RS Chart
Assessment - BSE Sensex 50 - 2/22/21 - RS = 13
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note BSE Sensex 49,100.000  Fri -3.80 49,744.300 -1.30 44,077.100 5,667.200 12.86   32.07 
real-time RS chart chart L add note Tata Motors 322.950  Fri -3.06 304.500 6.06 170.700 133.800 78.38   155.69 
real-time RS chart chart L add note Adani Ports & SEZ 675.900  Fri -4.03 673.800 0.31 375.150 298.650 79.61   94.09 
real-time RS chart chart L add note State Bank of India 390.150  Fri -4.20 389.500 0.17 238.700 150.800 63.18   85.03 
real-time RS chart chart L add note Grasim Industries 1,200.800  Fri -5.48 1,230.500 -2.41 854.600 375.900 43.99   82.30 
real-time RS chart chart L add note Tata Steel 715.150  Fri -3.74 684.550 4.47 543.100 141.450 26.04   78.87 
real-time RS chart chart L add note IndusInd Bank 1,062.950  Fri -4.22 1,022.900 3.92 849.750 173.150 20.38   77.13 
real-time RS chart chart L add note Bajaj Finance 5,264.900  Fri -4.79 5,376.850 -2.08 4,811.450 565.400 11.75   66.64 
real-time RS chart chart add note Wipro 410.300  Fri -2.61 418.700 -2.01 355.850 62.850 17.66   58.82 
real-time RS chart chart L add note Mahindra & Mahindra 806.400  Fri -6.12 837.100 -3.67 705.450 131.650 18.66   58.78 
real-time RS chart chart L add note ICICI Bank 597.750  Fri -4.82 609.850 -1.98 468.250 141.600 30.24   53.98 
real-time RS chart chart L add note Axis Bank 724.800  Fri -5.95 719.450 0.74 595.600 123.850 20.79   50.56 
real-time RS chart chart L add note UltraTech Cement 6,115.000  Fri -4.20 6,175.100 -0.97 4,889.500 1,285.600 26.29   50.05 
real-time RS chart chart L add note Larsen & Toubro 1,442.500  Fri -4.25 1,452.200 -0.67 1,125.850 326.350 28.99   46.79 
real-time RS chart chart L add note GAIL (India) 141.800  Fri -5.97 142.800 -0.70 100.900 41.900 41.53   46.39 
real-time RS chart chart add note Infosys 1,253.300  Fri -1.67 1,265.200 -0.94 1,139.850 125.350 11.00   44.47 
real-time RS chart chart L add note HDFC Bank 1,534.400  Fri -4.48 1,548.000 -0.88 1,394.600 153.400 11.00   39.39 
real-time RS chart chart add note HCL Technologies 909.450  Fri -2.13 920.150 -1.16 839.200 80.950 9.65   39.35 
real-time RS chart chart L add note Bajaj Auto 3,798.700  Fri -3.70 3,971.550 -4.35 3,077.750 893.800 29.04   37.68 
real-time RS chart chart L add note HDFC 2,539.400  Fri -5.41 2,651.950 -4.24 2,250.800 401.150 17.82   37.48 
real-time RS chart chart add note Tech Mahindra 918.850  Fri -4.07 950.700 -3.35 865.750 84.950 9.81   36.76 
real-time RS chart chart L add note Kotak Mahindra Bank 1,780.350  Fri -6.07 1,949.600 -8.68 1,897.850 51.750 2.73   35.23 
real-time RS chart chart L add note ONGC 111.000  Fri -6.76 106.300 4.42 76.500 29.800 38.95   35.07 
real-time RS chart chart L add note Hero Motocorp 3,224.000  Fri -6.13 3,414.150 -5.57 3,059.750 354.400 11.58   34.11 
real-time RS chart chart L add note Indiabulls HF 218.750  Fri -2.97 220.000 -0.57 177.850 42.150 23.70   33.14 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Indus Towers 257.800  Fri -5.74 266.350 -3.21 218.350 48.000 21.98   31.68 
real-time RS chart chart L add note Power Grid 214.300  Fri -5.82 224.950 -4.73 194.750 30.200 15.51   28.66 
