10/21 - RS = 13
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note BSE Sensex 48,690.800  Wed -0.96 49,502.400 -1.64 51,348.800 -1,846.400 -3.60   19.52 
real-time RS chart chart L add note Tata Steel 1,179.150  Wed -4.44 1,216.350 -3.06 702.950 513.400 73.04   161.52 
real-time RS chart chart add note Tata Motors 326.000  Wed 3.31 314.850 3.54 335.950 -21.100 -6.28   106.04 
real-time RS chart chart add note Adani Ports & SEZ 751.600  Wed -1.45 765.450 -1.81 582.050 183.400 31.51   83.25 
real-time RS chart chart add note Grasim Industries 1,412.350  Wed -2.61 1,444.550 -2.23 1,210.800 233.750 19.31   78.83 
real-time RS chart chart add note Wipro 507.600  Wed -2.08 525.950 -3.49 435.300 90.650 20.82   67.07 
real-time RS chart chart add note State Bank of India 367.700  Wed 0.84 361.700 1.66 397.050 -35.350 -8.90   55.86 
real-time RS chart chart add note Bajaj Finance 5,358.400  Wed -1.22 5,497.500 -2.53 5,497.700 -0.200 -0.00   49.40 
real-time RS chart chart add note GAIL (India) 161.050  Wed -0.53 154.550 4.21 131.400 23.150 17.62   44.38 
real-time RS chart chart add note IndusInd Bank 916.650  Wed -3.39 945.400 -3.04 1,035.100 -89.700 -8.67   44.07 
real-time RS chart chart add note ICICI Bank 594.750  Wed -2.48 613.250 -3.02 629.600 -16.350 -2.60   41.15 
real-time RS chart chart add note UltraTech Cement 6,388.850  Wed -1.57 6,403.100 -0.22 6,368.150 34.950 0.55   37.61 
real-time RS chart chart add note Axis Bank 691.300  Wed -2.27 715.250 -3.35 736.150 -20.900 -2.84   37.05 
real-time RS chart chart L add note ONGC 115.100  Wed -2.54 113.900 1.05 99.650 14.250 14.30   33.82 
real-time RS chart chart add note Ambuja Cements 309.050  Wed -1.86 311.350 -0.74 274.350 37.000 13.49   32.69 
real-time RS chart chart add note Sun Pharma 702.850  Wed -0.74 698.200 0.67 634.650 63.550 10.01   30.09 
real-time RS chart chart add note Infosys 1,327.000  Wed -0.27 1,339.550 -0.94 1,303.550 36.000 2.76   29.99 
real-time RS chart chart add note Larsen & Toubro 1,385.300  Wed 0.12 1,395.000 -0.70 1,551.800 -156.800 -10.10   29.53 
real-time RS chart chart add note Tech Mahindra 962.350  Wed -1.50 990.500 -2.84 982.550 7.950 0.81   26.99 
real-time RS chart chart add note Lupin 1,212.250  Wed 1.24 1,222.550 -0.84 1,072.600 149.950 13.98   26.49 
real-time RS chart chart add note Aurobindo Pharma 1,017.300  Wed -1.32 1,047.950 -2.92 956.950 91.000 9.51   24.86 
real-time RS chart chart add note Asian Paints 2,556.200  Wed 2,556.950 -0.03 2,416.850 140.100 5.80   22.61 
real-time RS chart chart add note Mahindra & Mahindra 759.700  Wed -2.10 780.450 -2.66 928.400 -147.950 -15.94   22.21 
real-time RS chart chart add note HDFC 2,438.700  Wed -1.03 2,531.350 -3.66 2,733.350 -202.000 -7.39   21.90 
real-time RS chart chart add note Tata Consultancy 3,087.600  Wed -1.12 3,145.500 -1.84 3,214.100 -68.600 -2.13   21.75 
  instrument freshest Δday 5/10/21 Δwk 2/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Bajaj Auto 3,875.250  Wed -0.10 3,868.650 0.17 4,237.450 -368.800 -8.70   21.46 
real-time RS chart chart add note Cipla 898.600  Wed 0.86 900.250 -0.18 847.250 53.000 6.26   20.03 
