RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 12/06/21 - RS = 13
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 9/06/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note BSE Sensex 586.421  Wed 1.76 567.398 3.35 576.409 -9.011 -1.56   9.98 
real-time RS chart chart add note ICICI Bank 7.533  Wed 2.55 7.095 6.18 7.130 -0.036 -0.50   13.65 
real-time RS chart chart S add note Aurobindo Pharma 7.019  Wed 4.25 6.617 6.07 7.463 -0.845 -11.33   -20.59 
real-time RS chart chart add note Bajaj Finance 73.605  Wed 3.64 69.509 5.89 74.219 -4.710 -6.35   20.30 
real-time RS chart chart add note Tata Steel 11.728  Wed 2.11 11.087 5.79 14.208 -3.122 -21.97   17.05 
real-time RS chart chart add note Tata Motors 4.938  Wed 2.51 4.671 5.71 2.941 1.730 58.84   56.90 
real-time RS chart chart add note State Bank of India 4.915  Wed 3.12 4.652 5.64 4.262 0.390 9.16   23.14 
real-time RS chart chart add note Maruti Suzuki 74.339  Wed 3.46 70.419 5.57 67.699 2.721 4.02   -0.72 
real-time RS chart chart add note Adani Ports & SEZ 7.613  Wed 2.24 7.234 5.25 7.427 -0.194 -2.61   9.49 
real-time RS chart chart add note Yes Bank 0.132  Wed 1.15 0.126 5.16 0.109 0.017 15.83   -8.46 
real-time RS chart chart S add note Axis Bank 6.970  Wed 1.47 6.630 5.13 7.918 -1.288 -16.26   -6.50 
real-time RS chart chart S add note GAIL (India) 1.337  Wed 0.87 1.288 3.76 1.452 -0.164 -11.30   -8.08 
real-time RS chart chart S add note Lupin 8.891  Wed 2.67 8.581 3.61 9.709 -1.128 -11.61   -15.62 
real-time RS chart chart add note Bosch 166.926  Wed 2.44 161.180 3.57 141.262 19.918 14.10   9.74 
real-time RS chart chart add note ONGC 1.484  Wed 1.71 1.433 3.52 1.203 0.231 19.16   26.66 
real-time RS chart chart add note Titan 24.052  Wed 1.05 23.250 3.45 19.979 3.271 16.37   38.54 
real-time RS chart chart add note Infosys 17.531  Wed 2.44 16.951 3.42 17.109 -0.158 -0.93   17.82 
real-time RS chart chart add note Tech Mahindra 16.046  Wed 1.79 15.515 3.42 14.447 1.068 7.40   40.97 
real-time RS chart chart add note Grasim Industries 17.160  Wed 1.82 16.605 3.34 15.138 1.468 9.70   23.49 
real-time RS chart chart add note HDFC Bank 15.536  Wed 1.84 15.036 3.32 15.481 -0.445 -2.87   1.92 
real-time RS chart chart S add note IndusInd Bank 9.452  Wed 2.01 9.155 3.24 9.808 -0.653 -6.65   -6.16 
real-time RS chart chart add note ITC 2.249  Wed 1.95 2.179 3.24 2.069 0.109 5.28   3.20 
real-time RS chart chart add note HCL Technologies 11.714  Wed 1.91 11.364 3.08 11.866 -0.502 -4.23   13.01 
real-time RS chart chart add note HDFC 28.526  Wed 1.26 27.684 3.04 27.342 0.343 1.25   7.93 
real-time RS chart chart S add note Hero Motocorp 24.903  Wed 1.17 24.197 2.92 27.855 -3.658 -13.13   -16.36 
  instrument freshest Δday 12/06/21 Δwk 9/06/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Indiabulls HF 2.508  Wed 1.60 2.437 2.91 2.285 0.152 6.66   11.60 
real-time RS chart chart add note UltraTech Cement 74.230  Wed 1.71 72.137 2.90 78.631 -6.494 -8.26   10.20 
real-time RS chart chart add note Sun Pharma 7.575  Wed 1.86 7.371 2.77 7.754 -0.384 -4.95   10.52 
real-time RS chart chart add note Wipro 6.416  Wed 1.47 6.244 2.75 6.787 -0.543 -8.00   25.09 