real-time RS chart chart add note Tata Consultancy 2,894.300  Fri -3.37 2,958.450 -2.17 2,724.250 234.200 8.60   28.51 
real-time RS chart chart add note Eicher Motors 2,498.600  Fri -2.09 2,482.350 0.65 2,597.350 -115.000 -4.43   28.40 
real-time RS chart chart L add note Ambuja Cements 273.500  Fri -2.22 266.950 2.45 258.150 8.800 3.41   27.63 
real-time RS chart chart add note Titan 1,406.900  Fri -1.92 1,405.250 0.12 1,347.600 57.650 4.28   25.21 
real-time RS chart chart L add note Bosch 14,854.900  Fri -1.68 14,928.600 -0.49 11,819.500 3,109.100 26.30   24.39 
real-time RS chart chart add note Asian Paints 2,277.200  Fri -4.07 2,387.050 -4.60 2,186.250 200.800 9.18   23.92 
real-time RS chart chart add note Sun Pharma 594.600  Fri -2.45 595.300 -0.12 512.850 82.450 16.08   22.16 
real-time RS chart chart add note Cipla 787.050  Fri -2.73 792.450 -0.68 746.300 46.150 6.18   21.57 
real-time RS chart chart add note Aurobindo Pharma 855.200  Fri -0.93 856.400 -0.14 848.500 7.900 0.93   21.41 
real-time RS chart chart add note Reliance Industries 2,085.800  Fri -2.73 2,008.100 3.87 1,950.700 57.400 2.94   18.80 
real-time RS chart chart add note Maruti Suzuki 6,866.150  Fri -0.93 7,086.450 -3.11 6,987.750 98.700 1.41   13.95 
real-time RS chart chart add note Lupin 1,018.350  Fri -0.61 995.500 2.30 884.300 111.200 12.57   13.41 
real-time RS chart chart L add note Bharat Petroleum 449.850  Fri -2.53 422.550 6.46 394.450 28.100 7.12   12.77 
real-time RS chart chart add note Zee Entertainment 201.000  Fri -3.64 201.800 -0.40 187.200 14.600 7.80   12.60 
real-time RS chart chart L add note Bharti Airtel 556.300  Fri -3.95 570.300 -2.45 477.250 93.050 19.50   12.31 
real-time RS chart chart L add note Indian Oil 98.050  Fri -2.82 95.650 2.51 86.450 9.200 10.64   11.17 
real-time RS chart chart L add note NTPC 107.300  Fri -0.65 102.050 5.14 93.650 8.400 8.97   10.63 
real-time RS chart chart add note ITC 203.850  Fri -2.53 207.050 -1.55 190.850 16.200 8.49   10.60 
real-time RS chart chart add note Godrej CP 686.400  Fri -1.44 699.450 -1.87 707.850 -8.400 -1.19   8.34 
real-time RS chart chart add note Dr. Reddy's Labs 4,426.550  Fri -1.20 4,469.250 -0.96 4,828.750 -359.500 -7.44   6.62 
real-time RS chart chart L add note Coal India 152.200  Fri -2.50 136.250 11.71 122.750 13.500 11.00   2.47 
real-time RS chart chart add note Hindustan Unilever 2,132.050  Fri -1.44 2,167.600 -1.64 2,129.400 38.200 1.79   -0.40 
real-time RS chart chart S add note Nestlé India 16,101.600  Fri -0.08 16,096.300 0.03 17,786.400 -1,690.100 -9.50   -3.38 
  instrument freshest Δday 2/22/21 Δwk 11/23/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Yes Bank 15.750  Fri -2.17 15.600 0.96 14.550 1.050 7.22   -14.55 
 BSE Sensex 50 - 50 out of 50 instruments rated - 2/22/21 / 11/23/20 - 46 did rise, Market-Ratio(13) = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 13 - B/S = 78/76
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions BSE Sensex 50 * L13 - 78/76 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
long 8/21/06  11/20/06 91  RT RS QC  UltraTech Cement 100  128   77.535  88.340    10.805 14  11,383 69  
