RS Chart
Auswertung - BSE Sensex 50 - 4.12.23 - RS = 45
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 23.01.23  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 69.825,600  Fre 0,44 68.865,100 1,39 60.941,700 7.923,400 13,00   9,64 
real-time RS chart chart L add note Coal India 351,000  Fre -0,27 354,700 -1,04 230,100 124,600 54,15   46,76 
real-time RS chart chart L add note NTPC 285,050  Fre 0,44 274,800 3,73 166,850 107,950 64,70   43,23 
real-time RS chart chart L add note Bajaj Auto 6.075,700  Fre -0,29 6.201,700 -2,03 3.623,550 2.578,150 71,15   42,20 
real-time RS chart chart L add note Tata Motors 714,550  Fre -1,03 705,600 1,27 408,400 297,200 72,77   37,59 
real-time RS chart chart L add note Larsen & Toubro 3.378,450  Fre 0,68 3.313,550 1,96 2.233,500 1.080,050 48,36   36,64 
real-time RS chart chart L add note Hero Motocorp 3.715,750  Fre -1,51 3.797,100 -2,14 2.774,600 1.022,500 36,85   35,47 
real-time RS chart chart L add note Bharat Petroleum 470,450  Fre -0,90 461,500 1,94 349,600 111,900 32,01   30,81 
real-time RS chart chart L add note Eicher Motors 4.055,000  Fre -0,88 4.180,350 -3,00 3.203,350 977,000 30,50   25,08 
real-time RS chart chart L add note Titan 3.634,650  Fre 1,37 3.488,400 4,19 2.364,700 1.123,700 47,52   24,98 
real-time RS chart chart L add note Bharti Airtel 1.000,250  Fre 0,03 1.032,900 -3,16 772,700 260,200 33,67   23,36 
real-time RS chart chart L add note ONGC 195,950  Fre -1,48 202,050 -3,02 152,350 49,700 32,62   23,23 
real-time RS chart chart L add note Axis Bank 1.131,200  Fre 1,19 1.125,600 0,50 932,700 192,900 20,68   20,58 
real-time RS chart chart add note Mahindra & Mahindra 1.668,550  Fre -1,42 1.656,850 0,71 1.328,450 328,400 24,72   20,36 
real-time RS chart chart L add note UltraTech Cement 9.413,550  Fre 0,63 9.317,750 1,03 6.849,750 2.468,000 36,03   19,65 
real-time RS chart chart L add note IndusInd Bank 1.508,950  Fre 0,28 1.514,650 -0,38 1.204,700 309,950 25,73   19,54 
real-time RS chart chart L add note Adani Ports & SEZ 1.022,950  Fre -1,61 878,650 16,42 769,050 109,600 14,25   19,10 
real-time RS chart chart L add note Power Grid 228,600  Fre -0,61 212,900 7,37 168,825 44,075 26,11   18,27 
real-time RS chart chart L add note Tata Consumer 946,600  Fre -1,08 946,650 -0,01 742,450 204,200 27,50   18,11 
real-time RS chart chart L add note Sun Pharma 1.235,800  Fre -0,28 1.231,150 0,38 1.049,300 181,850 17,33   17,82 
real-time RS chart chart add note Dr. Reddy's Labs 5.763,900  Fre -0,37 5.756,000 0,14 4.337,850 1.418,150 32,69   17,39 
real-time RS chart chart L add note SBI Life 1.465,200  Fre 0,65 1.454,000 0,77 1.295,400 158,600 12,24   17,26 
real-time RS chart chart L add note HCL Technologies 1.364,100  Fre 2,72 1.337,950 1,95 1.121,200 216,750 19,33   17,09 
real-time RS chart chart L add note Grasim Industries 2.070,050  Fre -0,56 2.052,950 0,83 1.631,300 421,650 25,85   16,71 
real-time RS chart chart L add note Hindalco Industries 520,350  Fre 0,83 519,250 0,21 494,200 25,050 5,07   16,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 23.01.23  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Cipla 1.219,100  Fre -0,30 1.216,500 0,21 1.062,550 153,950 14,49   15,93 
real-time RS chart chart add note HDFC Life 671,250  Fre -1,04 674,950 -0,55 589,200 85,750 14,55   15,87 
real-time RS chart chart L add note Bajaj Finserv 1.710,150  Fre 0,36 1.696,250 0,82 1.332,750 363,500 27,27   15,53 
real-time RS chart chart L add note Nestlé India 24.789,600  Fre -0,74 24.402,800 1,59 19.367,100 5.035,700 26,00   14,90 
