RS Chart
Assessment - BSE Sensex 50 - 26/07/21 - RS = 13
 ⇐ 
  instrument freshest Δday 26/07/21 Δwk 26/04/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note BSE Sensex 52,586.800  10:10 -0.13 52,852.300 -0.50 48,386.500 4,465.800 9.23   16.13 
real-time RS chart chart add note Tata Steel 1,434.300  09:59 -1.67 1,297.950 10.51 940.750 357.200 37.97   114.44 
real-time RS chart chart add note Grasim Industries 1,551.350  09:59 0.44 1,550.250 0.07 1,312.350 237.900 18.13   57.42 
real-time RS chart chart L add note Ambuja Cements 411.150  10:00 0.59 408.100 0.75 303.350 104.750 34.53   53.48 
real-time RS chart chart add note State Bank of India 431.800  10:00 -2.21 423.300 2.01 344.300 79.000 22.95   52.89 
real-time RS chart chart add note Wipro 587.150  10:00 -0.56 590.450 -0.56 480.300 110.150 22.93   52.17 
real-time RS chart chart add note Tata Motors 293.950  10:00 0.36 293.150 0.27 295.400 -2.250 -0.76   46.74 
real-time RS chart chart L add note Indiabulls HF 275.450  10:00 -1.89 285.150 -3.40 179.250 105.900 59.08   44.36 
real-time RS chart chart add note UltraTech Cement 7,619.200  09:59 -1.06 7,616.700 0.03 6,275.900 1,340.800 21.36   44.01 
real-time RS chart chart add note Adani Ports & SEZ 674.500  10:00 2.25 682.800 -1.22 730.750 -47.950 -6.56   38.55 
real-time RS chart chart add note Bajaj Finance 6,228.100  10:00 -2.69 6,162.450 1.07 4,736.550 1,425.900 30.10   37.03 
real-time RS chart chart add note ICICI Bank 682.500  09:59 -0.73 676.750 0.85 591.100 85.650 14.49   35.60 
real-time RS chart chart add note Larsen & Toubro 1,601.450  09:59 0.34 1,597.600 0.24 1,335.900 261.700 19.59   33.35 
real-time RS chart chart L add note Godrej CP 987.800  10:00 0.10 976.550 1.15 695.400 281.150 40.43   33.00 
real-time RS chart chart add note Infosys 1,610.500  09:59 -0.40 1,603.900 0.41 1,343.550 260.350 19.38   32.46 
real-time RS chart chart add note Asian Paints 2,958.450  10:00 -1.30 3,061.200 -3.36 2,557.900 503.300 19.68   29.73 
real-time RS chart chart add note Axis Bank 708.900  10:00 -1.16 756.300 -6.27 700.450 55.850 7.97   26.49 
real-time RS chart chart add note ONGC 115.300  10:00 0.48 114.550 0.65 102.800 11.750 11.43   25.21 
real-time RS chart chart add note Titan 1,714.550  09:59 -1.41 1,722.850 -0.48 1,479.850 243.000 16.42   24.59 
real-time RS chart chart add note IndusInd Bank 981.000  10:00 -1.11 981.300 -0.03 859.550 121.750 14.16   23.97 
real-time RS chart chart add note Tech Mahindra 1,209.550  09:59 7.25 1,120.200 7.98 962.200 158.000 16.42   23.84 
real-time RS chart chart add note Sun Pharma 773.950  10:00 10.09 703.400 10.03 634.700 68.700 10.82   21.74 
real-time RS chart chart add note GAIL (India) 139.550  10:00 1.49 141.350 -1.27 130.000 11.350 8.73   20.29 
real-time RS chart chart L add note NTPC 118.200  10:00 1.24 119.350 -0.96 102.400 16.950 16.55   20.28 
real-time RS chart chart add note Power Grid 171.150  10:00 2.24 232.700 -26.45 215.800 16.900 7.83   17.48 
  instrument freshest Δday 26/07/21 Δwk 26/04/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Cipla 920.050  10:00 4.18 950.550 -3.21 905.400 45.150 4.99   16.34 
real-time RS chart chart add note Lupin 1,107.400  09:59 1.98 1,171.750 -5.49 1,062.550 109.200 10.28   14.14 
real-time RS chart chart add note Indian Oil 103.150  10:00 -0.72 104.650 -1.43 88.200 16.450 18.65   13.76 
