RS Chart
Assessment - BSE Sensex 50 - 4/12/23 - RS = 13
 ⇐ 
  instrument freshest Δday 4/12/23 Δwk 4/09/23  prc diff Δ13   ∅-RS
real-time RS chart chart add note BSE Sensex 69,825.600  Fri 0.44 68,865.100 1.39 65,628.100 3,237.000 4.93   9.64 
real-time RS chart chart L add note Coal India 351.000  Fri -0.27 354.700 -1.04 247.800 106.900 43.14   46.76 
real-time RS chart chart L add note NTPC 285.050  Fri 0.44 274.800 3.73 235.800 39.000 16.54   43.23 
real-time RS chart chart L add note Bajaj Auto 6,075.700  Fri -0.29 6,201.700 -2.03 4,637.150 1,564.550 33.74   42.20 
real-time RS chart chart L add note Tata Motors 714.550  Fri -1.03 705.600 1.27 609.000 96.600 15.86   37.59 
real-time RS chart chart L add note Larsen & Toubro 3,378.450  Fri 0.68 3,313.550 1.96 2,711.100 602.450 22.22   36.64 
real-time RS chart chart L add note Hero Motocorp 3,715.750  Fri -1.51 3,797.100 -2.14 2,942.850 854.250 29.03   35.47 
real-time RS chart chart L add note Bharat Petroleum 470.450  Fri -0.90 461.500 1.94 344.700 116.800 33.88   30.81 
real-time RS chart chart L add note Eicher Motors 4,055.000  Fri -0.88 4,180.350 -3.00 3,434.150 746.200 21.73   25.08 
real-time RS chart chart L add note Titan 3,634.650  Fri 1.37 3,488.400 4.19 3,100.300 388.100 12.52   24.98 
real-time RS chart chart L add note Bharti Airtel 1,000.250  Fri 0.03 1,032.900 -3.16 865.300 167.600 19.37   23.36 
real-time RS chart chart L add note ONGC 195.950  Fri -1.48 202.050 -3.02 182.950 19.100 10.44   23.23 
real-time RS chart chart L add note Axis Bank 1,131.200  Fri 1.19 1,125.600 0.50 982.250 143.350 14.59   20.58 
real-time RS chart chart add note Mahindra & Mahindra 1,668.550  Fri -1.42 1,656.850 0.71 1,576.400 80.450 5.10   20.36 
real-time RS chart chart L add note UltraTech Cement 9,413.550  Fri 0.63 9,317.750 1.03 8,582.550 735.200 8.57   19.65 
real-time RS chart chart L add note IndusInd Bank 1,508.950  Fri 0.28 1,514.650 -0.38 1,421.800 92.850 6.53   19.54 
real-time RS chart chart L add note Adani Ports & SEZ 1,022.950  Fri -1.61 878.650 16.42 801.050 77.600 9.69   19.10 
real-time RS chart chart L add note Power Grid 228.600  Fri -0.61 212.900 7.37 191.550 21.350 11.15   18.27 
real-time RS chart chart L add note Tata Consumer 946.600  Fri -1.08 946.650 -0.01 846.050 100.600 11.89   18.11 
real-time RS chart chart L add note Sun Pharma 1,235.800  Fri -0.28 1,231.150 0.38 1,108.900 122.250 11.02   17.82 
real-time RS chart chart add note Dr. Reddy's Labs 5,763.900  Fri -0.37 5,756.000 0.14 5,659.450 96.550 1.71   17.39 
real-time RS chart chart L add note SBI Life 1,465.200  Fri 0.65 1,454.000 0.77 1,328.350 125.650 9.46   17.26 
real-time RS chart chart L add note HCL Technologies 1,364.100  Fri 2.72 1,337.950 1.95 1,232.500 105.450 8.56   17.09 
