Assessment - BSE Sensex 50 - 26/07/21 - RS = 13
⇐
⇓ freshest
⇓ 26/07/21
⇓ 26/04/21
prc diff
⇓
∅-RS
BSE Sensex
52,586.800
10:10
-0.13
52,852.300
-0.50
48,386.500
4,465.800
9.23
16.13
Tata Steel
1,434.300
09:59
-1.67
1,297.950
10.51
940.750
357.200
37.97
114.44
Grasim Industries
1,551.350
09:59
0.44
1,550.250
0.07
1,312.350
237.900
18.13
57.42
L
Ambuja Cements
411.150
10:00
0.59
408.100
0.75
303.350
104.750
34.53
53.48
State Bank of India
431.800
10:00
-2.21
423.300
2.01
344.300
79.000
22.95
52.89
Wipro
587.150
10:00
-0.56
590.450
-0.56
480.300
110.150
22.93
52.17
Tata Motors
293.950
10:00
0.36
293.150
0.27
295.400
-2.250
-0.76
46.74
L
Indiabulls HF
275.450
10:00
-1.89
285.150
-3.40
179.250
105.900
59.08
44.36
UltraTech Cement
7,619.200
09:59
-1.06
7,616.700
0.03
6,275.900
1,340.800
21.36
44.01
Adani Ports & SEZ
674.500
10:00
2.25
682.800
-1.22
730.750
-47.950
-6.56
38.55
Bajaj Finance
6,228.100
10:00
-2.69
6,162.450
1.07
4,736.550
1,425.900
30.10
37.03
ICICI Bank
682.500
09:59
-0.73
676.750
0.85
591.100
85.650
14.49
35.60
Larsen & Toubro
1,601.450
09:59
0.34
1,597.600
0.24
1,335.900
261.700
19.59
33.35
L
Godrej CP
987.800
10:00
0.10
976.550
1.15
695.400
281.150
40.43
33.00
Infosys
1,610.500
09:59
-0.40
1,603.900
0.41
1,343.550
260.350
19.38
32.46
Asian Paints
2,958.450
10:00
-1.30
3,061.200
-3.36
2,557.900
503.300
19.68
29.73
Axis Bank
708.900
10:00
-1.16
756.300
-6.27
700.450
55.850
7.97
26.49
ONGC
115.300
10:00
0.48
114.550
0.65
102.800
11.750
11.43
25.21
Titan
1,714.550
09:59
-1.41
1,722.850
-0.48
1,479.850
243.000
16.42
24.59
IndusInd Bank
981.000
10:00
-1.11
981.300
-0.03
859.550
121.750
14.16
23.97
Tech Mahindra
1,209.550
09:59
7.25
1,120.200
7.98
962.200
158.000
16.42
23.84
Sun Pharma
773.950
10:00
10.09
703.400
10.03
634.700
68.700
10.82
21.74
GAIL (India)
139.550
10:00
1.49
141.350
-1.27
130.000
11.350
8.73
20.29
L
NTPC
118.200
10:00
1.24
119.350
-0.96
102.400
16.950
16.55
20.28
Power Grid
171.150
10:00
2.24
232.700
-26.45
215.800
16.900
7.83
17.48
⇓ freshest
⇓ 26/07/21
⇓ 26/04/21
prc diff
⇓
∅-RS
Cipla
920.050
10:00
4.18
950.550
-3.21
905.400
45.150
4.99
16.34
Lupin
1,107.400
09:59
1.98
1,171.750
-5.49
1,062.550
109.200
10.28
14.14
Indian Oil
103.150
10:00
-0.72
104.650
-1.43
88.200
16.450
18.65
13.76
HCL Technologies
1,024.950
10:00
1.72
1,000.300
2.46
928.800
71.500
7.70
13.42
Tata Consultancy
3,167.450
10:00
-0.89
3,197.550
-0.94
3,100.800
96.750
3.12
12.29
Bajaj Auto
3,829.600
10:00
1.75
3,836.350
-0.18
3,738.850
97.500
2.61
10.90
Dr. Reddy's Labs
4,711.200
09:59
0.83
5,411.250
-12.94
5,066.700
344.550
6.80
10.73
Bharat Petroleum
445.500
10:00
-0.80
456.000
-2.30
418.900
37.100
8.86
10.39
HDFC
2,441.150
10:00
1.09
2,464.300
-0.94
2,509.800
-45.500
-1.81
9.08
Bosch
14,968.200
09:59
0.23
14,981.300
-0.09
13,496.700
1,484.600
11.00
8.69
Coal India
143.300
09:59
0.81
144.000