real-time RS chart chart add note Tata Consultancy 36.264  Wed 1.18 35.359 2.56 38.087 -2.727 -7.16   10.16 
real-time RS chart chart S add note Bajaj Auto 33.316  Wed 1.39 32.493 2.53 37.386 -4.892 -13.09   -12.62 
real-time RS chart chart add note Bharti Airtel 7.151  Wed 2.33 6.975 2.52 6.472 0.503 7.77   22.34 
real-time RS chart chart add note Eicher Motors 25.052  Wed 1.37 24.438 2.51 28.129 -3.691 -13.12   -5.41 
real-time RS chart chart add note Nestlé India 194.766  Wed 0.70 190.140 2.43 199.956 -9.816 -4.91   7.55 
real-time RS chart chart add note Larsen & Toubro 18.248  Wed 1.50 17.824 2.38 16.751 1.073 6.40   20.11 
real-time RS chart chart add note Reliance Industries 24.178  Wed 1.52 23.623 2.35 23.983 -0.360 -1.50   12.12 
real-time RS chart chart add note NTPC 1.272  Wed 1.52 1.243 2.33 1.151 0.092 7.99   12.16 
real-time RS chart chart add note Asian Paints 31.081  Wed 2.58 30.379 2.31 32.782 -2.403 -7.33   10.02 
real-time RS chart chart add note Mahindra & Mahindra 8.406  Wed 1.79 8.220 2.26 7.463 0.758 10.16   4.34 
real-time RS chart chart S add note Bharat Petroleum 3.911  Wed 0.86 3.834 2.01 4.853 -1.019 -20.99   -10.14 
real-time RS chart chart add note Kotak Mahindra Bank 19.202  Wed -0.86 18.850 1.87 17.546 1.304 7.43   3.43 
real-time RS chart chart add note Ambuja Cements 3.769  Wed 1.13 3.701 1.84 4.334 -0.633 -14.60   15.12 
real-time RS chart chart add note Godrej CP 9.026  Wed 0.38 8.866 1.81 11.005 -2.139 -19.44   7.61 
real-time RS chart chart add note Indus Towers 2.731  Wed 1.41 2.685 1.71 2.213 0.471 21.30   8.79 
real-time RS chart chart S add note Dr. Reddy's Labs 45.701  Wed 1.11 44.981 1.60 48.606 -3.625 -7.46   -7.07 
real-time RS chart chart add note Coal India 1.509  Wed 0.17 1.485 1.58 1.447 0.038 2.65   3.45 
real-time RS chart chart S add note Hindustan Unilever 23.403  Wed 0.82 23.062 1.48 27.493 -4.431 -16.12   -2.80 
real-time RS chart chart L add note Power Grid 2.048  Wed -0.49 2.020 1.39 1.721 0.298 17.33   22.12 
real-time RS chart chart add note Cipla 8.978  Wed 0.98 8.948 0.34 9.395 -0.447 -4.75   2.66 
real-time RS chart chart L add note Zee Entertainment 3.568  Wed 1.75 3.560 0.22 1.775 1.785 100.56   64.93 
  instrument freshest Δday 12/06/21 Δwk 9/06/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Indian Oil 1.204  Wed -0.17 1.209 -0.45 1.103 0.106 9.60   17.17 
 BSE Sensex 50 - 50 out of 50 instruments rated - 12/06/21 / 9/06/21 - 22 did rise, Market-Ratio(13) in GBP = 44.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 13 - B/S = 78/76
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions BSE Sensex 50 in Pound sterling * L13 - 78/76 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
long 8/21/06  11/20/06 91  RT RS QC  UltraTech Cement 100  11,255   0.888  1.040    0.151 17  11,701 88  
11/20/06 11/27/06 7    - cash -
  11/27/06  12/04/06 7  RT RS QC  Zee Entertainment 100  55,960   0.209  0.210    0.001 0  11,738 18  
12/04/06 1/22/07 49    - cash -
  1/22/07   2/05/07 14  RT RS QC  Bharti Airtel 100  28,426   0.413  0.435    0.022 5  12,371 293  
