RS Chart
Assessment - BSE Sensex 50 - 1/23/23 - RS = 45
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 3/14/22  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 59,500.400  Mon 0.29 60,941.700 -2.37 56,486.000 4,455.700 7.89   5.70 
real-time RS chart chart add note Mahindra & Mahindra 1,331.600  Mon 0.86 1,328.450 0.24 743.200 585.250 78.75   26.74 
real-time RS chart chart add note Ambuja Cements 387.500  Mon 1.85 501.100 -22.67 291.200 209.900 72.08   23.64 
real-time RS chart chart L add note Larsen & Toubro 2,112.900  Mon -2.17 2,233.500 -5.40 1,746.750 486.750 27.87   22.65 
real-time RS chart chart add note Axis Bank 871.850  Mon -0.22 932.700 -6.52 710.050 222.650 31.36   22.19 
real-time RS chart chart add note Yes Bank 17.100  Mon -2.29 18.150 -5.79 12.700 5.450 42.91   21.93 
real-time RS chart chart add note IndusInd Bank 1,089.050  Mon -2.45 1,204.700 -9.60 907.600 297.100 32.73   19.48 
real-time RS chart chart add note ITC 344.800  Mon -0.35 337.750 2.09 239.000 98.750 41.32   18.22 
real-time RS chart chart add note State Bank of India 538.200  Mon -0.32 600.450 -10.37 485.150 115.300 23.77   15.19 
real-time RS chart chart L add note Sun Pharma 1,051.700  Mon 0.80 1,049.300 0.23 892.250 157.050 17.60   15.13 
real-time RS chart chart L add note HDFC 2,648.200  Mon -0.50 2,741.900 -3.42 2,275.700 466.200 20.49   15.02 
real-time RS chart chart add note Coal India 225.850  Mon 1.55 230.100 -1.85 180.350 49.750 27.59   14.74 
real-time RS chart chart L add note HDFC Bank 1,614.150  Mon -0.10 1,673.100 -3.52 1,442.550 230.550 15.98   14.67 
real-time RS chart chart L add note Godrej CP 903.800  Mon -0.36 926.850 -2.49 710.000 216.850 30.54   12.44 
real-time RS chart chart L add note Tata Steel 118.750  Mon -1.57 122.000 -2.66 129.700 -7.700 -5.94   11.93 
real-time RS chart chart add note Eicher Motors 3,191.450  Mon 0.68 3,203.350 -0.37 2,313.550 889.800 38.46   8.99 
real-time RS chart chart add note NTPC 168.850  Mon 1.53 166.850 1.20 132.150 34.700 26.26   8.80 
real-time RS chart chart add note ICICI Bank 823.500  Mon 0.77 871.700 -5.53 696.150 175.550 25.22   8.76 
real-time RS chart chart L add note Lupin 734.700  Mon -1.00 765.550 -4.03 745.200 20.350 2.73   8.73 
real-time RS chart chart add note Hindustan Unilever 2,568.150  Mon -1.68 2,596.400 -1.09 2,059.300 537.100 26.08   8.69 
real-time RS chart chart L add note HCL Technologies 1,134.750  Mon 1.72 1,121.200 1.21 1,202.850 -81.650 -6.79   8.27 
real-time RS chart chart L add note GAIL (India) 94.950  Mon -4.24 102.250 -7.14 101.570 0.680 0.67   8.06 
real-time RS chart chart L add note Bosch 16,590.700  Mon -0.63 16,926.100 -1.98 14,023.000 2,903.100 20.70   7.71 
real-time RS chart chart add note UltraTech Cement 6,887.700  Mon 2.56 6,849.750 0.55 6,035.900 813.850 13.48   6.05 
real-time RS chart chart L add note Hero Motocorp 2,702.300  Mon -1.24 2,774.600 -2.61 2,341.900 432.700 18.48   5.78 
  instrument freshest Δday 1/23/23 Δwk 3/14/22  prc diff Δ45   ∅-RS
real-time RS chart chart add note Bharti Airtel 770.200  Mon -0.56 772.700 -0.32 700.400 72.300 10.32   4.81 
real-time RS chart chart add note Cipla 1,034.400  Mon -1.23 1,062.550 -2.65 1,048.650 13.900 1.33   4.57 
real-time RS chart chart L add note Bharat Petroleum 335.100  Mon -0.43 349.600 -4.15 359.650 -10.050 -2.79   4.49 
real-time RS chart chart add note Nestlé India 19,165.900  Mon -0.26 19,367.100 -1.04 17,367.200 1,999.900 11.52   4.22 