real-time RS chart chart add note Titan 1,454.950  Wed 1.37 1,455.150 -0.01 1,541.700 -86.550 -5.61   19.34 
real-time RS chart chart add note Power Grid 225.950  Wed 1.14 219.850 2.77 212.550 7.300 3.43   18.93 
real-time RS chart chart add note HCL Technologies 906.100  Wed -0.13 913.950 -0.86 957.750 -43.800 -4.57   17.73 
real-time RS chart chart add note Kotak Mahindra Bank 1,718.850  Wed -2.08 1,809.350 -5.00 1,957.150 -147.800 -7.55   17.62 
real-time RS chart chart add note Indus Towers 251.650  Wed -1.89 257.100 -2.12 239.950 17.150 7.15   17.56 
real-time RS chart chart add note Dr. Reddy's Labs 5,301.450  Wed 0.10 5,327.550 -0.49 4,859.800 467.750 9.62   16.67 
real-time RS chart chart add note HDFC Bank 1,399.500  Wed -0.29 1,419.850 -1.43 1,605.250 -185.400 -11.55   16.50 
real-time RS chart chart L add note Bharat Petroleum 449.250  Wed -2.81 453.700 -0.98 420.050 33.650 8.01   15.90 
real-time RS chart chart add note Indian Oil 102.800  Wed -0.87 99.150 3.68 104.100 -4.950 -4.76   13.49 
real-time RS chart chart L add note NTPC 113.300  Wed 0.53 107.700 5.20 100.300 7.400 7.38   13.42 
real-time RS chart chart L add note Coal India 153.500  Wed -1.41 147.050 4.39 141.550 5.500 3.89   12.25 
real-time RS chart chart add note Eicher Motors 2,456.450  Wed -0.60 2,447.250 0.38 2,970.400 -523.150 -17.61   12.06 
real-time RS chart chart L add note Hindustan Unilever 2,328.950  Wed -3.05 2,432.900 -4.27 2,236.650 196.250 8.77   10.12 
real-time RS chart chart add note Bharti Airtel 561.750  Wed -1.17 572.550 -1.89 597.300 -24.750 -4.14   10.09 
real-time RS chart chart add note Bosch 14,294.600  Wed 0.63 13,848.200 3.22 16,679.300 -2,831.100 -16.97   7.87 
real-time RS chart chart add note ITC 203.250  Wed -0.37 205.550 -1.12 233.100 -27.550 -11.82   5.65 
real-time RS chart chart add note Godrej CP 872.850  Tue 21.87 709.250 23.07 735.400 -26.150 -3.56   3.16 
real-time RS chart chart add note Indiabulls HF 187.700  Wed 1.51 186.800 0.48 218.750 -31.950 -14.61   2.65 
real-time RS chart chart add note Maruti Suzuki 6,817.550  Wed 1.20 6,764.000 0.79 7,574.600 -810.600 -10.70   1.63 
real-time RS chart chart S add note Nestlé India 16,717.900  Wed -0.90 16,787.300 -0.41 17,218.200 -430.900 -2.50   -0.47 
real-time RS chart chart add note Zee Entertainment 193.000  Wed 3.29 189.000 2.12 219.750 -30.750 -13.99   -0.63 
real-time RS chart chart S add note Reliance Industries 1,913.150  Wed -1.03 1,926.200 -0.68 1,951.450 -25.250 -1.29   -0.71 
real-time RS chart chart add note Hero Motocorp 2,840.150  Wed 0.06 2,836.300 0.14 3,495.000 -658.700 -18.85   -1.72 
  instrument freshest Δday 5/10/21 Δwk 2/08/21  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Yes Bank 13.300  Wed 1.14 13.100 1.53 17.050 -3.950 -23.17   -19.53 
 BSE Sensex 50 - 50 out of 50 instruments rated - 5/10/21 / 2/08/21 - 22 did rise, Market-Ratio(13) = 44.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 13 - B/S = 75/75
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions BSE Sensex 50 * L13 - 75 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/03/06 91  RT RS QC  Titan 100  2,491   4.014  4.197    0.183 5  10,456 20  
  4/03/06   4/17/06 14  RT RS QC  Lupin 100  987   10.583  10.648    0.065 1  10,520 17  