-0.49
126.950
17.050
13.43
7.61
HDFC Bank
1,426.450
09:59
0.58
1,434.550
-0.56
1,404.800
29.750
2.12
7.43
Aurobindo Pharma
916.600
09:59
0.92
952.800
-3.80
971.200
-18.400
-1.89
7.11
L
Nestlé India
17,702.700
09:59
-1.18
18,101.300
-2.20
16,870.600
1,230.700
7.29
6.37
ITC
204.950
10:00
-0.53
211.150
-2.94
205.300
5.850
2.85
6.14
L
Bharti Airtel
561.650
10:00
-0.97
544.050
3.23
527.550
16.500
3.13
5.72
Eicher Motors
2,530.250
09:59
0.08
2,563.200
-1.29
2,369.850
193.350
8.16
5.15
Kotak Mahindra Bank
1,654.800
09:59
0.80
1,740.600
-4.93
1,759.650
-19.050
-1.08
5.04
Mahindra & Mahindra
743.100
10:00
1.59
754.300
-1.48
780.500
-26.200
-3.36
4.95
Hindustan Unilever
2,333.300
10:00
-0.06
2,348.700
-0.66
2,360.650
-11.950
-0.51
3.51
Zee Entertainment
202.750
10:00
1.83
205.750
-1.46
186.400
19.350
10.38
3.27
Maruti Suzuki
6,977.700
10:00
-0.23
7,235.800
-3.57
6,638.900
596.900
8.99
2.54
Reliance Industries
2,035.300
10:00
-0.87
2,076.850
-2.00
1,937.850
139.000
7.17
1.33
S
Indus Towers
222.100
10:00
0.07
224.200
-0.94
248.150
-23.950
-9.65
-0.25
S
Hero Motocorp
2,763.300
09:59
0.64
2,810.250
-1.67
2,864.550
-54.300
-1.90
-7.15
⇓ freshest
⇓ 26/07/21
⇓ 26/04/21
prc diff
⇓
∅-RS
L
Yes Bank
12.750
10:00
-0.78
13.300
-4.14
14.050
-0.750
-5.34
-8.51
BSE Sensex 50 - 50 out of 50 instruments rated - 26/07/21 / 26/04/21 - 40 did rise, Market-Ratio(13) = 80.00 % Stock Exchange Currency: INR ₹ Indian rupee
Technical Chart
Transactions BSE Sensex 50 * L13 - 78/76 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
2/01/06 21/08/06 231 - cash -
long
21/08/06
20/11/06
91
UltraTech Cement
100
128
77.535
88.340
10.805
14
11,383
69
20/11/06 27/11/06 7 - cash -
27/11/06
4/12/06
7
Zee Entertainment
100
630
18.063
18.560
0.497
3
11,696
312
4/12/06 22/01/07 49 - cash -
22/01/07
5/02/07
14
Bharti Airtel
100
325
35.983
37.640
1.657
5
12,235
223
5/02/07 4/06/07 119 - cash -
4/06/07
11/06/07
7
Kotak Mahindra Bank
100
850
14.385
14.221
-0.164
-1
12,096
-45
11/06/07 2/07/07 21 - cash -
2/07/07
9/07/07
7
Kotak Mahindra Bank
100
729
16.581
16.483
-0.099
-1
12,024
-27
9/07/07 10/12/07 154 - cash -
10/12/07
24/12/07
14
IndusInd Bank
100
920
13.065
12.570
-0.495
-4
11,568
-63
24/12/07 13/04/09 476 - cash -
13/04/09
31/08/09
140
Maruti Suzuki
100
138
83.735
154.640
70.905
85
21,353
395
31/08/09 7/09/09 7 - cash -
7/09/09
26/10/09
49
Aurobindo Pharma
100
3,023
7.062
8.468
1.406
20
25,604
287
26/10/09 2/11/09 7 - cash -
2/11/09
25/01/10
84
Aurobindo Pharma
100
3,391
7.549
8.866
1.317
17
30,070
101
25/01/10 10/05/10 105 - cash -
10/05/10
17/05/10
7
Bajaj Finance
100
7,100
4.235
4.799
0.564
13
34,074
67,737
17/05/10 23/08/10 98 - cash -
23/08/10
22/11/10
91
Bajaj Finance
100
5,444
6.258
7.421
1.164
19
40,408
98
22/11/10 25/04/11 154 - cash -
25/04/11
23/05/11
28
Titan
100
1,963
20.580
21.103
0.523
3
41,435
39
