Assessment - BSE Sensex 50 in Pound sterling - 12/06/21 - RS = 13
⇐
⇓ freshest
⇓ 12/06/21
Δwk
9/06/21
prc diff
⇓
⇓
BSE Sensex
586.421
Wed
1.76
567.398
3.35
576.409
-9.011
-1.56
9.98
ICICI Bank
7.533
Wed
2.55
7.095
6.18
7.130
-0.036
-0.50
13.65
S
Aurobindo Pharma
7.019
Wed
4.25
6.617
6.07
7.463
-0.845
-11.33
-20.59
Bajaj Finance
73.605
Wed
3.64
69.509
5.89
74.219
-4.710
-6.35
20.30
Tata Steel
11.728
Wed
2.11
11.087
5.79
14.208
-3.122
-21.97
17.05
Tata Motors
4.938
Wed
2.51
4.671
5.71
2.941
1.730
58.84
56.90
State Bank of India
4.915
Wed
3.12
4.652
5.64
4.262
0.390
9.16
23.14
Maruti Suzuki
74.339
Wed
3.46
70.419
5.57
67.699
2.721
4.02
-0.72
Adani Ports & SEZ
7.613
Wed
2.24
7.234
5.25
7.427
-0.194
-2.61
9.49
Yes Bank
0.132
Wed
1.15
0.126
5.16
0.109
0.017
15.83
-8.46
S
Axis Bank
6.970
Wed
1.47
6.630
5.13
7.918
-1.288
-16.26
-6.50
S
GAIL (India)
1.337
Wed
0.87
1.288
3.76
1.452
-0.164
-11.30
-8.08
S
Lupin
8.891
Wed
2.67
8.581
3.61
9.709
-1.128
-11.61
-15.62
Bosch
166.926
Wed
2.44
161.180
3.57
141.262
19.918
14.10
9.74
ONGC
1.484
Wed
1.71
1.433
3.52
1.203
0.231
19.16
26.66
Titan
24.052
Wed
1.05
23.250
3.45
19.979
3.271
16.37
38.54
Infosys
17.531
Wed
2.44
16.951
3.42
17.109
-0.158
-0.93
17.82
Tech Mahindra
16.046
Wed
1.79
15.515
3.42
14.447
1.068
7.40
40.97
Grasim Industries
17.160
Wed
1.82
16.605
3.34
15.138
1.468
9.70
23.49
HDFC Bank
15.536
Wed
1.84
15.036
3.32
15.481
-0.445
-2.87
1.92
S
IndusInd Bank
9.452
Wed
2.01
9.155
3.24
9.808
-0.653
-6.65
-6.16
ITC
2.249
Wed
1.95
2.179
3.24
2.069
0.109
5.28
3.20
HCL Technologies
11.714
Wed
1.91
11.364
3.08
11.866
-0.502
-4.23
13.01
HDFC
28.526
Wed
1.26
27.684
3.04
27.342
0.343
1.25
7.93
S
Hero Motocorp
24.903
Wed
1.17
24.197
2.92
27.855
-3.658
-13.13
-16.36
⇓ freshest
⇓ 12/06/21
Δwk
9/06/21
prc diff
⇓
⇓
Indiabulls HF
2.508
Wed
1.60
2.437
2.91
2.285
0.152
6.66
11.60
UltraTech Cement
74.230
Wed
1.71
72.137
2.90
78.631
-6.494
-8.26
10.20
Sun Pharma
7.575
Wed
1.86
7.371
2.77
7.754
-0.384
-4.95
10.52
Wipro
6.416
Wed
1.47
6.244
2.75
6.787
-0.543
-8.00
25.09
Tata Consultancy
36.264
Wed
1.18
35.359
2.56
38.087
-2.727
-7.16
10.16
S
Bajaj Auto
33.316
Wed
1.39
32.493
2.53
37.386
-4.892
-13.09
-12.62
Bharti Airtel
7.151
Wed
2.33
6.975
2.52
6.472
0.503
7.77
22.34
Eicher Motors
25.052
Wed
1.37
24.438
2.51
28.129
-3.691
-13.12
-5.41
Nestlé India
194.766
Wed
0.70
190.140
2.43
199.956
-9.816
-4.91
7.55
Larsen & Toubro
18.248
Wed
1.50
17.824
2.38
16.751
1.073
6.40
20.11
Reliance Industries
24.178
Wed
1.52
23.623
2.35
23.983
-0.360
-1.50
12.12
NTPC
1.272
Wed
1.52
1.243
2.33
1.151
0.092
7.99
12.16
Asian Paints
31.081
Wed
2.58
30.379
2.31
32.782
-2.403
-7.33
10.02
Mahindra & Mahindra
8.406
Wed
1.79
8.220
2.26
7.463
0.758
10.16
4.34
S