  4/17/06   4/24/06 7  RT RS QC  Larsen & Toubro 100  349   30.065  29.948    -0.117 0  10,479 -18  
  4/24/06   5/08/06 14  RT RS QC  UltraTech Cement 100  126   82.830  79.700    -3.130 -4  10,085 -63  
  5/08/06   5/15/06 7  RT RS QC  Kotak Mahindra Bank 100  1,070   9.420  9.084    -0.336 -4  9,725 -85  
5/15/06 8/21/06 98    - cash -
  8/21/06  11/06/06 77  RT RS QC  UltraTech Cement 100  125   77.535  90.100    12.565 16  11,295 104  
  11/06/06  11/20/06 14  RT RS QC  Zee Entertainment 100  668   16.888  16.980    0.093 1  11,357 15  
11/20/06 11/27/06 7    - cash -
  11/27/06  12/04/06 7  RT RS QC  Zee Entertainment 100  628   18.063  18.560    0.497 3  11,670 312  
12/04/06 1/08/07 35    - cash -
  1/08/07   2/05/07 28  RT RS QC  Bharti Airtel 100  351   33.235  37.640    4.405 13  13,216 407  
2/05/07 6/04/07 119    - cash -
  6/04/07   6/18/07 14  RT RS QC  Kotak Mahindra Bank 100  918   14.385  14.073    -0.313 -2  12,929 -44  
6/18/07 7/02/07 14    - cash -
  7/02/07   7/16/07 14  RT RS QC  Kotak Mahindra Bank 100  779   16.581  17.309    0.727 4  13,496 206  
7/16/07 11/19/07 126    - cash -
  11/19/07  12/24/07 35  RT RS QC  IndusInd Bank 100  1,199   11.255  12.570    1.315 12  15,072 217  
12/24/07 4/13/09 476    - cash -
  4/13/09   5/18/09 35  RT RS QC  Maruti Suzuki 100  180   83.735  96.000    12.265 15  17,280 316  
  5/18/09  10/26/09 161  RT RS QC  Aurobindo Pharma 100  5,307   3.256  8.468    5.212 160  44,940 773  
10/26/09 11/02/09 7    - cash -
  11/02/09   2/01/10 91  RT RS QC  Aurobindo Pharma 100  5,953   7.549  8.922    1.374 18  53,117 96  
2/01/10 4/26/10 84    - cash -
  4/26/10   5/17/10 21  RT RS QC  Bajaj Finance 100  13,381   3.969  4.799    0.829 21  64,212 2,604  
5/17/10 5/31/10 14    - cash -
  5/31/10   6/07/10 7  RT RS QC  Bajaj Finance 100  14,480   4.434  4.475    0.040 1  64,796 60  
6/07/10 8/09/10 63    - cash -
  8/09/10  12/06/10 119  RT RS QC  Bajaj Finance 100  10,938   5.924  6.871    0.947 16  75,152 58  
12/06/10 4/25/11 140    - cash -
  4/25/11   5/23/11 28  RT RS QC  Titan 100  3,651   20.580  21.103    0.523 3  77,062 39  
5/23/11 5/30/11 7    - cash -
  5/30/11   6/06/11 7  RT RS QC  Titan 100  3,565   21.615  21.844    0.230 1  77,882 74  
6/06/11 2/13/12 252    - cash -
  2/13/12   4/23/12 70  RT RS QC  Tata Motors 100  3,015   25.825  30.975    5.150 20  93,409 158  
4/23/12 8/13/12 112    - cash -
  8/13/12   8/20/12 7  RT RS QC  Bajaj Finance 100  8,821   10.589  10.506    -0.083 -1  92,680 -34  
8/20/12 9/03/12 14    - cash -
  9/03/12   9/10/12 7  RT RS QC  Godrej CP 100  4,078   22.725  22.027    -0.698 -3  89,832 -80  
9/10/12 9/17/12 7    - cash -
  9/17/12  12/10/12 84  RT RS QC  Bajaj Finance 100  8,253   10.884  12.785    1.900 17  105,516 101  
12/10/12 12/17/12 7    - cash -
  12/17/12  12/31/12 14  RT RS QC  Aurobindo Pharma 100  11,285   9.350  9.470    0.120 1  106,871 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/31/12 1/07/13 7    - cash -
  1/07/13   1/28/13 21  RT RS QC  Aurobindo Pharma 100  10,602   10.080  9.500    -0.580 -6  100,722 -64  
1/28/13 7/15/13 168    - cash -
