RS Chart
Assessment - BSE Sensex 50 - 3/10/22 - RS = 13
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 4/07/22  prc diff Δ13   ∅-RS
real-time RS chart chart add note BSE Sensex 58,065.500  Tue 2.25 56,788.800 2.25 53,234.800 3,554.000 6.68   -0.85 
real-time RS chart chart add note Mahindra & Mahindra 1,260.350  Tue 0.72 1,251.350 0.72 1,091.200 160.150 14.68   33.79 
real-time RS chart chart L add note Ambuja Cements 492.200  Tue 0.73 488.650 0.73 368.550 120.100 32.59   31.16 
real-time RS chart chart add note ITC 332.850  Tue 2.60 324.400 2.60 291.900 32.500 11.13   27.69 
real-time RS chart chart L add note Eicher Motors 3,555.000  Tue 2.65 3,463.350 2.65 2,796.400 666.950 23.85   27.38 
real-time RS chart chart L add note IndusInd Bank 1,219.250  Tue 5.45 1,156.250 5.45 832.000 324.250 38.97   20.29 
real-time RS chart chart add note Coal India 223.250  Tue 3.86 214.950 3.86 182.050 32.900 18.07   19.25 
real-time RS chart chart L add note Cipla 1,144.650  Tue 1.23 1,130.750 1.23 930.650 200.100 21.50   17.91 
real-time RS chart chart L add note Bharti Airtel 808.700  Tue 0.67 803.350 0.67 681.900 121.450 17.81   13.83 
real-time RS chart chart add note Yes Bank 16.200  Tue 5.19 15.400 5.19 12.650 2.750 21.74   12.64 
real-time RS chart chart add note NTPC 162.550  Tue 1.37 160.350 1.37 141.400 18.950 13.40   12.36 
real-time RS chart chart L add note Hindustan Unilever 2,667.950  Tue 1.73 2,622.500 1.73 2,375.200 247.300 10.41   11.98 
real-time RS chart chart add note ICICI Bank 867.650  Tue 2.28 848.350 2.28 720.100 128.250 17.81   11.40 
real-time RS chart chart L add note Sun Pharma 944.550  Tue 0.01 944.500 0.01 829.400 115.100 13.88   10.86 
real-time RS chart chart L add note Titan 2,585.100  Tue 0.42 2,574.200 0.42 1,962.500 611.700 31.17   8.34 
real-time RS chart chart add note Maruti Suzuki 8,690.500  Tue 1.68 8,547.000 1.68 8,443.350 103.650 1.23   7.61 
real-time RS chart chart L add note Asian Paints 3,337.750  Tue 1.06 3,302.900 1.06 2,790.300 512.600 18.37   5.57 
real-time RS chart chart L add note Bajaj Finance 7,488.700  Tue 4.42 7,171.800 4.42 5,630.300 1,541.500 27.38   5.49 
real-time RS chart chart add note State Bank of India 532.700  Tue 2.49 519.750 2.49 473.450 46.300 9.78   5.38 
real-time RS chart chart L add note Godrej CP 896.600  Tue 1.31 885.050 1.31 812.950 72.100 8.87   4.64 
real-time RS chart chart add note Adani Ports & SEZ 823.050  Tue 4.93 784.400 4.93 682.000 102.400 15.01   3.89 
real-time RS chart chart L add note Nestlé India 19,251.800  Tue 1.36 18,992.600 1.36 17,994.600 998.000 5.55   3.24 
real-time RS chart chart add note Larsen & Toubro 1,871.550  Tue 2.87 1,819.300 2.87 1,581.700 237.600 15.02   2.66 
real-time RS chart chart L add note Grasim Industries 1,683.900  Tue 2.90 1,636.450 2.90 1,350.800 285.650 21.15   1.72 
real-time RS chart chart L add note Dr. Reddy's Labs 4,413.950  Tue -0.13 4,419.650 -0.13 4,354.450 65.200 1.50   1.46 
  instrument freshest Δday 3/10/22 Δwk 4/07/22  prc diff Δ13   ∅-RS
real-time RS chart chart add note Axis Bank 742.800  Tue 2.77 722.750 2.77 654.350 68.400 10.45   0.06 
real-time RS chart chart S add note Power Grid 208.450  Tue -1.11 210.800 -1.11 210.700 0.100 0.05   -0.55 
real-time RS chart chart add note Bosch 15,905.000  Tue 1.83 15,618.900 1.83 15,938.200 -319.300 -2.00   -1.21 
real-time RS chart chart add note Hero Motocorp 2,621.800  Tue 3.81 2,525.550 3.81 2,760.450 -234.900 -8.51   -2.90 