Bharat Petroleum
3.911
Wed
0.86
3.834
2.01
4.853
-1.019
-20.99
-10.14
Kotak Mahindra Bank
19.202
Wed
-0.86
18.850
1.87
17.546
1.304
7.43
3.43
Ambuja Cements
3.769
Wed
1.13
3.701
1.84
4.334
-0.633
-14.60
15.12
Godrej CP
9.026
Wed
0.38
8.866
1.81
11.005
-2.139
-19.44
7.61
Indus Towers
2.731
Wed
1.41
2.685
1.71
2.213
0.471
21.30
8.79
S
Dr. Reddy's Labs
45.701
Wed
1.11
44.981
1.60
48.606
-3.625
-7.46
-7.07
Coal India
1.509
Wed
0.17
1.485
1.58
1.447
0.038
2.65
3.45
S
Hindustan Unilever
23.403
Wed
0.82
23.062
1.48
27.493
-4.431
-16.12
-2.80
L
Power Grid
2.048
Wed
-0.49
2.020
1.39
1.721
0.298
17.33
22.12
Cipla
8.978
Wed
0.98
8.948
0.34
9.395
-0.447
-4.75
2.66
L
Zee Entertainment
3.568
Wed
1.75
3.560
0.22
1.775
1.785
100.56
64.93
⇓ freshest
⇓ 12/06/21
Δwk
9/06/21
prc diff
⇓
⇓
Indian Oil
1.204
Wed
-0.17
1.209
-0.45
1.103
0.106
9.60
17.17
BSE Sensex 50 - 50 out of 50 instruments rated - 12/06/21 / 9/06/21 - 22 did rise, Market-Ratio(13) in GBP = 44.00 % Stock Exchange Currency: INR ₹ Indian rupee
Technical Chart
Transactions BSE Sensex 50 in Pound sterling * L13 - 78/76 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
1/02/06 8/21/06 231 - cash -
long
8/21/06
11/20/06
91
UltraTech Cement
100
11,255
0.888
1.040
0.151
17
11,701
88
11/20/06 11/27/06 7 - cash -
11/27/06
12/04/06
7
Zee Entertainment
100
55,960
0.209
0.210
0.001
0
11,738
18
12/04/06 1/22/07 49 - cash -
1/22/07
2/05/07
14
Bharti Airtel
100
28,426
0.413
0.435
0.022
5
12,371
293
2/05/07 6/04/07 119 - cash -
6/04/07
6/11/07
7
Kotak Mahindra Bank
100
69,119
0.179
0.175
-0.004
-2
12,119
-66
6/11/07 7/02/07 21 - cash -
7/02/07
7/09/07
7
Kotak Mahindra Bank
100
59,797
0.203
0.203
-0.000
0
12,117
-1
7/09/07 12/10/07 154 - cash -
12/10/07
12/24/07
14
IndusInd Bank
100
74,213
0.163
0.160
-0.003
-2
11,885
-40
12/24/07 4/13/09 476 - cash -
4/13/09
8/31/09
140
Maruti Suzuki
100
10,434
1.139
1.948
0.809
71
20,325
305
8/31/09 9/07/09 7 - cash -
9/07/09
10/26/09
49
Aurobindo Pharma
100
230,202
0.088
0.112
0.023
26
25,698
474
10/26/09 11/02/09 7 - cash -
11/02/09
1/25/10
84
Aurobindo Pharma
100
263,125
0.098
0.119
0.021
22
31,320
136
1/25/10 5/10/10 105 - cash -
5/10/10
5/17/10
7
Bajaj Finance
100
502,144
0.062
0.073
0.010
16
36,417
259,843
5/17/10 8/23/10 98 - cash -
8/23/10
11/22/10
91
Bajaj Finance
100
423,238
0.086
0.102
0.016
18
43,109
97
11/22/10 4/25/11 154 - cash -
4/25/11
5/23/11
28
Titan
100
154,882
0.278
0.288
0.010
3
44,581
55
5/23/11 2/13/12 266 - cash -
2/13/12
4/23/12
70
Tata Motors
100
136,271
0.327
0.364
0.037
11
49,578
74
4/23/12 9/17/12 147 - cash -
9/17/12
12/10/12
84
Bajaj Finance
100
397,590
0.125
0.147
0.022
18
58,366
103
12/10/12 1/07/13 28 - cash -
1/07/13
1/28/13
21
Aurobindo Pharma
100