23/05/11 13/02/12 266 - cash -
13/02/12
23/04/12
70
Tata Motors
100
1,604
25.825
30.975
5.150
20
49,696
158
23/04/12 17/09/12 147 - cash -
17/09/12
10/12/12
84
Bajaj Finance
100
4,565
10.884
12.785
1.900
17
58,371
101
10/12/12 7/01/13 28 - cash -
7/01/13
28/01/13
21
Aurobindo Pharma
100
5,790
10.080
9.500
-0.580
-6
55,013
-64
28/01/13 4/11/13 280 - cash -
4/11/13
16/12/13
42
Tech Mahindra
100
1,442
38.146
43.626
5.480
14
62,915
221
16/12/13 30/12/13 14 - cash -
30/12/13
6/01/14
7
Aurobindo Pharma
100
3,207
19.615
20.560
0.945
5
65,946
1,063
6/01/14 7/04/14 91 - cash -
7/04/14
6/10/14
182
Aurobindo Pharma
100
2,371
27.805
48.313
20.508
74
114,569
203
6/10/14 13/10/14 7 - cash -
13/10/14
27/10/14
14
Aurobindo Pharma
100
2,434
47.068
47.145
0.078
0
114,758
4
27/10/14 3/11/14 7 - cash -
3/11/14
8/12/14
35
Eicher Motors
100
900
127.396
149.523
22.127
17
134,672
431
8/12/14 19/01/15 42 - cash -
19/01/15
2/02/15
14
Eicher Motors
100
870
154.746
165.618
10.872
7
144,131
487
2/02/15 13/04/15 70 - cash -
13/04/15
20/04/15
7
Bosch
100
54
2,644.060
2,467.620
-176.440
-7
134,603
-97
20/04/15 18/04/16 364 - cash -
18/04/16
2/05/16
14
Bajaj Finance
100
1,840
73.139
70.538
-2.601
-4
129,816
-61
2/05/16 9/05/16 7 - cash -
9/05/16
23/05/16
14
Bajaj Finance
100
1,759
73.787
76.537
2.751
4
134,654
160
23/05/16 30/05/16 7 - cash -
30/05/16
3/10/16
126
Bajaj Finance
100
1,761
76.435
108.670
32.236
42
191,421
177
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
3/10/16 20/02/17 140 - cash -
20/02/17
1/05/17
70
Indian Oil
100
9,931
19.275
22.045
2.770
14
218,930
101
1/05/17 5/06/17 35 - cash -
5/06/17
12/06/17
7
Indiabulls HF
100
1,869
117.105
115.825
-1.280
-1
216,538
-44
12/06/17 24/07/17 42 - cash -
24/07/17
31/07/17
7
Bajaj Finance
100
1,351
160.200
170.565
10.365
6
230,541
2,529
31/07/17 13/11/17 105 - cash -
13/11/17
27/11/17
14
Titan
100
3,013
76.510
83.260
6.750
9
250,879
806
27/11/17 8/01/18 42 - cash -
8/01/18
15/01/18
7
Titan
100
2,708
92.610
91.825
-0.785
-1
248,753
-36
15/01/18 29/04/19 469 - cash -
29/04/19
6/05/19
7
Bajaj Finance
100
803
309.685
303.430
-6.255
-2
243,730
-65
6/05/19 22/06/20 413 - cash -
22/06/20
21/09/20
91
Aurobindo Pharma
100
3,098
78.665
79.235
0.570
1
245,496
3
21/09/20 7/12/20 77 - cash -
7/12/20
29/03/21
112
Tata Steel
100
3,994
61.455
76.525
15.070
25
305,685
104
29/03/21 7/06/21 70 - cash -
7/06/21
30/07/21
53
Tata Steel
100
2,708
112.870
143.430
30.560
27
388,442
421
accum 21/08/06
30/07/21 1537
days out of 5688 invested (27%)
3,784
388,442
138
