RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 2/22/21 - RS = 45
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 4/13/20  prc diff Δ45   ∅-RS
real-time RS chart chart L add note BSE Sensex 4,444.529  10:10 1.53 4,435.123 0.21 2,836.602 1,598.521 56.35   27.86 
real-time RS chart chart L add note Adani Ports & SEZ 61.778  09:59 2.52 60.075 2.83 24.295 35.780 147.28   87.76 
real-time RS chart chart L add note Ambuja Cements 24.777  10:00 1.61 23.801 4.10 15.251 8.550 56.07   23.55 
real-time RS chart chart add note Asian Paints 210.619  10:00 3.74 212.826 -1.04 155.357 57.469 36.99   19.91 
real-time RS chart chart add note Aurobindo Pharma 77.893  09:59 2.16 76.355 2.01 46.510 29.846 64.17   17.42 
real-time RS chart chart L add note Axis Bank 64.956  09:59 0.52 64.145 1.26 38.723 25.422 65.65   45.71 
real-time RS chart chart L add note Bajaj Auto 340.055  09:59 0.40 354.097 -3.97 221.600 132.497 59.79   33.35 
real-time RS chart chart L add note Bajaj Finance 469.580  10:00 0.04 479.391 -2.05 211.410 267.982 126.76   61.03 
real-time RS chart chart L add note Bharat Petroleum 40.589  10:00 1.20 37.674 7.74 32.359 5.315 16.43   9.46 
real-time RS chart chart L add note Bharti Airtel 47.450  10:00 -4.33 50.847 -6.68 47.341 3.506 7.41   9.07 
real-time RS chart chart L add note Indus Towers 22.490  10:00 -2.15 23.747 -5.29 16.406 7.341 44.75   27.70 
real-time RS chart chart L add note Bosch 1,357.722  09:59 2.51 1,331.010 2.01 926.614 404.396 43.64   20.59 
real-time RS chart chart add note Cipla 70.417  10:00 0.35 70.654 -0.33 54.796 15.858 28.94   17.59 
real-time RS chart chart L add note Coal India 13.762  09:59 1.41 12.148 13.28 13.485 -1.337 -9.92   -0.42 
real-time RS chart chart add note Dr. Reddy's Labs 397.058  09:59 0.61 398.471 -0.35 346.289 52.182 15.07   3.20 
real-time RS chart chart add note Eicher Motors 227.902  09:59 2.30 221.322 2.97 123.858 97.465 78.69   24.15 
real-time RS chart chart L add note GAIL (India) 12.883  10:00 1.90 12.732 1.19 7.953 4.778 60.08   41.87 
real-time RS chart chart add note Godrej CP 61.185  09:59 -0.02 62.362 -1.89 51.478 10.884 21.14   5.01 
real-time RS chart chart L add note Grasim Industries 112.870  09:59 5.43 109.709 2.88 50.327 59.383 117.99   76.20 
real-time RS chart chart add note HCL Technologies 82.949  09:59 2.30 82.039 1.11 42.355 39.684 93.69   34.66 
real-time RS chart chart L add note HDFC 232.347  09:59 2.62 236.444 -1.73 152.986 83.458 54.55   33.10 
real-time RS chart chart L add note HDFC Bank 138.989  09:59 1.60 138.017 0.70 82.755 55.262 66.78   34.89 
real-time RS chart chart L add note Hero Motocorp 298.699  09:59 3.91 304.400 -1.87 177.373 127.027 71.62   29.76 
real-time RS chart chart add note Hindustan Unilever 191.102  10:00 0.53 193.260 -1.12 216.877 -23.617 -10.89   -3.33 
real-time RS chart chart L add note ICICI Bank 54.240  10:00 1.77 54.373 -0.25 30.561 23.812 77.92   49.01 
  instrument freshest Δday 2/22/21 Δwk 4/13/20  prc diff Δ45   ∅-RS
real-time RS chart chart L add note Indiabulls HF 19.824  10:00 1.65 19.615 1.07 8.674 10.941 126.13   29.07 
real-time RS chart chart L add note Indian Oil 8.978  10:00 2.70 8.528 5.28 7.685 0.843 10.96   7.92 
real-time RS chart chart L add note IndusInd Bank 95.217  09:59 0.47 91.200 4.40 37.932 53.268 140.43   71.18 
real-time RS chart chart add note Infosys 112.964  10:00 1.09 112.803 0.14 58.913 53.890 91.47   39.58 
real-time RS chart chart add note ITC 18.447  10:00 1.50 18.460 -0.07 16.785 1.675 9.98   7.30 
real-time RS chart chart L add note Kotak Mahindra Bank 164.533  09:59 3.65 173.823 -5.34 115.618 58.206 50.34   30.90 
real-time RS chart chart L add note Larsen & Toubro 131.317  10:00 2.10 129.476 1.42 79.991 49.484 61.86   42.16 
real-time RS chart chart add note Lupin 91.222  09:59 0.47 88.757 2.78 76.350 12.407 16.25   9.87 
real-time RS chart chart L add note Mahindra & Mahindra 73.061  10:00 1.62 74.635 -2.11 33.537 41.097 122.54   53.44 
real-time RS chart chart add note Maruti Suzuki 625.446  10:00 2.17 631.817 -1.01 488.309 143.508 29.39   10.35 