real-time RS chart chart add note HCL Technologies 1,024.950  10:00 1.72 1,000.300 2.46 928.800 71.500 7.70   13.42 
real-time RS chart chart add note Tata Consultancy 3,167.450  10:00 -0.89 3,197.550 -0.94 3,100.800 96.750 3.12   12.29 
real-time RS chart chart add note Bajaj Auto 3,829.600  10:00 1.75 3,836.350 -0.18 3,738.850 97.500 2.61   10.90 
real-time RS chart chart add note Dr. Reddy's Labs 4,711.200  09:59 0.83 5,411.250 -12.94 5,066.700 344.550 6.80   10.73 
real-time RS chart chart add note Bharat Petroleum 445.500  10:00 -0.80 456.000 -2.30 418.900 37.100 8.86   10.39 
real-time RS chart chart add note HDFC 2,441.150  10:00 1.09 2,464.300 -0.94 2,509.800 -45.500 -1.81   9.08 
real-time RS chart chart add note Bosch 14,968.200  09:59 0.23 14,981.300 -0.09 13,496.700 1,484.600 11.00   8.69 
real-time RS chart chart add note Coal India 143.300  09:59 0.81 144.000 -0.49 126.950 17.050 13.43   7.61 
real-time RS chart chart add note HDFC Bank 1,426.450  09:59 0.58 1,434.550 -0.56 1,404.800 29.750 2.12   7.43 
real-time RS chart chart add note Aurobindo Pharma 916.600  09:59 0.92 952.800 -3.80 971.200 -18.400 -1.89   7.11 
real-time RS chart chart L add note Nestlé India 17,702.700  09:59 -1.18 18,101.300 -2.20 16,870.600 1,230.700 7.29   6.37 
real-time RS chart chart add note ITC 204.950  10:00 -0.53 211.150 -2.94 205.300 5.850 2.85   6.14 
real-time RS chart chart L add note Bharti Airtel 561.650  10:00 -0.97 544.050 3.23 527.550 16.500 3.13   5.72 
real-time RS chart chart add note Eicher Motors 2,530.250  09:59 0.08 2,563.200 -1.29 2,369.850 193.350 8.16   5.15 
real-time RS chart chart add note Kotak Mahindra Bank 1,654.800  09:59 0.80 1,740.600 -4.93 1,759.650 -19.050 -1.08   5.04 
real-time RS chart chart add note Mahindra & Mahindra 743.100  10:00 1.59 754.300 -1.48 780.500 -26.200 -3.36   4.95 
real-time RS chart chart add note Hindustan Unilever 2,333.300  10:00 -0.06 2,348.700 -0.66 2,360.650 -11.950 -0.51   3.51 
real-time RS chart chart add note Zee Entertainment 202.750  10:00 1.83 205.750 -1.46 186.400 19.350 10.38   3.27 
real-time RS chart chart add note Maruti Suzuki 6,977.700  10:00 -0.23 7,235.800 -3.57 6,638.900 596.900 8.99   2.54 
real-time RS chart chart add note Reliance Industries 2,035.300  10:00 -0.87 2,076.850 -2.00 1,937.850 139.000 7.17   1.33 
real-time RS chart chart S add note Indus Towers 222.100  10:00 0.07 224.200 -0.94 248.150 -23.950 -9.65   -0.25 
real-time RS chart chart S add note Hero Motocorp 2,763.300  09:59 0.64 2,810.250 -1.67 2,864.550 -54.300 -1.90   -7.15 
  instrument freshest Δday 26/07/21 Δwk 26/04/21  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Yes Bank 12.750  10:00 -0.78 13.300 -4.14 14.050 -0.750 -5.34   -8.51 
 BSE Sensex 50 - 50 out of 50 instruments rated - 26/07/21 / 26/04/21 - 40 did rise, Market-Ratio(13) = 80.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 13 - B/S = 78/76
Market Chart
2/01/17 scale up chart 26/07/21
 


Transactions BSE Sensex 50 * L13 - 78/76 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 21/08/06 231    - cash -
long 21/08/06  20/11/06 91  RT RS QC  UltraTech Cement 100  128   77.535  88.340    10.805 14  11,383 69  
20/11/06 27/11/06 7    - cash -
  27/11/06   4/12/06 7  RT RS QC  Zee Entertainment 100  630   18.063  18.560    0.497 3  11,696 312  
4/12/06 22/01/07 49    - cash -