  7/15/13   7/22/13 7  RT RS QC  Eicher Motors 100  2,645   38.075  38.060    -0.015 0  100,682 -2  
7/22/13 11/04/13 105    - cash -
  11/04/13  12/16/13 42  RT RS QC  Tech Mahindra 100  2,639   38.146  43.626    5.480 14  115,144 221  
12/16/13 12/23/13 7    - cash -
  12/23/13   1/06/14 14  RT RS QC  Aurobindo Pharma 100  6,000   19.190  20.560    1.370 7  123,364 504  
1/06/14 3/24/14 77    - cash -
  3/24/14  10/06/14 196  RT RS QC  Aurobindo Pharma 100  4,733   26.063  48.313    22.250 85  228,673 216  
10/06/14 10/13/14 7    - cash -
  10/13/14  10/27/14 14  RT RS QC  Aurobindo Pharma 100  4,858   47.068  47.145    0.078 0  229,050 4  
10/27/14 11/03/14 7    - cash -
  11/03/14  12/08/14 35  RT RS QC  Eicher Motors 100  1,797   127.396  149.523    22.127 17  268,812 431  
12/08/14 1/12/15 35    - cash -
  1/12/15   2/02/15 21  RT RS QC  Eicher Motors 100  1,809   148.577  165.618    17.041 11  299,639 560  
2/02/15 3/23/15 49    - cash -
  3/23/15   3/30/15 7  RT RS QC  Bosch 100  111   2,690.280  2,549.880    -140.400 -5  284,055 -94  
3/30/15 4/06/15 7    - cash -
  4/06/15   4/20/15 14  RT RS QC  Bosch 100  112   2,534.380  2,467.620    -66.760 -3  276,577 -50  
4/20/15 4/18/16 364    - cash -
  4/18/16   5/02/16 14  RT RS QC  Bajaj Finance 100  3,781   73.139  70.538    -2.601 -4  266,741 -61  
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  Bajaj Finance 100  3,615   73.787  76.537    2.751 4  276,684 160  
5/23/16 5/30/16 7    - cash -
  5/30/16  10/03/16 126  RT RS QC  Bajaj Finance 100  3,619   76.435  108.670    32.236 42  393,345 177  
10/03/16 2/20/17 140    - cash -
  2/20/17   5/01/17 70  RT RS QC  Indian Oil 100  20,406   19.275  22.045    2.770 14  449,869 101  
5/01/17 5/29/17 28    - cash -
  5/29/17   6/12/17 14  RT RS QC  Indiabulls HF 100  4,080   110.260  115.825    5.565 5  472,574 261  
6/12/17 7/17/17 35    - cash -
  7/17/17   7/31/17 14  RT RS QC  Bajaj Finance 100  3,071   153.855  170.565    16.710 11  523,891 1,370  
7/31/17 8/07/17 7    - cash -
  8/07/17   8/14/17 7  RT RS QC  Bajaj Finance 100  2,910   180.000  171.700    -8.300 -5  499,738 -91  
8/14/17 9/18/17 35    - cash -
  9/18/17   9/25/17 7  RT RS QC  Bajaj Finance 100  2,614   191.165  179.600    -11.565 -6  469,507 -96  
9/25/17 11/13/17 49    - cash -
  11/13/17  11/27/17 14  RT RS QC  Titan 100  6,136   76.510  83.260    6.750 9  510,925 806  
11/27/17 1/08/18 42    - cash -
  1/08/18   1/15/18 7  RT RS QC  Titan 100  5,516   92.610  91.825    -0.785 -1  506,595 -36  
1/15/18 8/20/18 217    - cash -
  8/20/18   8/27/18 7  RT RS QC  Bajaj Finance 100  1,783   283.975  295.075    11.100 4  526,386 638  
8/27/18 4/15/19 231    - cash -
  4/15/19   4/22/19 7  RT RS QC  Axis Bank 100  6,900   76.285  75.550    -0.735 -1  521,315 -40  
4/22/19 4/29/19 7    - cash -
  4/29/19   5/06/19 7  RT RS QC  Bajaj Finance 100  1,683   309.685  303.430    -6.255 -2  510,787 -65  
5/06/19 11/25/19 203    - cash -
  11/25/19  12/02/19 7  RT RS QC  Bharat Petroleum 100  10,066   50.740  50.005    -0.735 -1  503,389 -53  
12/02/19 6/22/20 203    - cash -
  6/22/20   9/21/20 91  RT RS QC  Aurobindo Pharma 100  6,399   78.665  79.235    0.570 1  507,036 3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/21/20 11/30/20 70    - cash -
