RS Chart
Assessment - BSE Sensex 50 - 10/03/22 - RS = 45
 ⇐ 
  instrument freshest Δday 10/03/22 Δwk 11/22/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 58,065.500  Tue 2.25 56,788.800 2.25 58,465.900 -1,677.100 -2.87   -0.85 
real-time RS chart chart add note Mahindra & Mahindra 1,260.350  Tue 0.72 1,251.350 0.72 900.850 350.500 38.91   33.79 
real-time RS chart chart L add note Ambuja Cements 492.200  Tue 0.73 488.650 0.73 388.700 99.950 25.71   31.16 
real-time RS chart chart add note ITC 332.850  Tue 2.60 324.400 2.60 230.900 93.500 40.49   27.69 
real-time RS chart chart L add note Eicher Motors 3,555.000  Tue 2.65 3,463.350 2.65 2,548.050 915.300 35.92   27.38 
real-time RS chart chart L add note IndusInd Bank 1,219.250  Tue 5.45 1,156.250 5.45 1,006.900 149.350 14.83   20.29 
real-time RS chart chart add note Coal India 223.250  Tue 3.86 214.950 3.86 150.550 64.400 42.78   19.25 
real-time RS chart chart L add note Cipla 1,144.650  Tue 1.23 1,130.750 1.23 895.400 235.350 26.28   17.91 
real-time RS chart chart L add note Bharti Airtel 808.700  Tue 0.67 803.350 0.67 742.100 61.250 8.25   13.83 
real-time RS chart chart add note Yes Bank 16.200  Tue 5.19 15.400 5.19 12.550 2.850 22.71   12.64 
real-time RS chart chart add note NTPC 162.550  Tue 1.37 160.350 1.37 130.150 30.200 23.20   12.36 
real-time RS chart chart L add note Hindustan Unilever 2,667.950  Tue 1.73 2,622.500 1.73 2,388.550 233.950 9.79   11.98 
real-time RS chart chart add note ICICI Bank 867.650  Tue 2.28 848.350 2.28 752.000 96.350 12.81   11.40 
real-time RS chart chart L add note Sun Pharma 944.550  Tue 0.01 944.500 0.01 770.750 173.750 22.54   10.86 
real-time RS chart chart L add note Titan 2,585.100  Tue 0.42 2,574.200 0.42 2,391.300 182.900 7.65   8.34 
real-time RS chart chart add note Maruti Suzuki 8,690.500  Tue 1.68 8,547.000 1.68 7,864.400 682.600 8.68   7.61 
real-time RS chart chart L add note Asian Paints 3,337.750  Tue 1.06 3,302.900 1.06 3,261.250 41.650 1.28   5.57 
real-time RS chart chart L add note Bajaj Finance 7,488.700  Tue 4.42 7,171.800 4.42 7,058.300 113.500 1.61   5.49 
real-time RS chart chart add note State Bank of India 532.700  Tue 2.49 519.750 2.49 486.400 33.350 6.86   5.38 
real-time RS chart chart L add note Godrej CP 896.600  Tue 1.31 885.050 1.31 911.650 -26.600 -2.92   4.64 
real-time RS chart chart add note Adani Ports & SEZ 823.050  Tue 4.93 784.400 4.93 715.000 69.400 9.71   3.89 
real-time RS chart chart L add note Nestlé India 19,251.800  Tue 1.36 18,992.600 1.36 18,995.300 -2.700 -0.01   3.24 
real-time RS chart chart add note Larsen & Toubro 1,871.550  Tue 2.87 1,819.300 2.87 1,864.500 -45.200 -2.42   2.66 
real-time RS chart chart L add note Grasim Industries 1,683.900  Tue 2.90 1,636.450 2.90 1,778.300 -141.850 -7.98   1.72 
real-time RS chart chart L add note Dr. Reddy's Labs 4,413.950  Tue -0.13 4,419.650 -0.13 4,607.600 -187.950 -4.08   1.46 
  instrument freshest Δday 10/03/22 Δwk 11/22/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note Axis Bank 742.800  Tue 2.77 722.750 2.77 686.400 36.350 5.30   0.06 