real-time RS chart chart add note Maruti Suzuki 10.618,500  Fre -0,73 10.599,500 0,18 8.417,100 2.182,400 25,93   14,37 
real-time RS chart chart L add note Tata Steel 129,200  Fre -0,62 131,000 -1,37 122,000 9,000 7,38   14,07 
real-time RS chart chart add note Divi's Laboratories 3.681,750  Fre -1,41 3.798,100 -3,06 3.385,700 412,400 12,18   13,13 
real-time RS chart chart add note ITC 449,150  Fre -1,95 454,050 -1,08 337,750 116,300 34,43   11,39 
real-time RS chart chart add note Adani Enterprises 2.822,150  Fre -2,25 2.531,200 11,49 3.436,350 -905,150 -26,34   10,63 
real-time RS chart chart add note JSW Steel 839,350  Fre 2,47 819,600 2,41 733,950 85,650 11,67   10,13 
real-time RS chart chart add note Bajaj Finance 7.307,600  Fre -1,13 7.407,650 -1,35 5.863,000 1.544,650 26,35   9,98 
real-time RS chart chart add note Tech Mahindra 1.225,300  Fre 0,17 1.223,900 0,11 1.065,300 158,600 14,89   9,64 
real-time RS chart chart add note Britannia 4.942,200  Fre -1,47 4.937,750 0,09 4.337,850 599,900 13,83   8,56 
real-time RS chart chart add note ICICI Bank 1.010,850  Fre 1,19 991,200 1,98 871,700 119,500 13,71   7,93 
real-time RS chart chart add note Tata Consultancy 3.626,700  Fre 0,33 3.512,450 3,25 3.414,900 97,550 2,86   4,84 
real-time RS chart chart add note Asian Paints 3.232,000  Fre -0,61 3.194,550 1,17 2.784,450 410,100 14,73   4,33 
real-time RS chart chart L add note Infosys 1.491,150  Fre 1,72 1.464,350 1,83 1.548,000 -83,650 -5,40   3,78 
real-time RS chart chart add note State Bank of India 614,150  Fre 0,40 594,700 3,27 600,450 -5,750 -0,96   3,73 
real-time RS chart chart add note Wipro 422,600  Fre 1,04 407,450 3,72 407,000 0,450 0,11   3,05 
real-time RS chart chart add note Hindustan Unilever 2.522,300  Fre 0,16 2.602,300 -3,07 2.596,400 5,900 0,23   1,51 
real-time RS chart chart add note HDFC 2.732,000  Fre 0,28 2.732,000 2.741,900 -9,900 -0,36   1,09 
real-time RS chart chart L add note Kotak Mahindra Bank 1.838,450  Fre 0,63 1.818,550 1,09 1.783,750 34,800 1,95   0,61 
real-time RS chart chart add note HDFC Bank 1.653,200  Fre 1,40 1.609,400 2,72 1.673,100 -63,700 -3,81   0,14 
real-time RS chart chart add note Dabur India 547,500  Fre 0,31 547,000 0,09 564,400 -17,400 -3,08   -0,50 
real-time RS chart chart add note Reliance Industries 2.455,750  Fre -0,05 2.420,200 1,47 2.430,300 -10,100 -0,42   -0,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 4.12.23 ⇓ ΔWo 23.01.23  K-Diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note UPL 585,200  Fre -0,23 578,900 1,09 749,450 -170,550 -22,76   -12,89 
 BSE Sensex 50 - 50 von 50 Wertpapieren bewertet - 4.12.23 / 23.01.23 - 42 davon sind besser, Markt-Kennzahl(45) = 84,00 % 
Börsenplatz-Währung: INR ₹ Indische Rupie
 
Technischer Chart
BSE Sensex 50 RS = 45 - K/V = 40/43
Market Chart
7.01.19 Chart vergrößern 4.12.23
 


Transaktionen BSE Sensex 50 * S45 - 40/43 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.05.08 868    - cash -
short 19.05.08   2.06.08 14  RT RS QC  Aurobindo Pharma 100  2.886   3,465  2,938 4,086  0,622 18  11.794 7.283  
2.06.08 9.06.08 7    - cash -
  9.06.08  18.05.09 343  RT RS QC  Bajaj Finance 100  6.336   1,861  0,904 3,833  1,972 106  24.289 116  
18.05.09 1.08.11 805    - cash -
  1.08.11  24.10.11 84  RT RS QC  Reliance Industries 100  613   39,583  44,900 34,265  -5,318 -13  21.029 -47  
24.10.11 14.11.11 21    - cash -
  14.11.11  28.11.11 14  RT RS QC  Aurobindo Pharma 100  4.036   5,210  4,540 5,979  0,769 15  24.133 3.519  