  11/30/20   2/15/21 77  RT RS QC  Tata Steel 100  8,819   57.490  67.215    9.725 17  592,801 110  
  2/15/21   3/29/21 42  RT RS QC  Tata Motors 100  17,783   33.335  29.675    -3.660 -11  527,715 -64  
3/29/21 5/13/21 45    - cash -
accum 1/02/06 3/29/211869 days out of 5610 invested (33%) 5,177 527,715 117  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aurobindo Pharmalong  5/18/09 10/26/091613.268.475.21 160.07 
  11/02/09  2/01/10917.558.921.37 18.20 
  12/17/12 12/31/12149.359.470.12 1.28 
   1/07/13  1/28/132110.089.50-0.58 -5.75 
  12/23/13  1/06/141419.1920.561.37 7.14 
   3/24/14 10/06/1419626.0648.3122.25 85.37 
  10/13/14 10/27/141447.0747.150.08 0.16 
   6/22/20  9/21/209178.6779.240.57 0.72487.95 
 Bajaj Finance  4/26/10  5/17/10213.974.800.83 20.89 
   5/31/10  6/07/1074.434.470.04 0.91 
   8/09/10 12/06/101195.926.870.95 15.98 
   8/13/12  8/20/12710.5910.51-0.08 -0.78 
   9/17/12 12/10/128410.8812.781.90 17.46 
   4/18/16  5/02/161473.1470.54-2.60 -3.56 
   5/09/16  5/23/161473.7976.542.75 3.73 
   5/30/16 10/03/1612676.43108.6732.24 42.17 
   7/17/17  7/31/1714153.86170.5716.71 10.86 
   8/07/17  8/14/177180.00171.70-8.30 -4.61 
   9/18/17  9/25/177191.17179.60-11.57 -6.05 
   8/20/18  8/27/187283.98295.0811.10 3.91 
   4/29/19  5/06/197309.69303.43-6.26 -2.02137.22 
 Eicher Motors  7/15/13  7/22/13738.0838.06-0.02 -0.04 
  11/03/14 12/08/1435127.40149.5222.13 17.37 
   1/12/15  2/02/1521148.58165.6217.04 11.4730.78 
 Titan  1/02/06  4/03/06914.014.200.18 4.56 
   4/25/11  5/23/112820.5821.100.52 2.54 
   5/30/11  6/06/11721.6121.840.23 1.06 
  11/13/17 11/27/171476.5183.266.75 8.82 
   1/08/18  1/15/18792.6191.83-0.79 -0.8516.92 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tata Steel 11/30/20  2/15/217757.4967.229.73 16.9216.92 
 Maruti Suzuki  4/13/09  5/18/093583.7496.0012.27 14.6514.65 
 Indian Oil  2/20/17  5/01/177019.2822.052.77 14.3714.37 
 Tech Mahindra 11/04/13 12/16/134238.1543.635.48 14.3714.37 
 Bharti Airtel  1/08/07  2/05/072833.2437.644.40 13.2513.25 
 UltraTech Cement  4/24/06  5/08/061482.8379.70-3.13 -3.78 
   8/21/06 11/06/067777.5490.1012.57 16.2111.81 
 IndusInd Bank 11/19/07 12/24/073511.2612.571.32 11.6811.68 
 Tata Motors  2/13/12  4/23/127025.8330.985.15 19.94 
   2/15/21  3/29/214233.3429.68-3.66 -10.986.77 
 Indiabulls HF  5/29/17  6/12/1714110.26115.835.57 5.055.05 
 Zee Entertainment 11/06/06 11/20/061416.8916.980.09 0.55 
  11/27/06 12/04/06718.0618.560.50 2.753.32 
 Lupin  4/03/06  4/17/061410.5810.650.07 0.610.61 
 Larsen & Toubro  4/17/06  4/24/06730.0729.95-0.12 -0.39-0.39 
 Axis Bank  4/15/19  4/22/19776.2975.55-0.74 -0.96-0.96 
 Bharat Petroleum 11/25/19 12/02/19750.7450.01-0.73 -1.45-1.45 
 Kotak Mahindra Bank  5/08/06  5/15/0679.429.08-0.34 -3.57 
   6/04/07  6/18/071414.3914.07-0.31 -2.17 
   7/02/07  7/16/071416.5817.310.73 4.39-1.53 
 Godrej CP  9/03/12  9/10/12722.7322.03-0.70 -3.07-3.07 
 Bosch  3/23/15  3/30/1572,690.282,549.88-140.40 -5.22 
   4/06/15  4/20/15142,534.382,467.62-66.76 -2.63-7.72 


Annotations
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)