real-time RS chart chart S add note Power Grid 208.450  Tue -1.11 210.800 -1.11 194.200 16.600 8.55   -0.55 
real-time RS chart chart add note Bosch 15,905.000  Tue 1.83 15,618.900 1.83 16,934.400 -1,315.500 -7.77   -1.21 
real-time RS chart chart add note Hero Motocorp 2,621.800  Tue 3.81 2,525.550 3.81 2,634.600 -109.050 -4.14   -2.90 
real-time RS chart chart add note HDFC Bank 1,453.000  Tue 2.82 1,413.200 2.82 1,515.350 -102.150 -6.74   -3.08 
real-time RS chart chart add note Kotak Mahindra Bank 1,822.250  Tue 2.15 1,783.900 2.15 1,955.450 -171.550 -8.77   -3.44 
real-time RS chart chart S add note Bajaj Auto 3,579.600  Tue 1.83 3,515.350 1.83 3,444.200 71.150 2.07   -3.67 
real-time RS chart chart L add note Lupin 742.250  Tue 2.79 722.100 2.79 871.300 -149.200 -17.12   -3.81 
real-time RS chart chart S add note Reliance Industries 2,413.200  Tue 1.84 2,369.500 1.84 2,363.750 5.750 0.24   -5.25 
real-time RS chart chart add note Zee Entertainment 268.200  Tue 6.34 252.200 6.34 298.950 -46.750 -15.64   -5.98 
real-time RS chart chart L add note UltraTech Cement 6,307.550  Tue 1.04 6,242.550 1.04 7,653.800 -1,411.250 -18.44   -6.10 
real-time RS chart chart add note HDFC 2,349.450  Tue 2.91 2,283.050 2.91 2,894.850 -611.800 -21.13   -6.42 
real-time RS chart chart add note GAIL (India) 87.250  Tue 2.47 85.150 2.47 91.530 -6.380 -6.97   -10.91 
real-time RS chart chart S add note Tata Motors 407.900  Tue 2.58 397.650 2.58 486.100 -88.450 -18.20   -11.28 
real-time RS chart chart S add note ONGC 133.900  Tue 1.13 132.400 1.13 146.550 -14.150 -9.66   -11.77 
real-time RS chart chart L add note Aurobindo Pharma 544.250  Tue 1.69 535.200 1.69 627.600 -92.400 -14.72   -12.77 
real-time RS chart chart L add note Tata Steel 101.150  Tue 2.85 98.350 2.85 116.505 -18.155 -15.58   -12.98 
real-time RS chart chart S add note Indus Towers 201.400  Tue 2.13 197.200 2.13 291.950 -94.750 -32.45   -13.55 
real-time RS chart chart add note Bharat Petroleum 311.450  Tue 0.86 308.800 0.86 395.600 -86.800 -21.94   -13.79 
real-time RS chart chart add note HCL Technologies 946.000  Tue 1.69 930.250 1.69 1,110.100 -179.850 -16.20   -13.85 
real-time RS chart chart add note Tata Consultancy 3,091.150  Tue 3.56 2,984.950 3.56 3,458.400 -473.450 -13.69   -13.92 
real-time RS chart chart S add note Infosys 1,429.400  Tue 2.56 1,393.750 2.56 1,759.400 -365.650 -20.78   -14.82 
real-time RS chart chart add note Tech Mahindra 1,028.300  Tue 2.27 1,005.500 2.27 1,541.300 -535.800 -34.76   -21.95 
real-time RS chart chart L add note Indiabulls HF 124.700  Tue 6.08 117.550 6.08 204.650 -87.100 -42.56   -22.44 
real-time RS chart chart L add note Wipro 405.500  Tue 2.79 394.500 2.79 644.050 -249.550 -38.75   -24.39 
  instrument freshest Δday 10/03/22 Δwk 11/22/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note Indian Oil 67.300  Tue 0.90 66.700 0.90 124.500 -57.800 -46.43   -35.25 
 BSE Sensex 50 - 50 out of 50 instruments rated - 10/03/22 / 11/22/21 - 23 did rise, Market-Ratio(45) = 46.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 40/43
Market Chart