real-time RS chart chart add note HDFC Bank 1,453.000  Tue 2.82 1,413.200 2.82 1,355.650 57.550 4.25   -3.08 
real-time RS chart chart add note Kotak Mahindra Bank 1,822.250  Tue 2.15 1,783.900 2.15 1,670.900 113.000 6.76   -3.44 
real-time RS chart chart S add note Bajaj Auto 3,579.600  Tue 1.83 3,515.350 1.83 3,679.750 -164.400 -4.47   -3.67 
real-time RS chart chart L add note Lupin 742.250  Tue 2.79 722.100 2.79 628.300 93.800 14.93   -3.81 
real-time RS chart chart S add note Reliance Industries 2,413.200  Tue 1.84 2,369.500 1.84 2,413.700 -44.200 -1.83   -5.25 
real-time RS chart chart add note Zee Entertainment 268.200  Tue 6.34 252.200 6.34 219.200 33.000 15.05   -5.98 
real-time RS chart chart L add note UltraTech Cement 6,307.550  Tue 1.04 6,242.550 1.04 5,709.050 533.500 9.34   -6.10 
real-time RS chart chart add note HDFC 2,349.450  Tue 2.91 2,283.050 2.91 2,216.850 66.200 2.99   -6.42 
real-time RS chart chart add note GAIL (India) 87.250  Tue 2.47 85.150 2.47 89.030 -3.880 -4.36   -10.91 
real-time RS chart chart S add note Tata Motors 407.900  Tue 2.58 397.650 2.58 408.450 -10.800 -2.64   -11.28 
real-time RS chart chart S add note ONGC 133.900  Tue 1.13 132.400 1.13 126.000 6.400 5.08   -11.77 
real-time RS chart chart L add note Aurobindo Pharma 544.250  Tue 1.69 535.200 1.69 529.250 5.950 1.12   -12.77 
real-time RS chart chart L add note Tata Steel 101.150  Tue 2.85 98.350 2.85 85.455 12.895 15.09   -12.98 
real-time RS chart chart S add note Indus Towers 201.400  Tue 2.13 197.200 2.13 210.000 -12.800 -6.10   -13.55 
real-time RS chart chart add note Bharat Petroleum 311.450  Tue 0.86 308.800 0.86 316.350 -7.550 -2.39   -13.79 
real-time RS chart chart add note HCL Technologies 946.000  Tue 1.69 930.250 1.69 984.600 -54.350 -5.52   -13.85 
real-time RS chart chart add note Tata Consultancy 3,091.150  Tue 3.56 2,984.950 3.56 3,235.050 -250.100 -7.73   -13.92 
real-time RS chart chart S add note Infosys 1,429.400  Tue 2.56 1,393.750 2.56 1,488.000 -94.250 -6.33   -14.82 
real-time RS chart chart add note Tech Mahindra 1,028.300  Tue 2.27 1,005.500 2.27 999.950 5.550 0.56   -21.95 
real-time RS chart chart L add note Indiabulls HF 124.700  Tue 6.08 117.550 6.08 94.600 22.950 24.26   -22.44 
real-time RS chart chart L add note Wipro 405.500  Tue 2.79 394.500 2.79 420.300 -25.800 -6.14   -24.39 
  instrument freshest Δday 3/10/22 Δwk 4/07/22  prc diff Δ13   ∅-RS
real-time RS chart chart add note Indian Oil 67.300  Tue 0.90 66.700 0.90 74.350 -7.650 -10.29   -35.25 
 BSE Sensex 50 - 50 out of 50 instruments rated - 3/10/22 / 4/07/22 - 37 did rise, Market-Ratio(13) = 74.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 13 - B/S = 78/76
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions BSE Sensex 50 * L13 - 78/76 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 21/08/06 231    - cash -
long 21/08/06  20/11/06 91  RT RS QC  UltraTech Cement 100  128   77.535  88.340    10.805 14  11,383 69  
20/11/06 27/11/06 7    - cash -
  27/11/06   4/12/06 7  RT RS QC  Zee Entertainment 100  630   18.063  18.560    0.497 3  11,696 312  
4/12/06 22/01/07 49    - cash -
  22/01/07   5/02/07 14  RT RS QC  Bharti Airtel 100  325   35.983  37.640    1.657 5  12,235 223  
5/02/07 4/06/07 119    - cash -
  4/06/07  11/06/07 7  RT RS QC  Kotak Mahindra Bank 100  850   14.385  14.221    -0.164 -1  12,096 -45  
11/06/07 2/07/07 21    - cash -
  2/07/07   9/07/07 7  RT RS QC  Kotak Mahindra Bank 100  729   16.581  16.483    -0.099 -1  12,024 -27  