real-time RS chart chart L add note Grasim Industries 2,070.050  Fri -0.56 2,052.950 0.83 1,841.050 211.900 11.51   16.71 
real-time RS chart chart L add note Hindalco Industries 520.350  Fri 0.83 519.250 0.21 486.650 32.600 6.70   16.34 
  instrument freshest Δday 4/12/23 Δwk 4/09/23  prc diff Δ13   ∅-RS
real-time RS chart chart add note Cipla 1,219.100  Fri -0.30 1,216.500 0.21 1,238.850 -22.350 -1.80   15.93 
real-time RS chart chart add note HDFC Life 671.250  Fri -1.04 674.950 -0.55 640.050 34.900 5.45   15.87 
real-time RS chart chart L add note Bajaj Finserv 1,710.150  Fri 0.36 1,696.250 0.82 1,510.100 186.150 12.33   15.53 
real-time RS chart chart L add note Nestlé India 24,789.600  Fri -0.74 24,402.800 1.59 21,738.200 2,664.600 12.26   14.90 
real-time RS chart chart add note Maruti Suzuki 10,618.500  Fri -0.73 10,599.500 0.18 10,362.500 237.000 2.29   14.37 
real-time RS chart chart L add note Tata Steel 129.200  Fri -0.62 131.000 -1.37 131.750 -0.750 -0.57   14.07 
real-time RS chart chart add note Divi's Laboratories 3,681.750  Fri -1.41 3,798.100 -3.06 3,629.350 168.750 4.65   13.13 
real-time RS chart chart add note ITC 449.150  Fri -1.95 454.050 -1.08 437.500 16.550 3.78   11.39 
real-time RS chart chart add note Adani Enterprises 2,822.150  Fri -2.25 2,531.200 11.49 2,470.600 60.600 2.45   10.63 
real-time RS chart chart add note JSW Steel 839.350  Fri 2.47 819.600 2.41 809.800 9.800 1.21   10.13 
real-time RS chart chart add note Bajaj Finance 7,307.600  Fri -1.13 7,407.650 -1.35 7,270.250 137.400 1.89   9.98 
real-time RS chart chart add note Tech Mahindra 1,225.300  Fri 0.17 1,223.900 0.11 1,256.750 -32.850 -2.61   9.64 
real-time RS chart chart add note Britannia 4,942.200  Fri -1.47 4,937.750 0.09 4,507.200 430.550 9.55   8.56 
real-time RS chart chart add note ICICI Bank 1,010.850  Fri 1.19 991.200 1.98 967.350 23.850 2.47   7.93 
real-time RS chart chart add note Tata Consultancy 3,626.700  Fri 0.33 3,512.450 3.25 3,418.500 93.950 2.75   4.84 
real-time RS chart chart add note Asian Paints 3,232.000  Fri -0.61 3,194.550 1.17 3,235.550 -41.000 -1.27   4.33 
real-time RS chart chart L add note Infosys 1,491.150  Fri 1.72 1,464.350 1.83 1,465.100 -0.750 -0.05   3.78 
real-time RS chart chart add note State Bank of India 614.150  Fri 0.40 594.700 3.27 575.550 19.150 3.33   3.73 
real-time RS chart chart add note Wipro 422.600  Fri 1.04 407.450 3.72 434.100 -26.650 -6.14   3.05 
real-time RS chart chart add note Hindustan Unilever 2,522.300  Fri 0.16 2,602.300 -3.07 2,501.400 100.900 4.03   1.51 
real-time RS chart chart add note HDFC 2,732.000  Fri 0.28 2,732.000 2,732.000 0.000 0.00   1.09 
real-time RS chart chart L add note Kotak Mahindra Bank 1,838.450  Fri 0.63 1,818.550 1.09 1,762.200 56.350 3.20   0.61 
real-time RS chart chart add note HDFC Bank 1,653.200  Fri 1.40 1,609.400 2.72 1,584.550 24.850 1.57   0.14 