2/05/07 6/04/07 119    - cash -
  6/04/07   6/11/07 7  RT RS QC  Kotak Mahindra Bank 100  69,119   0.179  0.175    -0.004 -2  12,119 -66  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Kotak Mahindra Bank 100  59,797   0.203  0.203    -0.000 0  12,117 -1  
7/09/07 12/10/07 154    - cash -
  12/10/07  12/24/07 14  RT RS QC  IndusInd Bank 100  74,213   0.163  0.160    -0.003 -2  11,885 -40  
12/24/07 4/13/09 476    - cash -
  4/13/09   8/31/09 140  RT RS QC  Maruti Suzuki 100  10,434   1.139  1.948    0.809 71  20,325 305  
8/31/09 9/07/09 7    - cash -
  9/07/09  10/26/09 49  RT RS QC  Aurobindo Pharma 100  230,202   0.088  0.112    0.023 26  25,698 474  
10/26/09 11/02/09 7    - cash -
  11/02/09   1/25/10 84  RT RS QC  Aurobindo Pharma 100  263,125   0.098  0.119    0.021 22  31,320 136  
1/25/10 5/10/10 105    - cash -
  5/10/10   5/17/10 7  RT RS QC  Bajaj Finance 100  502,144   0.062  0.073    0.010 16  36,417 259,843  
5/17/10 8/23/10 98    - cash -
  8/23/10  11/22/10 91  RT RS QC  Bajaj Finance 100  423,238   0.086  0.102    0.016 18  43,109 97  
11/22/10 4/25/11 154    - cash -
  4/25/11   5/23/11 28  RT RS QC  Titan 100  154,882   0.278  0.288    0.010 3  44,581 55  
5/23/11 2/13/12 266    - cash -
  2/13/12   4/23/12 70  RT RS QC  Tata Motors 100  136,271   0.327  0.364    0.037 11  49,578 74  
4/23/12 9/17/12 147    - cash -
  9/17/12  12/10/12 84  RT RS QC  Bajaj Finance 100  397,590   0.125  0.147    0.022 18  58,366 103  
12/10/12 1/07/13 28    - cash -
  1/07/13   1/28/13 21  RT RS QC  Aurobindo Pharma 100  510,178   0.114  0.112    -0.003 -2  57,019 -33  
1/28/13 11/04/13 280    - cash -
  11/04/13  12/16/13 42  RT RS QC  Tech Mahindra 100  147,963   0.385  0.433    0.048 12  64,104 177  
12/16/13 12/30/13 14    - cash -
  12/30/13   1/06/14 7  RT RS QC  Aurobindo Pharma 100  333,844   0.192  0.201    0.009 5  67,092 976  
1/06/14 4/07/14 91    - cash -
  4/07/14  10/06/14 182  RT RS QC  Aurobindo Pharma 100  241,556   0.278  0.488    0.211 76  117,941 210  
10/06/14 10/13/14 7    - cash -
  10/13/14  10/27/14 14  RT RS QC  Aurobindo Pharma 100  245,636   0.480  0.477    -0.003 -1  117,221 -15  
10/27/14 11/03/14 7    - cash -
  11/03/14  12/08/14 35  RT RS QC  Eicher Motors 100  90,332   1.298  1.544    0.246 19  139,455 512  
12/08/14 1/19/15 42    - cash -
  1/19/15   2/02/15 14  RT RS QC  Eicher Motors 100  83,936   1.661  1.785    0.123 7  149,818 548  
2/02/15 4/13/15 70    - cash -
  4/13/15   4/20/15 7  RT RS QC  Bosch 100  5,188   28.873  26.217    -2.656 -9  136,039 -99  
4/20/15 4/18/16 364    - cash -
  4/18/16   5/02/16 14  RT RS QC  Bajaj Finance 100  176,409   0.771  0.724    -0.047 -6  127,804 -80  
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  Bajaj Finance 100  166,567   0.767  0.784    0.017 2  130,570 75  
5/23/16 5/30/16 7    - cash -
  5/30/16  10/03/16 126  RT RS QC  Bajaj Finance 100  167,954   0.777  1.273    0.495 64  213,745 317  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/03/16 2/20/17 140    - cash -
  2/20/17   5/01/17 70  RT RS QC  Indian Oil 100  924,434   0.231  0.266    0.035 15  245,909 108  
5/01/17 6/05/17 35    - cash -