28.11.11 7.12.15 1470    - cash -
  7.12.15  21.03.16 105  RT RS QC  ONGC 100  1.616   14,927  14,443 15,426  0,500 3  24.940 12  
21.03.16 28.03.16 7    - cash -
  28.03.16  18.04.16 21  RT RS QC  State Bank of India 100  1.323   18,845  18,655 19,037  0,192 1  25.194 19  
18.04.16 10.12.18 966    - cash -
  10.12.18  24.12.18 14  RT RS QC  Yes Bank 100  1.520   16,565  18,230 14,900  -1,665 -10  22.663 -94  
24.12.18 11.03.19 77    - cash -
  11.03.19  25.03.19 14  RT RS QC  Indiabulls HF 100  337   67,190  71,335 63,045  -4,145 -6  21.266 -81  
25.03.19 8.07.19 105    - cash -
  8.07.19  19.08.19 42  RT RS QC  Yes Bank 100  2.282   9,315  7,665 11,320  2,005 22  25.842 444  
19.08.19 24.02.20 189    - cash -
  24.02.20  20.07.20 147  RT RS QC  Yes Bank 100  7.393   3,495  1,945 6,280  2,785 80  46.433 329  
20.07.20 3.08.20 14    - cash -
  3.08.20  17.08.20 14  RT RS QC  Yes Bank 100  38.694   1,200  1,435 0,965  -0,235 -20  37.340 -100  
17.08.20 14.09.20 28    - cash -
  14.09.20  19.10.20 35  RT RS QC  Yes Bank 100  25.315   1,475  1,290 1,687  0,212 14  42.694 304  
19.10.20 20.06.22 609    - cash -
  20.06.22  27.06.22 7  RT RS QC  Indiabulls HF 100  4.546   9,390  10,440 8,340  -1,050 -11  37.921 -100  
27.06.22 29.08.22 63    - cash -
  29.08.22   5.09.22 7  RT RS QC  Indian Oil 100  5.337   7,105  7,095 7,115  0,010 0  37.974 8  
5.09.22 9.12.23 460    - cash -
kum19.05.08 5.09.22861 Tage von 6550 investiert (13%) 280 37.974 76  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Bajaj Financeshort  9.06.08 18.05.093431,860,903,831,97 105,96105,96 
 Yes Bank 10.12.18 24.12.181416,5718,2314,90-1,67 -10,05 
   8.07.19 19.08.19429,327,6711,322,01 21,53 
  24.02.20 20.07.201473,501,956,282,79 79,69 
   3.08.20 17.08.20141,201,440,97-0,24 -19,58 
  14.09.20 19.10.20351,481,291,690,21 14,3480,61 
 Aurobindo Pharma 19.05.08  2.06.08143,462,944,090,62 17,94 
  14.11.11 28.11.11145,214,545,980,77 14,7635,34 
 ONGC  7.12.15 21.03.1610514,9314,4415,430,50 3,353,35 
 State Bank of India 28.03.16 18.04.162118,8518,6619,040,19 1,021,02 
 Indian Oil 29.08.22  5.09.2277,117,107,120,01 0,140,14 
 Reliance Industries  1.08.11 24.10.118439,5844,9034,27-5,32 -13,43-13,43 
 Indiabulls HF 11.03.19 25.03.191467,1971,3463,05-4,15 -6,17 
  20.06.22 27.06.2279,3910,448,34-1,05 -11,18-16,66 


Anmerkungen
18.09.23Power GridAktiensplit 3:4 (vier für drei)
28.07.22Tata SteelAktiensplit 1:10 (zehn für eine)
29.07.21Power GridAktiensplit 3:4 (vier für drei)
5.12.19HCL TechnologiesAktiensplit 1:2 (zwei für eine)
4.09.18InfosysAktiensplit 1:2 (zwei für eine)
31.05.18Tata ConsultancyAktiensplit 1:2 (zwei für eine)
21.12.17Mahindra & MahindraAktien-Splitt 1:2 (zwei für eine)
7.09.17Reliance IndustriesAktiensplitt 1:2 (zwei für eine)
25.07.17Grasim Industriesmangels Kenntnis einer exakten Split-Ratio, wurde die History mit dem Faktor 0.8 angepasst.
19.07.17Grasim IndustriesAusgliederung von Aditya Birla FS (7 neue Aditya Birla für 5 alte Grasim Aktien)
17.07.17Bharat PetroleumAktien-Splitt 2:3 (drei für zwei)
13.07.17Larsen & ToubroAktien-Splitt 2:3 (drei für zwei)
13.06.17WiproAktien-Splitt 1:2 (zwei für eine)
10.04.17BSE Sensex 50Machinelles Lernen für alle Verfahren durchgeführt.
 BSE Sensex 50Implementierung: Dieser Markt enthält die Komponenten des am 2016-12-06 von der BSE eingeführten
BSE Sensex 50 Index mit Ausnahme des DVR-Wertpapiers der Tata Motors.
15.12.16ONGCAktiensplitt 2:3 (drei für zwei)
1.07.16ITCAktien-Split 2:3 (drei für zwei)
15.06.15InfosysAktiensplit 1:2 (zwei für eine)