real-time RS chart chart L add note ONGC 144.900  Mon -1.86 152.350 -4.89 171.800 -19.450 -11.32   4.08 
real-time RS chart chart L add note Power Grid 211.850  Mon -3.38 225.100 -5.89 213.400 11.700 5.48   3.28 
real-time RS chart chart L add note Tata Consultancy 3,433.650  Mon 0.66 3,414.900 0.55 3,643.000 -228.100 -6.26   1.97 
real-time RS chart chart L add note Dr. Reddy's Labs 4,328.800  Mon 0.34 4,337.850 -0.21 3,957.300 380.550 9.62   1.92 
real-time RS chart chart L add note Indiabulls HF 118.250  Mon 0.25 135.300 -12.60 150.400 -15.100 -10.04   1.81 
real-time RS chart chart add note Grasim Industries 1,598.600  Mon 1.28 1,631.300 -2.00 1,577.500 53.800 3.41   1.58 
real-time RS chart chart add note Maruti Suzuki 8,817.000  Mon 0.91 8,417.100 4.75 7,316.750 1,100.350 15.04   1.16 
real-time RS chart chart L add note Infosys 1,538.800  Mon 1.29 1,548.000 -0.59 1,890.700 -342.700 -18.13   -1.08 
real-time RS chart chart S add note Bajaj Auto 3,841.150  Mon -2.43 3,623.550 6.01 3,452.550 171.000 4.95   -1.91 
real-time RS chart chart S add note Adani Ports & SEZ 597.000  Mon 0.01 769.050 -22.37 730.550 38.500 5.27   -1.94 
real-time RS chart chart S add note Kotak Mahindra Bank 1,726.250  Mon 0.77 1,783.750 -3.22 1,788.750 -5.000 -0.28   -2.06 
real-time RS chart chart S add note Titan 2,335.550  Mon 0.18 2,364.700 -1.23 2,539.000 -174.300 -6.86   -2.58 
real-time RS chart chart add note Reliance Industries 2,359.750  Mon 0.96 2,430.300 -2.90 2,418.850 11.450 0.47   -3.56 
real-time RS chart chart L add note Indian Oil 81.750  Mon 0.93 83.450 -2.04 120.800 -37.350 -30.92   -4.50 
real-time RS chart chart L add note Tata Motors 443.650  Mon -0.44 408.400 8.63 411.700 -3.300 -0.80   -4.98 
real-time RS chart chart L add note Tech Mahindra 1,036.100  Mon 0.58 1,065.300 -2.74 1,503.000 -437.700 -29.12   -6.56 
real-time RS chart chart L add note Wipro 402.250  Mon 1.06 407.000 -1.17 598.150 -191.150 -31.96   -9.06 
real-time RS chart chart S add note Asian Paints 2,766.200  Mon 1.60 2,784.450 -0.66 2,962.800 -178.350 -6.02   -10.04 
real-time RS chart chart S add note Zee Entertainment 219.350  Mon 1.86 223.850 -2.01 259.200 -35.350 -13.64   -11.00 
real-time RS chart chart S add note Bajaj Finance 6,021.800  Mon 4.53 5,863.000 2.71 6,665.450 -802.450 -12.04   -11.61 
real-time RS chart chart add note Indus Towers 146.950  Mon 7.26 172.900 -15.01 214.250 -41.350 -19.30   -15.93 
  instrument freshest Δday 1/23/23 Δwk 3/14/22  prc diff Δ45   ∅-RS
real-time RS chart chart add note Aurobindo Pharma 411.350  Mon -1.20 445.850 -7.74 631.300 -185.450 -29.38   -18.54 
 BSE Sensex 50 - 50 out of 50 instruments rated - 1/23/23 / 3/14/22 - 32 did rise, Market-Ratio(45) = 64.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,947 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,046 -100  
long 6/27/22   1/30/23 217  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  133.160    24.890 23  3,105,506 42  
accum 6/23/08 1/30/235335 days out of 6238 invested (86%) 30,955 3,105,506 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Mahindra & Mahindralong  6/27/22  1/30/23217108.27133.1624.89 22.9922.99 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/192241,117.061,162.0244.96 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort  6/20/22  6/27/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong  9/28/20  6/20/22630512.99415.18-97.81 -19.07-19.07 


Annotations
9/06/22GAIL (India)stock split 2:3 (three for two)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)