  6/05/17   6/12/17 7  RT RS QC  Indiabulls HF 100  174,631   1.408  1.418    0.010 1  247,662 45  
6/12/17 7/24/17 42    - cash -
  7/24/17   7/31/17 7  RT RS QC  Bajaj Finance 100  129,712   1.909  2.011    0.101 5  260,808 1,383  
7/31/17 11/13/17 105    - cash -
  11/13/17  11/27/17 14  RT RS QC  Titan 100  292,328   0.892  0.970    0.078 9  283,496 780  
11/27/17 1/08/18 42    - cash -
  1/08/18   1/15/18 7  RT RS QC  Titan 100  263,608   1.075  1.047    -0.028 -3  276,107 -75  
1/15/18 4/29/19 469    - cash -
  4/29/19   5/06/19 7  RT RS QC  Bajaj Finance 100  80,533   3.428  3.336    -0.093 -3  268,644 -76  
5/06/19 6/22/20 413    - cash -
  6/22/20   9/21/20 91  RT RS QC  Aurobindo Pharma 100  322,567   0.833  0.842    0.009 1  271,503 4  
9/21/20 12/07/20 77    - cash -
  12/07/20   3/29/21 112  RT RS QC  Tata Steel 100  434,652   0.625  0.763    0.138 22  331,585 92  
3/29/21 6/07/21 70    - cash -
  6/07/21   8/09/21 63  RT RS QC  Tata Steel 100  303,588   1.092  1.369    0.277 25  415,533 270  
8/09/21 10/11/21 63    - cash -
  10/11/21  10/25/21 14  RT RS QC  Tata Motors 100  1,025,998   0.405  0.465    0.060 15  476,762 3,500  
10/25/21 12/09/21 45    - cash -
accum 8/21/06 10/25/211561 days out of 5820 invested (27%) 4,668 476,762 147  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aurobindo Pharmalong  9/07/09 10/26/09490.090.110.02 26.44 
  11/02/09  1/25/10840.100.120.02 21.88 
   1/07/13  1/28/13210.110.11-0.00 -2.31 
  12/30/13  1/06/1470.190.200.01 4.66 
   4/07/14 10/06/141820.280.490.21 75.79 
  10/13/14 10/27/14140.480.48-0.00 -0.61 
   6/22/20  9/21/20910.830.840.01 1.06178.21 
 Bajaj Finance  5/10/10  5/17/1070.060.070.01 16.28 
   8/23/10 11/22/10910.090.100.02 18.37 
   9/17/12 12/10/12840.120.150.02 17.72 
   4/18/16  5/02/16140.770.72-0.05 -6.05 
   5/09/16  5/23/16140.770.780.02 2.16 
   5/30/16 10/03/161260.781.270.50 63.70 
   7/24/17  7/31/1771.912.010.10 5.31 
   4/29/19  5/06/1973.433.34-0.09 -2.70160.86 
 Maruti Suzuki  4/13/09  8/31/091401.141.950.81 71.0271.02 
 Tata Steel 12/07/20  3/29/211120.620.760.14 22.13 
   6/07/21  8/09/21631.091.370.28 25.3253.05 
 Eicher Motors 11/03/14 12/08/14351.301.540.25 18.97 
   1/19/15  2/02/15141.661.780.12 7.4327.81 
 Tata Motors  2/13/12  4/23/12700.330.360.04 11.21 
  10/11/21 10/25/21140.410.460.06 14.7327.60 
 UltraTech Cement  8/21/06 11/20/06910.891.040.15 17.0117.01 
 Indian Oil  2/20/17  5/01/17700.230.270.03 15.0515.05 
 Tech Mahindra 11/04/13 12/16/13420.390.430.05 12.4312.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Titan  4/25/11  5/23/11280.280.290.01 3.41 
  11/13/17 11/27/17140.890.970.08 8.70 
   1/08/18  1/15/1871.081.05-0.03 -2.619.48 
 Bharti Airtel  1/22/07  2/05/07140.410.440.02 5.395.39 
 Indiabulls HF  6/05/17  6/12/1771.411.420.01 0.710.71 
 Zee Entertainment 11/27/06 12/04/0670.210.210.00 0.310.31 
 IndusInd Bank 12/10/07 12/24/07140.160.16-0.00 -1.92-1.92 
 Kotak Mahindra Bank  6/04/07  6/11/0770.180.18-0.00 -2.04 
   7/02/07  7/09/0770.200.20-0.00 -0.01-2.05 
 Bosch  4/13/15  4/20/15728.8726.22-2.66 -9.20-9.20 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)