11/20/06 11/27/06 7    - cash -
  11/27/06  12/04/06 7  RT RS QC  Zee Entertainment 100  630   18.063  18.560    0.497 3  11,696 312  
12/04/06 1/22/07 49    - cash -
  1/22/07   2/05/07 14  RT RS QC  Bharti Airtel 100  325   35.983  37.640    1.657 5  12,235 223  
2/05/07 6/04/07 119    - cash -
  6/04/07   6/11/07 7  RT RS QC  Kotak Mahindra Bank 100  850   14.385  14.221    -0.164 -1  12,096 -45  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Kotak Mahindra Bank 100  729   16.581  16.483    -0.099 -1  12,024 -27  
7/09/07 12/10/07 154    - cash -
  12/10/07  12/24/07 14  RT RS QC  IndusInd Bank 100  920   13.065  12.570    -0.495 -4  11,568 -63  
12/24/07 4/13/09 476    - cash -
  4/13/09   8/31/09 140  RT RS QC  Maruti Suzuki 100  138   83.735  154.640    70.905 85  21,353 395  
8/31/09 9/07/09 7    - cash -
  9/07/09  10/26/09 49  RT RS QC  Aurobindo Pharma 100  3,023   7.062  8.468    1.406 20  25,604 287  
10/26/09 11/02/09 7    - cash -
  11/02/09   1/25/10 84  RT RS QC  Aurobindo Pharma 100  3,391   7.549  8.866    1.317 17  30,070 101  
1/25/10 5/10/10 105    - cash -
  5/10/10   5/17/10 7  RT RS QC  Bajaj Finance 100  7,100   4.235  4.799    0.564 13  34,074 67,737  
5/17/10 8/23/10 98    - cash -
  8/23/10  11/22/10 91  RT RS QC  Bajaj Finance 100  5,444   6.258  7.421    1.164 19  40,408 98  
11/22/10 4/25/11 154    - cash -
  4/25/11   5/23/11 28  RT RS QC  Titan 100  1,963   20.580  21.103    0.523 3  41,435 39  
5/23/11 2/13/12 266    - cash -
  2/13/12   4/23/12 70  RT RS QC  Tata Motors 100  1,604   25.825  30.975    5.150 20  49,696 158  
4/23/12 9/17/12 147    - cash -
  9/17/12  12/10/12 84  RT RS QC  Bajaj Finance 100  4,565   10.884  12.785    1.900 17  58,371 101  
12/10/12 1/07/13 28    - cash -
  1/07/13   1/28/13 21  RT RS QC  Aurobindo Pharma 100  5,790   10.080  9.500    -0.580 -6  55,013 -64  
1/28/13 11/04/13 280    - cash -
  11/04/13  12/16/13 42  RT RS QC  Tech Mahindra 100  1,442   38.146  43.626    5.480 14  62,915 221  
12/16/13 12/30/13 14    - cash -
  12/30/13   1/06/14 7  RT RS QC  Aurobindo Pharma 100  3,207   19.615  20.560    0.945 5  65,946 1,063  
1/06/14 4/07/14 91    - cash -
  4/07/14  10/06/14 182  RT RS QC  Aurobindo Pharma 100  2,371   27.805  48.313    20.508 74  114,569 203  
10/06/14 10/13/14 7    - cash -
  10/13/14  10/27/14 14  RT RS QC  Aurobindo Pharma 100  2,434   47.068  47.145    0.078 0  114,758 4  
10/27/14 11/03/14 7    - cash -
  11/03/14  12/08/14 35  RT RS QC  Eicher Motors 100  900   127.396  149.523    22.127 17  134,672 431  
12/08/14 1/19/15 42    - cash -
  1/19/15   2/02/15 14  RT RS QC  Eicher Motors 100  870   154.746  165.618    10.872 7  144,131 487  
2/02/15 4/13/15 70    - cash -
  4/13/15   4/20/15 7  RT RS QC  Bosch 100  54   2,644.060  2,467.620    -176.440 -7  134,603 -97  
4/20/15 4/18/16 364    - cash -
  4/18/16   5/02/16 14  RT RS QC  Bajaj Finance 100  1,840   73.139  70.538    -2.601 -4  129,816 -61  
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  Bajaj Finance 100  1,759   73.787  76.537    2.751 4  134,654 160  
5/23/16 5/30/16 7    - cash -