real-time RS chart chart S add note Nestlé India 1,452.613  09:59 1.19 1,435.121 1.22 1,534.288 -99.168 -6.46   -6.25 
real-time RS chart chart L add note NTPC 9.669  10:00 1.07 9.099 6.27 8.194 0.905 11.04   7.41 
real-time RS chart chart L add note ONGC 10.436  10:00 5.45 9.478 10.11 6.937 2.541 36.63   31.03 
real-time RS chart chart L add note Power Grid 20.261  09:59 6.04 20.056 1.02 14.784 5.272 35.66   24.78 
real-time RS chart chart add note Reliance Industries 187.384  10:00 0.76 179.039 4.66 109.910 69.129 62.90   15.02 
real-time RS chart chart L add note State Bank of India 35.213  10:00 1.23 34.727 1.40 16.960 17.767 104.75   79.14 
real-time RS chart chart add note Sun Pharma 53.892  10:00 1.66 53.076 1.54 42.734 10.342 24.20   18.32 
real-time RS chart chart add note Tata Consultancy 260.717  10:00 1.03 263.771 -1.16 162.603 101.168 62.22   24.34 
real-time RS chart chart L add note Tata Motors 29.271  09:59 1.66 27.149 7.82 6.863 20.286 295.60   146.74 
real-time RS chart chart L add note Tata Steel 65.121  10:00 2.13 61.033 6.70 26.115 34.918 133.71   72.71 
real-time RS chart chart add note Tech Mahindra 83.452  10:00 1.87 84.763 -1.55 48.695 36.067 74.07   32.25 
real-time RS chart chart add note Titan 129.471  09:59 3.22 125.290 3.34 89.364 35.926 40.20   21.17 
real-time RS chart chart L add note UltraTech Cement 567.498  09:59 4.09 550.562 3.08 320.363 230.199 71.86   45.22 
real-time RS chart chart add note Wipro 36.947  10:00 1.00 37.331 -1.03 17.487 19.843 113.47   53.36 
real-time RS chart chart L add note Yes Bank 1.453  10:00 3.49 1.391 4.49 2.228 -0.837 -37.56   -16.70 
  instrument freshest Δday 2/22/21 Δwk 4/13/20  prc diff Δ45   ∅-RS
real-time RS chart chart add note Zee Entertainment 19.334  10:00 7.89 17.992 7.46 12.672 5.320 41.99   9.15 
 BSE Sensex 50 - 50 out of 50 instruments rated - 2/22/21 / 4/13/20 - 46 did rise, Market-Ratio(45) in CNY = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  16,175   107.562  116.439    8.877 8  1,883,500 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  1,983,823   0.949  0.756 1.192  0.243 26  2,365,511 5,148  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,125 56  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  9,961,375   0.302  0.182 0.502  0.200 66  4,998,618 276  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  650,029   7.690  8.044    0.354 5  5,228,938 224  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  46,953,821   0.111  0.138 0.085  -0.026 -23  4,000,466 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  453,772   8.816  7.379    -1.437 -16  3,348,509 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  24,492,976   0.137  0.125 0.150  0.013 9  3,661,700 929  
long 9/28/20   3/01/21 154  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  39.706    -7.617 -16  3,072,348 -34  
accum 6/23/08 3/01/214634 days out of 5537 invested (84%) 30,623 3,072,348 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.230.120.440.21 89.47 
 long 12/21/15  1/04/16145.745.940.20 3.46 
 long  3/07/16 12/10/1810086.1622.8316.67 270.66 
 long  8/19/19  3/02/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong 10/03/11 10/17/11142.082.120.04 1.80 
 long 10/24/11 12/07/1515052.0715.5813.51 652.51666.05 
 Aurobindo Pharmalong  5/11/09  8/08/118190.411.130.71 173.31 
 short 10/17/11 10/24/1170.810.780.850.04 4.71 
 long  7/20/20  8/03/20147.698.040.35 4.61 
 long  8/10/20  9/14/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 12/10/18 12/17/1871.581.741.41-0.16 -10.42 
 short  7/29/19  8/19/19210.950.761.190.24 25.59 
 short  3/02/20  7/20/201400.300.180.500.20 66.23 
 short  8/03/20  8/10/2070.110.140.09-0.03 -23.49 
 short  9/14/20  9/28/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11 10/03/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 12/17/18  7/29/19224107.56116.448.88 8.258.25 
 Larsen & Toubroshort  1/04/16  3/07/16638.217.748.720.51 6.186.18 
 ONGCshort 12/07/15 12/21/15141.431.501.36-0.07 -4.90-4.90 
 Dr. Reddy's Labslong  9/28/20  3/01/2115447.3239.71-7.62 -16.10-16.10 


Annotations
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)