1/01/18 scale up chart 10/03/22
 


Transactions BSE Sensex 50 * S45 - 40/43 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/19/08 868    - cash -
short 5/19/08   6/02/08 14  RT RS QC  Aurobindo Pharma 100  2,886   3.465  2.938 4.086  0.622 18  11,794 7,283  
6/02/08 6/09/08 7    - cash -
  6/09/08   5/18/09 343  RT RS QC  Bajaj Finance 100  6,336   1.861  0.904 3.833  1.972 106  24,289 116  
5/18/09 8/01/11 805    - cash -
  8/01/11  10/24/11 84  RT RS QC  Reliance Industries 100  613   39.583  44.900 34.265  -5.318 -13  21,029 -47  
10/24/11 11/14/11 21    - cash -
  11/14/11  11/28/11 14  RT RS QC  Aurobindo Pharma 100  4,036   5.210  4.540 5.979  0.769 15  24,133 3,519  
11/28/11 12/07/15 1470    - cash -
  12/07/15   3/21/16 105  RT RS QC  ONGC 100  1,616   14.927  14.443 15.426  0.500 3  24,940 12  
3/21/16 3/28/16 7    - cash -
  3/28/16   4/18/16 21  RT RS QC  State Bank of India 100  1,323   18.845  18.655 19.037  0.192 1  25,194 19  
4/18/16 12/10/18 966    - cash -
  12/10/18  12/24/18 14  RT RS QC  Yes Bank 100  1,520   16.565  18.230 14.900  -1.665 -10  22,663 -94  
12/24/18 3/11/19 77    - cash -
  3/11/19   3/25/19 14  RT RS QC  Indiabulls HF 100  337   67.190  71.335 63.045  -4.145 -6  21,266 -81  
3/25/19 7/08/19 105    - cash -
  7/08/19   8/19/19 42  RT RS QC  Yes Bank 100  2,282   9.315  7.665 11.320  2.005 22  25,842 444  
8/19/19 2/24/20 189    - cash -
  2/24/20   7/20/20 147  RT RS QC  Yes Bank 100  7,393   3.495  1.945 6.280  2.785 80  46,433 329  
7/20/20 8/03/20 14    - cash -
  8/03/20   8/17/20 14  RT RS QC  Yes Bank 100  38,694   1.200  1.435 0.965  -0.235 -20  37,340 -100  
8/17/20 9/14/20 28    - cash -
  9/14/20  10/19/20 35  RT RS QC  Yes Bank 100  25,315   1.475  1.290 1.687  0.212 14  42,694 304  
10/19/20 6/20/22 609    - cash -
  6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  4,546   9.390  10.440 8.340  -1.050 -11  37,921 -100  
6/27/22 8/29/22 63    - cash -
  8/29/22   9/05/22 7  RT RS QC  Indian Oil 100  5,337   7.105  7.095 7.115  0.010 0  37,974 8  
9/05/22 10/05/22 30    - cash -
accum 5/19/08 9/05/22861 days out of 6120 invested (14%) 280 37,974 76  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/09/08  5/18/093431.860.903.831.97 105.96105.96 
 Yes Bank 12/10/18 12/24/181416.5718.2314.90-1.67 -10.05 
   7/08/19  8/19/19429.327.6711.322.01 21.53 
   2/24/20  7/20/201473.501.956.282.79 79.69 
   8/03/20  8/17/20141.201.440.97-0.24 -19.58 
   9/14/20 10/19/20351.481.291.690.21 14.3480.61 
 Aurobindo Pharma  5/19/08  6/02/08143.462.944.090.62 17.94 
  11/14/11 11/28/11145.214.545.980.77 14.7635.34 
 ONGC 12/07/15  3/21/1610514.9314.4415.430.50 3.353.35 
 State Bank of India  3/28/16  4/18/162118.8518.6619.040.19 1.021.02 
 Indian Oil  8/29/22  9/05/2277.117.107.120.01 0.140.14 
 Reliance Industries  8/01/11 10/24/118439.5844.9034.27-5.32 -13.43-13.43 
 Indiabulls HF  3/11/19  3/25/191467.1971.3463.05-4.15 -6.17 
   6/20/22  6/27/2279.3910.448.34-1.05 -11.18-16.66 


Annotations
9/06/22GAIL (India)stock split 2:3 (three for two)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)