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Aurobindo Pharma long 7/09/09 26/10/09 49 7.06 8.47 1.41 19.91 2/11/09 25/01/10 84 7.55 8.87 1.32 17.45 7/01/13 28/01/13 21 10.08 9.50 -0.58 -5.75 30/12/13 6/01/14 7 19.62 20.56 0.95 4.82 7/04/14 6/10/14 182 27.81 48.31 20.51 73.75 13/10/14 27/10/14 14 47.07 47.15 0.08 0.16 22/06/20 21/09/20 91 78.67 79.24 0.57 0.72 143.88 Bajaj Finance 10/05/10 17/05/10 7 4.23 4.80 0.56 13.32 23/08/10 22/11/10 91 6.26 7.42 1.16 18.59 17/09/12 10/12/12 84 10.88 12.78 1.90 17.46 18/04/16 2/05/16 14 73.14 70.54 -2.60 -3.56 9/05/16 23/05/16 14 73.79 76.54 2.75 3.73 30/05/16 3/10/16 126 76.43 108.67 32.24 42.17 24/07/17 31/07/17 7 160.20 170.57 10.37 6.47 29/04/19 6/05/19 7 309.69 303.43 -6.26 -2.02 134.21 Maruti Suzuki 13/04/09 31/08/09 140 83.74 154.64 70.91 84.68 84.68 Tata Steel 7/12/20 29/03/21 112 61.46 76.53 15.07 24.52 7/06/21 30/07/21 53 112.87 143.43 30.56 27.08 58.24 Eicher Motors 3/11/14 8/12/14 35 127.40 149.52 22.13 17.37 19/01/15 2/02/15 14 154.75 165.62 10.87 7.03 25.61 Tata Motors 13/02/12 23/04/12 70 25.83 30.98 5.15 19.94 19.94 Indian Oil 20/02/17 1/05/17 70 19.28 22.05 2.77 14.37 14.37 Tech Mahindra 4/11/13 16/12/13 42 38.15 43.63 5.48 14.37 14.37 UltraTech Cement 21/08/06 20/11/06 91 77.54 88.34 10.81 13.94 13.94 Titan 25/04/11 23/05/11 28 20.58 21.10 0.52 2.54 13/11/17 27/11/17 14 76.51 83.26 6.75 8.82 8/01/18 15/01/18 7 92.61 91.83 -0.79 -0.85 10.64 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Bharti Airtel 22/01/07 5/02/07 14 35.98 37.64 1.66 4.60 4.60 Zee Entertainment 27/11/06 4/12/06 7 18.06 18.56 0.50 2.75 2.75 Indiabulls HF 5/06/17 12/06/17 7 117.11 115.83 -1.28 -1.09 -1.09 Kotak Mahindra Bank 4/06/07 11/06/07 7 14.39 14.22 -0.16 -1.14 2/07/07 9/07/07 7 16.58 16.48 -0.10 -0.60 -1.73 IndusInd Bank 10/12/07 24/12/07 14 13.07 12.57 -0.50 -3.79 -3.79 Bosch 13/04/15 20/04/15 7 2,644.06 2,467.62 -176.44 -6.67 -6.67
Annotations
29/07/21 Power Grid stock split 3:4 (four for three) 5/12/19 HCL Technologies splits 1:2 (two for one) 9/07/19 GAIL (India) splits 1:2 (two for one) 17/09/18 Godrej CP stock split 2:3 (three for two) by allotment of one bonus share for two held 4/09/18 Infosys stock split 1:2 (teo for one) 31/05/18 Tata Consultancy stock split 1:2 (two for one) 27/03/18 GAIL (India) stock split 3:4 (four for three) 15/03/18 Indian Oil stock split 1:2 (two for one) 21/12/17 Mahindra & Mahindra stock split 1:2 (two for one) 21/09/17 Yes Bank stock split 1:5 (five for one) 7/09/17 Reliance Industries stock split 1:2 (two for one) 25/07/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8 19/07/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares) 17/07/17 Bharat Petroleum stock split 2:3 (three for two) 13/07/17 Larsen & Toubro stock split 2:3 (three for two) 22/06/17 Godrej CP stock split 1:2 (two for one) 13/06/17 Wipro stock split 1:2 (two for one) 10/04/17 BSE Sensex 50 machine learning processed for all techniques BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on 9/03/17 GAIL (India) split 3:4 (four for three) 15/12/16 ONGC stock split 2:3 (three for two) 1/07/16 ITC stock split 2:3 (three for two)
write an annotation