real-time RS chart chart add note Dabur India 547.500  Fri 0.31 547.000 0.09 557.900 -10.900 -1.95   -0.50 
real-time RS chart chart add note Reliance Industries 2,455.750  Fri -0.05 2,420.200 1.47 2,410.700 9.500 0.39   -0.70 
  instrument freshest Δday 4/12/23 Δwk 4/09/23  prc diff Δ13   ∅-RS
real-time RS chart chart L add note UPL 585.200  Fri -0.23 578.900 1.09 607.450 -28.550 -4.70   -12.89 
 BSE Sensex 50 - 50 out of 50 instruments rated - 4/12/23 / 4/09/23 - 41 did rise, Market-Ratio(13) = 82.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 13 - B/S = 78/76
Market Chart
7/01/19 scale up chart 4/12/23
 


Transactions BSE Sensex 50 * L13 - 78/76 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 21/08/06 231    - cash -
long 21/08/06  20/11/06 91  RT RS QC  UltraTech Cement 100  128   77.535  88.340    10.805 14  11,383 69  
20/11/06 27/11/06 7    - cash -
  27/11/06   4/12/06 7  RT RS QC  Zee Entertainment 100  630   18.063  18.560    0.497 3  11,696 312  
4/12/06 22/01/07 49    - cash -
  22/01/07   5/02/07 14  RT RS QC  Bharti Airtel 100  325   35.983  37.640    1.657 5  12,235 223  
5/02/07 4/06/07 119    - cash -
  4/06/07  11/06/07 7  RT RS QC  Kotak Mahindra Bank 100  850   14.385  14.221    -0.164 -1  12,096 -45  
11/06/07 2/07/07 21    - cash -
  2/07/07   9/07/07 7  RT RS QC  Kotak Mahindra Bank 100  729   16.581  16.483    -0.099 -1  12,024 -27  
9/07/07 10/12/07 154    - cash -
  10/12/07  24/12/07 14  RT RS QC  IndusInd Bank 100  920   13.065  12.570    -0.495 -4  11,568 -63  
24/12/07 13/04/09 476    - cash -
  13/04/09  31/08/09 140  RT RS QC  Maruti Suzuki 100  138   83.735  154.640    70.905 85  21,353 395  
31/08/09 7/09/09 7    - cash -
  7/09/09  26/10/09 49  RT RS QC  Aurobindo Pharma 100  3,023   7.062  8.468    1.406 20  25,604 287  
26/10/09 2/11/09 7    - cash -
  2/11/09  25/01/10 84  RT RS QC  Aurobindo Pharma 100  3,391   7.549  8.866    1.317 17  30,070 101  
25/01/10 10/05/10 105    - cash -
  10/05/10  17/05/10 7  RT RS QC  Bajaj Finance 100  7,100   4.235  4.799    0.564 13  34,074 67,737  
17/05/10 23/08/10 98    - cash -
  23/08/10  22/11/10 91  RT RS QC  Bajaj Finance 100  5,444   6.258  7.421    1.164 19  40,408 98  
22/11/10 25/04/11 154    - cash -
  25/04/11  23/05/11 28  RT RS QC  Titan 100  1,963   20.580  21.103    0.523 3  41,435 39  
23/05/11 13/02/12 266    - cash -
  13/02/12  23/04/12 70  RT RS QC  Tata Motors 100  1,604   25.825  30.975    5.150 20  49,696 158  
23/04/12 17/09/12 147    - cash -
  17/09/12  10/12/12 84  RT RS QC  Bajaj Finance 100  4,565   10.884  12.785    1.900 17  58,371 101  
10/12/12 7/01/13 28    - cash -
  7/01/13  28/01/13 21  RT RS QC  Aurobindo Pharma 100  5,790   10.080  9.500    -0.580 -6  55,013 -64  
28/01/13 4/11/13 280    - cash -
  4/11/13  16/12/13 42  RT RS QC  Tech Mahindra 100  1,442   38.146  43.626    5.480 14  62,915 221  