510,178
0.114
0.112
-0.003
-2
57,019
-33
1/28/13 11/04/13 280 - cash -
11/04/13
12/16/13
42
Tech Mahindra
100
147,963
0.385
0.433
0.048
12
64,104
177
12/16/13 12/30/13 14 - cash -
12/30/13
1/06/14
7
Aurobindo Pharma
100
333,844
0.192
0.201
0.009
5
67,092
976
1/06/14 4/07/14 91 - cash -
4/07/14
10/06/14
182
Aurobindo Pharma
100
241,556
0.278
0.488
0.211
76
117,941
210
10/06/14 10/13/14 7 - cash -
10/13/14
10/27/14
14
Aurobindo Pharma
100
245,636
0.480
0.477
-0.003
-1
117,221
-15
10/27/14 11/03/14 7 - cash -
11/03/14
12/08/14
35
Eicher Motors
100
90,332
1.298
1.544
0.246
19
139,455
512
12/08/14 1/19/15 42 - cash -
1/19/15
2/02/15
14
Eicher Motors
100
83,936
1.661
1.785
0.123
7
149,818
548
2/02/15 4/13/15 70 - cash -
4/13/15
4/20/15
7
Bosch
100
5,188
28.873
26.217
-2.656
-9
136,039
-99
4/20/15 4/18/16 364 - cash -
4/18/16
5/02/16
14
Bajaj Finance
100
176,409
0.771
0.724
-0.047
-6
127,804
-80
5/02/16 5/09/16 7 - cash -
5/09/16
5/23/16
14
Bajaj Finance
100
166,567
0.767
0.784
0.017
2
130,570
75
5/23/16 5/30/16 7 - cash -
5/30/16
10/03/16
126
Bajaj Finance
100
167,954
0.777
1.273
0.495
64
213,745
317
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
10/03/16 2/20/17 140 - cash -
2/20/17
5/01/17
70
Indian Oil
100
924,434
0.231
0.266
0.035
15
245,909
108
5/01/17 6/05/17 35 - cash -
6/05/17
6/12/17
7
Indiabulls HF
100
174,631
1.408
1.418
0.010
1
247,662
45
6/12/17 7/24/17 42 - cash -
7/24/17
7/31/17
7
Bajaj Finance
100
129,712
1.909
2.011
0.101
5
260,808
1,383
7/31/17 11/13/17 105 - cash -
11/13/17
11/27/17
14
Titan
100
292,328
0.892
0.970
0.078
9
283,496
780
11/27/17 1/08/18 42 - cash -
1/08/18
1/15/18
7
Titan
100
263,608
1.075
1.047
-0.028
-3
276,107
-75
1/15/18 4/29/19 469 - cash -
4/29/19
5/06/19
7
Bajaj Finance
100
80,533
3.428
3.336
-0.093
-3
268,644
-76
5/06/19 6/22/20 413 - cash -
6/22/20
9/21/20
91
Aurobindo Pharma
100
322,567
0.833
0.842
0.009
1
271,503
4
9/21/20 12/07/20 77 - cash -
12/07/20
3/29/21
112
Tata Steel
100
434,652
0.625
0.763
0.138
22
331,585
92
3/29/21 6/07/21 70 - cash -
6/07/21
8/09/21
63
Tata Steel
100
303,588
1.092
1.369
0.277
25
415,533
270
8/09/21 10/11/21 63 - cash -
10/11/21
10/25/21
14
Tata Motors
100
1,025,998
0.405
0.465
0.060
15
476,762
3,500
10/25/21 12/09/21 45 - cash -
accum 8/21/06
10/25/21 1561
days out of 5820 invested (27%)
4,668
476,762
147