9/07/07 10/12/07 154    - cash -
  10/12/07  24/12/07 14  RT RS QC  IndusInd Bank 100  920   13.065  12.570    -0.495 -4  11,568 -63  
24/12/07 13/04/09 476    - cash -
  13/04/09  31/08/09 140  RT RS QC  Maruti Suzuki 100  138   83.735  154.640    70.905 85  21,353 395  
31/08/09 7/09/09 7    - cash -
  7/09/09  26/10/09 49  RT RS QC  Aurobindo Pharma 100  3,023   7.062  8.468    1.406 20  25,604 287  
26/10/09 2/11/09 7    - cash -
  2/11/09  25/01/10 84  RT RS QC  Aurobindo Pharma 100  3,391   7.549  8.866    1.317 17  30,070 101  
25/01/10 10/05/10 105    - cash -
  10/05/10  17/05/10 7  RT RS QC  Bajaj Finance 100  7,100   4.235  4.799    0.564 13  34,074 67,737  
17/05/10 23/08/10 98    - cash -
  23/08/10  22/11/10 91  RT RS QC  Bajaj Finance 100  5,444   6.258  7.421    1.164 19  40,408 98  
22/11/10 25/04/11 154    - cash -
  25/04/11  23/05/11 28  RT RS QC  Titan 100  1,963   20.580  21.103    0.523 3  41,435 39  
23/05/11 13/02/12 266    - cash -
  13/02/12  23/04/12 70  RT RS QC  Tata Motors 100  1,604   25.825  30.975    5.150 20  49,696 158  
23/04/12 17/09/12 147    - cash -
  17/09/12  10/12/12 84  RT RS QC  Bajaj Finance 100  4,565   10.884  12.785    1.900 17  58,371 101  
10/12/12 7/01/13 28    - cash -
  7/01/13  28/01/13 21  RT RS QC  Aurobindo Pharma 100  5,790   10.080  9.500    -0.580 -6  55,013 -64  
28/01/13 4/11/13 280    - cash -
  4/11/13  16/12/13 42  RT RS QC  Tech Mahindra 100  1,442   38.146  43.626    5.480 14  62,915 221  
16/12/13 30/12/13 14    - cash -
  30/12/13   6/01/14 7  RT RS QC  Aurobindo Pharma 100  3,207   19.615  20.560    0.945 5  65,946 1,063  
6/01/14 7/04/14 91    - cash -
  7/04/14   6/10/14 182  RT RS QC  Aurobindo Pharma 100  2,371   27.805  48.313    20.508 74  114,569 203  
6/10/14 13/10/14 7    - cash -
  13/10/14  27/10/14 14  RT RS QC  Aurobindo Pharma 100  2,434   47.068  47.145    0.078 0  114,758 4  
27/10/14 3/11/14 7    - cash -
  3/11/14   8/12/14 35  RT RS QC  Eicher Motors 100  900   127.396  149.523    22.127 17  134,672 431  
8/12/14 19/01/15 42    - cash -
  19/01/15   2/02/15 14  RT RS QC  Eicher Motors 100  870   154.746  165.618    10.872 7  144,131 487  
2/02/15 13/04/15 70    - cash -
  13/04/15  20/04/15 7  RT RS QC  Bosch 100  54   2,644.060  2,467.620    -176.440 -7  134,603 -97  
20/04/15 18/04/16 364    - cash -
  18/04/16   2/05/16 14  RT RS QC  Bajaj Finance 100  1,840   73.139  70.538    -2.601 -4  129,816 -61  
2/05/16 9/05/16 7    - cash -
  9/05/16  23/05/16 14  RT RS QC  Bajaj Finance 100  1,759   73.787  76.537    2.751 4  134,654 160  
23/05/16 30/05/16 7    - cash -
  30/05/16   3/10/16 126  RT RS QC  Bajaj Finance 100  1,761   76.435  108.670    32.236 42  191,421 177  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/10/16 20/02/17 140    - cash -
  20/02/17   1/05/17 70  RT RS QC  Indian Oil 100  9,931   19.275  22.045    2.770 14  218,930 101  
1/05/17 5/06/17 35    - cash -
  5/06/17  12/06/17 7  RT RS QC  Indiabulls HF 100  1,869   117.105  115.825    -1.280 -1  216,538 -44  
12/06/17 24/07/17 42    - cash -
  24/07/17  31/07/17 7  RT RS QC  Bajaj Finance 100  1,351   160.200  170.565    10.365 6  230,541 2,529  
31/07/17 13/11/17 105    - cash -
  13/11/17  27/11/17 14  RT RS QC  Titan 100  3,013   76.510  83.260    6.750 9  250,879 806  
27/11/17 8/01/18 42    - cash -
  8/01/18  15/01/18 7  RT RS QC  Titan 100  2,708   92.610  91.825    -0.785 -1  248,753 -36  
15/01/18 29/04/19 469    - cash -