16/12/13 30/12/13 14    - cash -
  30/12/13   6/01/14 7  RT RS QC  Aurobindo Pharma 100  3,207   19.615  20.560    0.945 5  65,946 1,063  
6/01/14 7/04/14 91    - cash -
  7/04/14   6/10/14 182  RT RS QC  Aurobindo Pharma 100  2,371   27.805  48.313    20.508 74  114,569 203  
6/10/14 13/10/14 7    - cash -
  13/10/14  27/10/14 14  RT RS QC  Aurobindo Pharma 100  2,434   47.068  47.145    0.078 0  114,758 4  
27/10/14 3/11/14 7    - cash -
  3/11/14   8/12/14 35  RT RS QC  Eicher Motors 100  900   127.396  149.523    22.127 17  134,672 431  
8/12/14 19/01/15 42    - cash -
  19/01/15   2/02/15 14  RT RS QC  Eicher Motors 100  870   154.746  165.618    10.872 7  144,131 487  
2/02/15 13/04/15 70    - cash -
  13/04/15  20/04/15 7  RT RS QC  Bosch 100  54   2,644.060  2,467.620    -176.440 -7  134,603 -97  
20/04/15 18/04/16 364    - cash -
  18/04/16   2/05/16 14  RT RS QC  Bajaj Finance 100  1,840   73.139  70.538    -2.601 -4  129,816 -61  
2/05/16 9/05/16 7    - cash -
  9/05/16  23/05/16 14  RT RS QC  Bajaj Finance 100  1,759   73.787  76.537    2.751 4  134,654 160  
23/05/16 30/05/16 7    - cash -
  30/05/16   3/10/16 126  RT RS QC  Bajaj Finance 100  1,761   76.435  108.670    32.236 42  191,421 177  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/10/16 20/02/17 140    - cash -
  20/02/17   1/05/17 70  RT RS QC  Indian Oil 100  9,931   19.275  22.045    2.770 14  218,930 101  
1/05/17 5/06/17 35    - cash -
  5/06/17  12/06/17 7  RT RS QC  Indiabulls HF 100  1,869   117.105  115.825    -1.280 -1  216,538 -44  
12/06/17 24/07/17 42    - cash -
  24/07/17  31/07/17 7  RT RS QC  Bajaj Finance 100  1,351   160.200  170.565    10.365 6  230,541 2,529  
31/07/17 13/11/17 105    - cash -
  13/11/17  27/11/17 14  RT RS QC  Titan 100  3,013   76.510  83.260    6.750 9  250,879 806  
27/11/17 8/01/18 42    - cash -
  8/01/18  15/01/18 7  RT RS QC  Titan 100  2,708   92.610  91.825    -0.785 -1  248,753 -36  
15/01/18 29/04/19 469    - cash -
  29/04/19   6/05/19 7  RT RS QC  Bajaj Finance 100  803   309.685  303.430    -6.255 -2  243,730 -65  
6/05/19 22/06/20 413    - cash -
  22/06/20  21/09/20 91  RT RS QC  Aurobindo Pharma 100  3,098   78.665  79.235    0.570 1  245,496 3  
21/09/20 7/12/20 77    - cash -
  7/12/20  29/03/21 112  RT RS QC  Tata Steel 100  39,947   6.146  7.653    1.507 25  305,696 104  
29/03/21 7/06/21 70    - cash -
  7/06/21   9/08/21 63  RT RS QC  Tata Steel 100  27,083   11.287  14.122    2.835 25  382,476 266  
9/08/21 11/10/21 63    - cash -
  11/10/21  25/10/21 14  RT RS QC  Tata Motors 100  9,199   41.575  47.990    6.415 15  441,488 4,114  
25/10/21 15/08/22 294    - cash -
  15/08/22  29/08/22 14  RT RS QC  Mahindra & Mahindra 100  3,492   126.400  127.680    1.280 1  445,958 30  
29/08/22 12/09/22 14    - cash -
