RS Chart
Assessment - BSE Sensex 50 - 22/11/21 - RS = 45
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 11/01/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 57,107.100  Fri -2.87 58,465.900 -2.32 49,269.300 9,196.600 18.67   12.73 
real-time RS chart chart L add note Tata Motors 460.200  Fri -6.61 486.100 -5.33 220.650 265.450 120.30   67.74 
real-time RS chart chart add note Titan 2,292.300  Fri -4.40 2,391.300 -4.14 1,563.900 827.400 52.91   43.17 
real-time RS chart chart add note Tech Mahindra 1,527.400  Fri -2.05 1,541.300 -0.90 1,077.600 463.700 43.03   40.79 
real-time RS chart chart L add note Zee Entertainment 342.550  Fri 0.47 298.950 14.58 223.650 75.300 33.67   38.59 
real-time RS chart chart add note Grasim Industries 1,690.100  Fri -4.34 1,778.300 -4.96 1,004.300 774.000 77.07   34.31 
real-time RS chart chart add note ONGC 147.100  Fri -5.16 146.550 0.38 102.550 44.000 42.91   30.91 
real-time RS chart chart add note State Bank of India 470.500  Fri -4.09 486.400 -3.27 282.500 203.900 72.18   30.68 
real-time RS chart chart L add note Bharti Airtel 738.750  Fri -3.45 742.100 -0.45 547.150 194.950 35.63   30.25 
real-time RS chart chart add note Wipro 621.450  Fri -2.40 644.050 -3.51 446.800 197.250 44.15   30.25 
real-time RS chart chart add note Larsen & Toubro 1,778.150  Fri -3.88 1,864.500 -4.63 1,350.000 514.500 38.11   26.13 
real-time RS chart chart add note Tata Steel 1,112.300  Fri -5.23 1,165.050 -4.53 695.650 469.400 67.48   25.48 
real-time RS chart chart add note Infosys 1,691.650  Fri -1.79 1,759.400 -3.85 1,376.200 383.200 27.84   22.49 
real-time RS chart chart add note Bajaj Finance 6,807.050  Fri -4.47 7,058.300 -3.56 4,984.250 2,074.050 41.61   21.94 
real-time RS chart chart add note Ambuja Cements 372.350  Fri -4.67 388.700 -4.21 270.350 118.350 43.78   20.93 
real-time RS chart chart add note ICICI Bank 722.200  Fri -3.84 752.000 -3.96 544.700 207.300 38.06   20.81 
real-time RS chart chart add note Indian Oil 120.950  Fri -3.74 124.500 -2.85 96.000 28.500 29.69   20.37 
real-time RS chart chart add note Asian Paints 3,143.100  Fri -0.04 3,261.250 -3.62 2,849.300 411.950 14.46   18.04 
real-time RS chart chart L add note Indus Towers 278.700  Fri -6.10 291.950 -4.54 262.250 29.700 11.33   17.59 
real-time RS chart chart add note UltraTech Cement 7,394.750  Fri -2.81 7,653.800 -3.38 5,623.700 2,030.100 36.10   17.31 
real-time RS chart chart add note NTPC 128.850  Fri -4.70 130.150 -1.00 99.000 31.150 31.46   17.03 
real-time RS chart chart add note Power Grid 202.000  Fri -1.10 194.200 4.02 152.663 41.537 27.21   16.98 
real-time RS chart chart add note Sun Pharma 767.300  Fri -1.99 770.750 -0.45 621.000 149.750 24.11   15.68 
real-time RS chart chart L add note Bosch 16,177.400  Fri -4.11 16,934.400 -4.47 13,919.700 3,014.700 21.66   14.83 
real-time RS chart chart L add note Mahindra & Mahindra 853.750  Fri -4.20 900.850 -5.23 789.100 111.750 14.16   13.41 
  instrument freshest Δday 22/11/21 Δwk 11/01/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note HDFC 2,741.700  Fri -4.40 2,894.850 -5.29 2,751.200 143.650 5.22   12.01 
real-time RS chart chart add note Reliance Industries 2,412.600  Fri -3.22 2,363.750 2.07 1,897.250 466.500 24.59   11.28 
real-time RS chart chart add note Godrej CP 897.450  Fri -2.24 911.650 -1.56 769.600 142.050 18.46   10.05 
real-time RS chart chart add note HCL Technologies 1,110.050  Fri -1.31 1,110.100 1,055.100 55.000 5.21   9.95 
real-time RS chart chart add note Adani Ports & SEZ 717.150  Fri -5.94 715.000 0.30 508.350 206.650 40.65   9.82 
real-time RS chart chart L add note Maruti Suzuki 7,170.500  Fri -5.31 7,864.400 -8.82 8,232.750 -368.350 -4.47   9.32 
real-time RS chart chart add note ITC 224.000  Fri -3.16 230.900 -2.99 202.500 28.400 14.02   8.28 
real-time RS chart chart add note Tata Consultancy 3,446.850  Fri 0.03 3,458.400 -0.33 3,176.450 281.950 8.88   7.13 
real-time RS chart chart add note Nestlé India 19,222.200  Fri 0.23 18,995.300 1.19 18,391.400 603.900 3.28   6.04 