  5/30/16  10/03/16 126  RT RS QC  Bajaj Finance 100  1,761   76.435  108.670    32.236 42  191,421 177  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/03/16 2/20/17 140    - cash -
  2/20/17   5/01/17 70  RT RS QC  Indian Oil 100  9,931   19.275  22.045    2.770 14  218,930 101  
5/01/17 6/05/17 35    - cash -
  6/05/17   6/12/17 7  RT RS QC  Indiabulls HF 100  1,869   117.105  115.825    -1.280 -1  216,538 -44  
6/12/17 7/24/17 42    - cash -
  7/24/17   7/31/17 7  RT RS QC  Bajaj Finance 100  1,351   160.200  170.565    10.365 6  230,541 2,529  
7/31/17 11/13/17 105    - cash -
  11/13/17  11/27/17 14  RT RS QC  Titan 100  3,013   76.510  83.260    6.750 9  250,879 806  
11/27/17 1/08/18 42    - cash -
  1/08/18   1/15/18 7  RT RS QC  Titan 100  2,708   92.610  91.825    -0.785 -1  248,753 -36  
1/15/18 4/29/19 469    - cash -
  4/29/19   5/06/19 7  RT RS QC  Bajaj Finance 100  803   309.685  303.430    -6.255 -2  243,730 -65  
5/06/19 6/22/20 413    - cash -
  6/22/20   9/21/20 91  RT RS QC  Aurobindo Pharma 100  3,098   78.665  79.235    0.570 1  245,496 3  
9/21/20 12/07/20 77    - cash -
  12/07/20   2/26/21 81  RT RS QC  Tata Steel 100  3,994   61.455  71.515    10.060 16  285,676 98  
accum 8/21/06 2/26/211455 days out of 5536 invested (26%) 2,757 285,676 132  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aurobindo Pharmalong  9/07/09 10/26/09497.068.471.41 19.91 
  11/02/09  1/25/10847.558.871.32 17.45 
   1/07/13  1/28/132110.089.50-0.58 -5.75 
  12/30/13  1/06/14719.6220.560.95 4.82 
   4/07/14 10/06/1418227.8148.3120.51 73.75 
  10/13/14 10/27/141447.0747.150.08 0.16 
   6/22/20  9/21/209178.6779.240.57 0.72143.88 
 Bajaj Finance  5/10/10  5/17/1074.234.800.56 13.32 
   8/23/10 11/22/10916.267.421.16 18.59 
   9/17/12 12/10/128410.8812.781.90 17.46 
   4/18/16  5/02/161473.1470.54-2.60 -3.56 
   5/09/16  5/23/161473.7976.542.75 3.73 
   5/30/16 10/03/1612676.43108.6732.24 42.17 
   7/24/17  7/31/177160.20170.5710.37 6.47 
   4/29/19  5/06/197309.69303.43-6.26 -2.02134.21 
 Maruti Suzuki  4/13/09  8/31/0914083.74154.6470.91 84.6884.68 
 Eicher Motors 11/03/14 12/08/1435127.40149.5222.13 17.37 
   1/19/15  2/02/1514154.75165.6210.87 7.0325.61 
 Tata Motors  2/13/12  4/23/127025.8330.985.15 19.9419.94 
 Tata Steel 12/07/20  2/26/218161.4671.5210.06 16.3716.37 
 Indian Oil  2/20/17  5/01/177019.2822.052.77 14.3714.37 
 Tech Mahindra 11/04/13 12/16/134238.1543.635.48 14.3714.37 
 UltraTech Cement  8/21/06 11/20/069177.5488.3410.81 13.9413.94 
 Titan  4/25/11  5/23/112820.5821.100.52 2.54 
  11/13/17 11/27/171476.5183.266.75 8.82 
   1/08/18  1/15/18792.6191.83-0.79 -0.8510.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bharti Airtel  1/22/07  2/05/071435.9837.641.66 4.604.60 
 Zee Entertainment 11/27/06 12/04/06718.0618.560.50 2.752.75 
 Indiabulls HF  6/05/17  6/12/177117.11115.83-1.28 -1.09-1.09 
 Kotak Mahindra Bank  6/04/07  6/11/07714.3914.22-0.16 -1.14 
   7/02/07  7/09/07716.5816.48-0.10 -0.60-1.73 
 IndusInd Bank 12/10/07 12/24/071413.0712.57-0.50 -3.79-3.79 
 Bosch  4/13/15  4/20/1572,644.062,467.62-176.44 -6.67-6.67 


Annotations
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)