  12/09/22  26/09/22 14  RT RS QC  Mahindra & Mahindra 100  3,438   129.705  123.640    -6.065 -5  425,106 -71  
26/09/22 29/05/23 245    - cash -
  29/05/23  28/08/23 91  RT RS QC  ITC 100  9,465   44.910  44.140    -0.770 -2  417,818 -7  
28/08/23 11/09/23 14    - cash -
  11/09/23   2/10/23 21  RT RS QC  NTPC 100  17,187   24.310  24.600    0.290 1  422,802 23  
2/10/23 4/12/23 63    - cash -
  4/12/23   8/12/23 4  RT RS QC  Coal India 100  11,919   35.470  35.100    -0.370 -1  418,392 -62  
accum21/08/06 8/12/231707 days out of 6551 invested (26%) 4,084 418,392 122  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aurobindo Pharmalong  7/09/09 26/10/09497.068.471.41 19.91 
   2/11/09 25/01/10847.558.871.32 17.45 
   7/01/13 28/01/132110.089.50-0.58 -5.75 
  30/12/13  6/01/14719.6220.560.95 4.82 
   7/04/14  6/10/1418227.8148.3120.51 73.75 
  13/10/14 27/10/141447.0747.150.08 0.16 
  22/06/20 21/09/209178.6779.240.57 0.72143.88 
 Bajaj Finance 10/05/10 17/05/1074.234.800.56 13.32 
  23/08/10 22/11/10916.267.421.16 18.59 
  17/09/12 10/12/128410.8812.781.90 17.46 
  18/04/16  2/05/161473.1470.54-2.60 -3.56 
   9/05/16 23/05/161473.7976.542.75 3.73 
  30/05/16  3/10/1612676.43108.6732.24 42.17 
  24/07/17 31/07/177160.20170.5710.37 6.47 
  29/04/19  6/05/197309.69303.43-6.26 -2.02134.21 
 Maruti Suzuki 13/04/09 31/08/0914083.74154.6470.91 84.6884.68 
 Tata Steel  7/12/20 29/03/211126.157.651.51 24.52 
   7/06/21  9/08/216311.2914.122.84 25.1255.80 
 Tata Motors 13/02/12 23/04/127025.8330.985.15 19.94 
  11/10/21 25/10/211441.5847.996.42 15.4338.45 
 Eicher Motors  3/11/14  8/12/1435127.40149.5222.13 17.37 
  19/01/15  2/02/1514154.75165.6210.87 7.0325.61 
 Indian Oil 20/02/17  1/05/177019.2822.052.77 14.3714.37 
 Tech Mahindra  4/11/13 16/12/134238.1543.635.48 14.3714.37 
 UltraTech Cement 21/08/06 20/11/069177.5488.3410.81 13.9413.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Titan 25/04/11 23/05/112820.5821.100.52 2.54 
  13/11/17 27/11/171476.5183.266.75 8.82 
   8/01/18 15/01/18792.6191.83-0.79 -0.8510.64 
 Bharti Airtel 22/01/07  5/02/071435.9837.641.66 4.604.60 
 Zee Entertainment 27/11/06  4/12/06718.0618.560.50 2.752.75 
 NTPC 11/09/23  2/10/232124.3124.600.29 1.191.19 
 Coal India  4/12/23  8/12/23435.4735.10-0.37 -1.04-1.04 
 Indiabulls HF  5/06/17 12/06/177117.11115.83-1.28 -1.09-1.09 
 ITC 29/05/23 28/08/239144.9144.14-0.77 -1.71-1.71 
 Kotak Mahindra Bank  4/06/07 11/06/07714.3914.22-0.16 -1.14 
   2/07/07  9/07/07716.5816.48-0.10 -0.60-1.73 
 Mahindra & Mahindra 15/08/22 29/08/2214126.40127.681.28 1.01 
  12/09/22 26/09/2214129.71123.64-6.07 -4.68-3.71 
 IndusInd Bank 10/12/07 24/12/071413.0712.57-0.50 -3.79-3.79 
 Bosch 13/04/15 20/04/1572,644.062,467.62-176.44 -6.67-6.67 


Annotations
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)