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Aurobindo Pharma long 9/07/09 10/26/09 49 0.09 0.11 0.02 26.44 11/02/09 1/25/10 84 0.10 0.12 0.02 21.88 1/07/13 1/28/13 21 0.11 0.11 -0.00 -2.31 12/30/13 1/06/14 7 0.19 0.20 0.01 4.66 4/07/14 10/06/14 182 0.28 0.49 0.21 75.79 10/13/14 10/27/14 14 0.48 0.48 -0.00 -0.61 6/22/20 9/21/20 91 0.83 0.84 0.01 1.06 178.21 Bajaj Finance 5/10/10 5/17/10 7 0.06 0.07 0.01 16.28 8/23/10 11/22/10 91 0.09 0.10 0.02 18.37 9/17/12 12/10/12 84 0.12 0.15 0.02 17.72 4/18/16 5/02/16 14 0.77 0.72 -0.05 -6.05 5/09/16 5/23/16 14 0.77 0.78 0.02 2.16 5/30/16 10/03/16 126 0.78 1.27 0.50 63.70 7/24/17 7/31/17 7 1.91 2.01 0.10 5.31 4/29/19 5/06/19 7 3.43 3.34 -0.09 -2.70 160.86 Maruti Suzuki 4/13/09 8/31/09 140 1.14 1.95 0.81 71.02 71.02 Tata Steel 12/07/20 3/29/21 112 0.62 0.76 0.14 22.13 6/07/21 8/09/21 63 1.09 1.37 0.28 25.32 53.05 Eicher Motors 11/03/14 12/08/14 35 1.30 1.54 0.25 18.97 1/19/15 2/02/15 14 1.66 1.78 0.12 7.43 27.81 Tata Motors 2/13/12 4/23/12 70 0.33 0.36 0.04 11.21 10/11/21 10/25/21 14 0.41 0.46 0.06 14.73 27.60 UltraTech Cement 8/21/06 11/20/06 91 0.89 1.04 0.15 17.01 17.01 Indian Oil 2/20/17 5/01/17 70 0.23 0.27 0.03 15.05 15.05 Tech Mahindra 11/04/13 12/16/13 42 0.39 0.43 0.05 12.43 12.43 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Titan 4/25/11 5/23/11 28 0.28 0.29 0.01 3.41 11/13/17 11/27/17 14 0.89 0.97 0.08 8.70 1/08/18 1/15/18 7 1.08 1.05 -0.03 -2.61 9.48 Bharti Airtel 1/22/07 2/05/07 14 0.41 0.44 0.02 5.39 5.39 Indiabulls HF 6/05/17 6/12/17 7 1.41 1.42 0.01 0.71 0.71 Zee Entertainment 11/27/06 12/04/06 7 0.21 0.21 0.00 0.31 0.31 IndusInd Bank 12/10/07 12/24/07 14 0.16 0.16 -0.00 -1.92 -1.92 Kotak Mahindra Bank 6/04/07 6/11/07 7 0.18 0.18 -0.00 -2.04 7/02/07 7/09/07 7 0.20 0.20 -0.00 -0.01 -2.05 Bosch 4/13/15 4/20/15 7 28.87 26.22 -2.66 -9.20 -9.20
Annotations
7/29/21 Power Grid stock split 3:4 (four for three) 12/05/19 HCL Technologies splits 1:2 (two for one) 7/09/19 GAIL (India) splits 1:2 (two for one) 9/17/18 Godrej CP stock split 2:3 (three for two) by allotment of one bonus share for two held 9/04/18 Infosys stock split 1:2 (teo for one) 5/31/18 Tata Consultancy stock split 1:2 (two for one) 3/27/18 GAIL (India) stock split 3:4 (four for three) 3/15/18 Indian Oil stock split 1:2 (two for one) 12/21/17 Mahindra & Mahindra stock split 1:2 (two for one) 9/21/17 Yes Bank stock split 1:5 (five for one) 9/07/17 Reliance Industries stock split 1:2 (two for one) 7/25/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8 7/19/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares) 7/17/17 Bharat Petroleum stock split 2:3 (three for two) 7/13/17 Larsen & Toubro stock split 2:3 (three for two) 6/22/17 Godrej CP stock split 1:2 (two for one) 6/13/17 Wipro stock split 1:2 (two for one) 4/10/17 BSE Sensex 50 machine learning processed for all techniques BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on 3/09/17 GAIL (India) split 3:4 (four for three) 12/15/16 ONGC stock split 2:3 (three for two) 7/01/16 ITC stock split 2:3 (three for two)
write an annotation