real-time RS chart chart add note Kotak Mahindra Bank 1,964.300  Fri -3.48 1,955.450 0.45 1,938.150 17.300 0.89   5.70 
real-time RS chart chart add note Coal India 155.900  Fri -1.67 150.550 3.55 141.700 8.850 6.25   4.05 
real-time RS chart chart add note Cipla 966.700  Fri 7.42 895.400 7.96 856.850 38.550 4.50   2.05 
real-time RS chart chart add note IndusInd Bank 901.800  Fri -5.99 1,006.900 -10.44 929.100 77.800 8.37   2.02 
real-time RS chart chart add note HDFC Bank 1,489.900  Fri -2.36 1,515.350 -1.68 1,451.450 63.900 4.40   1.32 
real-time RS chart chart S add note Hindustan Unilever 2,335.100  Fri -0.59 2,388.550 -2.24 2,429.100 -40.550 -1.67   -0.54 
real-time RS chart chart S add note GAIL (India) 133.600  Fri -5.62 137.300 -2.69 135.700 1.600 1.18   -2.31 
real-time RS chart chart add note Eicher Motors 2,433.900  Fri -3.43 2,548.050 -4.48 2,777.150 -229.100 -8.25   -3.11 
real-time RS chart chart S add note Axis Bank 661.750  Fri -2.67 686.400 -3.59 666.950 19.450 2.92   -4.25 
real-time RS chart chart S add note Dr. Reddy's Labs 4,750.900  Fri 3.47 4,607.600 3.11 5,416.800 -809.200 -14.94   -6.46 
real-time RS chart chart S add note Indiabulls HF 246.550  Fri 8.78 204.650 20.47 234.550 -29.900 -12.75   -7.07 
real-time RS chart chart S add note Bajaj Auto 3,334.600  Fri -1.68 3,444.200 -3.18 3,617.350 -173.150 -4.79   -8.51 
real-time RS chart chart S add note Bharat Petroleum 376.850  Fri -5.81 395.600 -4.74 401.750 -6.150 -1.53   -8.73 
real-time RS chart chart L add note Yes Bank 12.450  Fri -2.35 12.550 -0.80 17.950 -5.400 -30.08   -10.99 
real-time RS chart chart S add note Hero Motocorp 2,529.400  Fri -2.52 2,634.600 -3.99 3,197.700 -563.100 -17.61   -11.10 
real-time RS chart chart S add note Lupin 915.350  Fri 1.79 871.300 5.06 1,075.500 -204.200 -18.99   -15.67 
  instrument freshest Δday 22/11/21 Δwk 11/01/21  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Aurobindo Pharma 678.550  Fri 1.44 627.600 8.12 965.200 -337.600 -34.98   -26.81 
 BSE Sensex 50 - 50 out of 50 instruments rated - 22/11/21 / 11/01/21 - 39 did rise, Market-Ratio(45) = 78.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 28/09/20  26/11/21 424  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  475.090    -37.895 -7  3,253,151 -6  
accum23/06/08 26/11/214905 days out of 5808 invested (84%) 32,432 3,253,151 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/111416.2816.440.16 0.98 
 long 24/10/11  7/12/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort 23/06/08 11/05/093221.450.892.380.93 64.00 
 long 21/12/15  4/01/161458.7060.521.83 3.11 
 long  7/03/16 10/12/18100863.35239.56176.21 278.17 
 long 19/08/19  2/03/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong 11/05/09  8/08/118192.977.874.90 164.80 
 short 17/10/11 24/10/1176.316.146.480.17 2.73 
 long 20/07/20  3/08/201482.3686.684.32 5.25 
 long 10/08/20 14/09/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 10/12/18 17/12/18716.5718.1015.03-1.54 -9.27 
 short 29/07/19 19/08/19219.487.6711.712.24 23.61 
 short  2/03/20 20/07/201403.161.955.121.96 62.21 
 short  3/08/20 10/08/2071.201.480.92-0.28 -23.33 
 short 14/09/20 28/09/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11  3/10/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  4/01/16  7/03/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 17/12/18 29/07/192241,117.061,162.0244.96 4.024.02 
 ONGCshort  7/12/15 21/12/151414.9315.3614.49-0.44 -2.92-2.92 
 Dr. Reddy's Labslong 28/09/20 26/11/21424512.99475.09-37.90 -7.39-7.39 


Annotations
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
9/07/19GAIL (India)splits 1:2 (two for one)
17/09/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
15/03/18Indian Oilstock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
21/09/17Yes Bankstock split 1:5 (five for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
22/06/17Godrej CPstock split 1:2 (two for one)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)