  22/01/07   5/02/07 14  RT RS QC  Bharti Airtel 100  325   35.983  37.640    1.657 5  12,235 223  
5/02/07 4/06/07 119    - cash -
  4/06/07  11/06/07 7  RT RS QC  Kotak Mahindra Bank 100  850   14.385  14.221    -0.164 -1  12,096 -45  
11/06/07 2/07/07 21    - cash -
  2/07/07   9/07/07 7  RT RS QC  Kotak Mahindra Bank 100  729   16.581  16.483    -0.099 -1  12,024 -27  
9/07/07 10/12/07 154    - cash -
  10/12/07  24/12/07 14  RT RS QC  IndusInd Bank 100  920   13.065  12.570    -0.495 -4  11,568 -63  
24/12/07 13/04/09 476    - cash -
  13/04/09  31/08/09 140  RT RS QC  Maruti Suzuki 100  138   83.735  154.640    70.905 85  21,353 395  
31/08/09 7/09/09 7    - cash -
  7/09/09  26/10/09 49  RT RS QC  Aurobindo Pharma 100  3,023   7.062  8.468    1.406 20  25,604 287  
26/10/09 2/11/09 7    - cash -
  2/11/09  25/01/10 84  RT RS QC  Aurobindo Pharma 100  3,391   7.549  8.866    1.317 17  30,070 101  
25/01/10 10/05/10 105    - cash -
  10/05/10  17/05/10 7  RT RS QC  Bajaj Finance 100  7,100   4.235  4.799    0.564 13  34,074 67,737  
17/05/10 23/08/10 98    - cash -
  23/08/10  22/11/10 91  RT RS QC  Bajaj Finance 100  5,444   6.258  7.421    1.164 19  40,408 98  
22/11/10 25/04/11 154    - cash -
  25/04/11  23/05/11 28  RT RS QC  Titan 100  1,963   20.580  21.103    0.523 3  41,435 39  
23/05/11 13/02/12 266    - cash -
  13/02/12  23/04/12 70  RT RS QC  Tata Motors 100  1,604   25.825  30.975    5.150 20  49,696 158  
23/04/12 17/09/12 147    - cash -
  17/09/12  10/12/12 84  RT RS QC  Bajaj Finance 100  4,565   10.884  12.785    1.900 17  58,371 101  
10/12/12 7/01/13 28    - cash -
  7/01/13  28/01/13 21  RT RS QC  Aurobindo Pharma 100  5,790   10.080  9.500    -0.580 -6  55,013 -64  
28/01/13 4/11/13 280    - cash -
  4/11/13  16/12/13 42  RT RS QC  Tech Mahindra 100  1,442   38.146  43.626    5.480 14  62,915 221  
16/12/13 30/12/13 14    - cash -
  30/12/13   6/01/14 7  RT RS QC  Aurobindo Pharma 100  3,207   19.615  20.560    0.945 5  65,946 1,063  
6/01/14 7/04/14 91    - cash -
  7/04/14   6/10/14 182  RT RS QC  Aurobindo Pharma 100  2,371   27.805  48.313    20.508 74  114,569 203  
6/10/14 13/10/14 7    - cash -
  13/10/14  27/10/14 14  RT RS QC  Aurobindo Pharma 100  2,434   47.068  47.145    0.078 0  114,758 4  
27/10/14 3/11/14 7    - cash -
  3/11/14   8/12/14 35  RT RS QC  Eicher Motors 100  900   127.396  149.523    22.127 17  134,672 431  
8/12/14 19/01/15 42    - cash -
  19/01/15   2/02/15 14  RT RS QC  Eicher Motors 100  870   154.746  165.618    10.872 7  144,131 487  
2/02/15 13/04/15 70    - cash -
  13/04/15  20/04/15 7  RT RS QC  Bosch 100  54   2,644.060  2,467.620    -176.440 -7  134,603 -97  
20/04/15 18/04/16 364    - cash -
  18/04/16   2/05/16 14  RT RS QC  Bajaj Finance 100  1,840   73.139  70.538    -2.601 -4  129,816 -61  
2/05/16 9/05/16 7    - cash -
  9/05/16  23/05/16 14  RT RS QC  Bajaj Finance 100  1,759   73.787  76.537    2.751 4  134,654 160  
23/05/16 30/05/16 7    - cash -
  30/05/16   3/10/16 126  RT RS QC  Bajaj Finance 100  1,761   76.435  108.670    32.236 42  191,421 177  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/10/16 20/02/17 140    - cash -
  20/02/17   1/05/17 70  RT RS QC  Indian Oil 100  9,931   19.275  22.045    2.770 14  218,930 101  
1/05/17 5/06/17 35    - cash -
  5/06/17  12/06/17 7  RT RS QC  Indiabulls HF 100  1,869   117.105  115.825    -1.280 -1  216,538 -44  