  29/04/19   6/05/19 7  RT RS QC  Bajaj Finance 100  803   309.685  303.430    -6.255 -2  243,730 -65  
6/05/19 22/06/20 413    - cash -
  22/06/20  21/09/20 91  RT RS QC  Aurobindo Pharma 100  3,098   78.665  79.235    0.570 1  245,496 3  
21/09/20 7/12/20 77    - cash -
  7/12/20  29/03/21 112  RT RS QC  Tata Steel 100  39,947   6.146  7.653    1.507 25  305,696 104  
29/03/21 7/06/21 70    - cash -
  7/06/21   9/08/21 63  RT RS QC  Tata Steel 100  27,083   11.287  14.122    2.835 25  382,476 266  
9/08/21 11/10/21 63    - cash -
  11/10/21  25/10/21 14  RT RS QC  Tata Motors 100  9,199   41.575  47.990    6.415 15  441,488 4,114  
25/10/21 15/08/22 294    - cash -
  15/08/22  29/08/22 14  RT RS QC  Mahindra & Mahindra 100  3,492   126.400  127.680    1.280 1  445,958 30  
29/08/22 12/09/22 14    - cash -
  12/09/22  26/09/22 14  RT RS QC  Mahindra & Mahindra 100  3,438   129.705  123.640    -6.065 -5  425,106 -71  
26/09/22 5/10/22 9    - cash -
accum21/08/06 26/09/221589 days out of 6120 invested (26%) 4,151 425,106 137  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aurobindo Pharmalong  7/09/09 26/10/09497.068.471.41 19.91 
   2/11/09 25/01/10847.558.871.32 17.45 
   7/01/13 28/01/132110.089.50-0.58 -5.75 
  30/12/13  6/01/14719.6220.560.95 4.82 
   7/04/14  6/10/1418227.8148.3120.51 73.75 
  13/10/14 27/10/141447.0747.150.08 0.16 
  22/06/20 21/09/209178.6779.240.57 0.72143.88 
 Bajaj Finance 10/05/10 17/05/1074.234.800.56 13.32 
  23/08/10 22/11/10916.267.421.16 18.59 
  17/09/12 10/12/128410.8812.781.90 17.46 
  18/04/16  2/05/161473.1470.54-2.60 -3.56 
   9/05/16 23/05/161473.7976.542.75 3.73 
  30/05/16  3/10/1612676.43108.6732.24 42.17 
  24/07/17 31/07/177160.20170.5710.37 6.47 
  29/04/19  6/05/197309.69303.43-6.26 -2.02134.21 
 Maruti Suzuki 13/04/09 31/08/0914083.74154.6470.91 84.6884.68 
 Tata Steel  7/12/20 29/03/211126.157.651.51 24.52 
   7/06/21  9/08/216311.2914.122.84 25.1255.80 
 Tata Motors 13/02/12 23/04/127025.8330.985.15 19.94 
  11/10/21 25/10/211441.5847.996.42 15.4338.45 
 Eicher Motors  3/11/14  8/12/1435127.40149.5222.13 17.37 
  19/01/15  2/02/1514154.75165.6210.87 7.0325.61 
 Indian Oil 20/02/17  1/05/177019.2822.052.77 14.3714.37 
 Tech Mahindra  4/11/13 16/12/134238.1543.635.48 14.3714.37 
 UltraTech Cement 21/08/06 20/11/069177.5488.3410.81 13.9413.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Titan 25/04/11 23/05/112820.5821.100.52 2.54 
  13/11/17 27/11/171476.5183.266.75 8.82 
   8/01/18 15/01/18792.6191.83-0.79 -0.8510.64 
 Bharti Airtel 22/01/07  5/02/071435.9837.641.66 4.604.60 
 Zee Entertainment 27/11/06  4/12/06718.0618.560.50 2.752.75 
 Indiabulls HF  5/06/17 12/06/177117.11115.83-1.28 -1.09-1.09 
 Kotak Mahindra Bank  4/06/07 11/06/07714.3914.22-0.16 -1.14 
   2/07/07  9/07/07716.5816.48-0.10 -0.60-1.73 
 Mahindra & Mahindra 15/08/22 29/08/2214126.40127.681.28 1.01 
  12/09/22 26/09/2214129.71123.64-6.07 -4.68-3.71 
 IndusInd Bank 10/12/07 24/12/071413.0712.57-0.50 -3.79-3.79 
 Bosch 13/04/15 20/04/1572,644.062,467.62-176.44 -6.67-6.67 


Annotations
6/09/22GAIL (India)stock split 2:3 (three for two)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
9/07/19GAIL (India)splits 1:2 (two for one)
17/09/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
15/03/18Indian Oilstock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
21/09/17Yes Bankstock split 1:5 (five for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
22/06/17Godrej CPstock split 1:2 (two for one)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)