12/06/17 24/07/17 42    - cash -
  24/07/17  31/07/17 7  RT RS QC  Bajaj Finance 100  1,351   160.200  170.565    10.365 6  230,541 2,529  
31/07/17 13/11/17 105    - cash -
  13/11/17  27/11/17 14  RT RS QC  Titan 100  3,013   76.510  83.260    6.750 9  250,879 806  
27/11/17 8/01/18 42    - cash -
  8/01/18  15/01/18 7  RT RS QC  Titan 100  2,708   92.610  91.825    -0.785 -1  248,753 -36  
15/01/18 29/04/19 469    - cash -
  29/04/19   6/05/19 7  RT RS QC  Bajaj Finance 100  803   309.685  303.430    -6.255 -2  243,730 -65  
6/05/19 22/06/20 413    - cash -
  22/06/20  21/09/20 91  RT RS QC  Aurobindo Pharma 100  3,098   78.665  79.235    0.570 1  245,496 3  
21/09/20 7/12/20 77    - cash -
  7/12/20  29/03/21 112  RT RS QC  Tata Steel 100  3,994   61.455  76.525    15.070 25  305,685 104  
29/03/21 7/06/21 70    - cash -
  7/06/21  30/07/21 53  RT RS QC  Tata Steel 100  2,708   112.870  143.430    30.560 27  388,442 421  
accum21/08/06 30/07/211537 days out of 5688 invested (27%) 3,784 388,442 138  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aurobindo Pharmalong  7/09/09 26/10/09497.068.471.41 19.91 
   2/11/09 25/01/10847.558.871.32 17.45 
   7/01/13 28/01/132110.089.50-0.58 -5.75 
  30/12/13  6/01/14719.6220.560.95 4.82 
   7/04/14  6/10/1418227.8148.3120.51 73.75 
  13/10/14 27/10/141447.0747.150.08 0.16 
  22/06/20 21/09/209178.6779.240.57 0.72143.88 
 Bajaj Finance 10/05/10 17/05/1074.234.800.56 13.32 
  23/08/10 22/11/10916.267.421.16 18.59 
  17/09/12 10/12/128410.8812.781.90 17.46 
  18/04/16  2/05/161473.1470.54-2.60 -3.56 
   9/05/16 23/05/161473.7976.542.75 3.73 
  30/05/16  3/10/1612676.43108.6732.24 42.17 
  24/07/17 31/07/177160.20170.5710.37 6.47 
  29/04/19  6/05/197309.69303.43-6.26 -2.02134.21 
 Maruti Suzuki 13/04/09 31/08/0914083.74154.6470.91 84.6884.68 
 Tata Steel  7/12/20 29/03/2111261.4676.5315.07 24.52 
   7/06/21 30/07/2153112.87143.4330.56 27.0858.24 
 Eicher Motors  3/11/14  8/12/1435127.40149.5222.13 17.37 
  19/01/15  2/02/1514154.75165.6210.87 7.0325.61 
 Tata Motors 13/02/12 23/04/127025.8330.985.15 19.9419.94 
 Indian Oil 20/02/17  1/05/177019.2822.052.77 14.3714.37 
 Tech Mahindra  4/11/13 16/12/134238.1543.635.48 14.3714.37 
 UltraTech Cement 21/08/06 20/11/069177.5488.3410.81 13.9413.94 
 Titan 25/04/11 23/05/112820.5821.100.52 2.54 
  13/11/17 27/11/171476.5183.266.75 8.82 
   8/01/18 15/01/18792.6191.83-0.79 -0.8510.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bharti Airtel 22/01/07  5/02/071435.9837.641.66 4.604.60 
 Zee Entertainment 27/11/06  4/12/06718.0618.560.50 2.752.75 
 Indiabulls HF  5/06/17 12/06/177117.11115.83-1.28 -1.09-1.09 
 Kotak Mahindra Bank  4/06/07 11/06/07714.3914.22-0.16 -1.14 
   2/07/07  9/07/07716.5816.48-0.10 -0.60-1.73 
 IndusInd Bank 10/12/07 24/12/071413.0712.57-0.50 -3.79-3.79 
 Bosch 13/04/15 20/04/1572,644.062,467.62-176.44 -6.67-6.67 


Annotations
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
9/07/19GAIL (India)splits 1:2 (two for one)
17/09/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
15/03/18Indian Oilstock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
21/09/17Yes Bankstock split 1:5 (five for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
22/06/17Godrej CPstock split 1:2 (two for one)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)