RS Chart
Assessment - BSE Sensex 50 - 8/02/21 - RS = 45
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 9/21/20  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 53,823.400  Tue 1.65 52,950.600 1.65 38,034.100 14,916.500 39.22   15.59 
real-time RS chart chart add note Adani Ports & SEZ 705.050  Tue 1.89 692.000 1.89 347.850 344.150 98.94   38.06 
real-time RS chart chart L add note Ambuja Cements 422.200  Tue 0.98 418.100 0.98 209.750 208.350 99.33   55.33 
real-time RS chart chart add note Asian Paints 3,027.000  Tue 1.78 2,974.050 1.78 1,972.550 1,001.500 50.77   24.69 
real-time RS chart chart add note Aurobindo Pharma 916.900  Tue -0.15 918.300 -0.15 792.350 125.950 15.90   2.82 
real-time RS chart chart add note Axis Bank 738.600  Tue 2.42 721.150 2.42 423.350 297.800 70.34   19.23 
real-time RS chart chart add note Bajaj Auto 3,828.200  Tue -0.35 3,841.550 -0.35 2,986.700 854.850 28.62   10.53 
real-time RS chart chart add note Bajaj Finance 6,331.900  Tue 2.12 6,200.500 2.12 3,330.150 2,870.350 86.19   36.05 
real-time RS chart chart add note Bharat Petroleum 463.400  Tue 1.22 457.800 1.22 401.450 56.350 14.04   10.84 
real-time RS chart chart L add note Bharti Airtel 580.200  Tue 2.66 565.150 2.66 467.750 97.400 20.82   9.87 
real-time RS chart chart S add note Indus Towers 222.300  Tue -0.36 223.100 -0.36 188.750 34.350 18.20   -1.03 
real-time RS chart chart add note Bosch 15,238.800  Tue -0.40 15,300.100 -0.40 12,925.600 2,374.500 18.37   10.69 
real-time RS chart chart add note Cipla 928.150  Tue 0.77 921.050 0.77 768.100 152.950 19.91   11.88 
real-time RS chart chart add note Coal India 144.250  Tue 0.24 143.900 0.24 121.650 22.250 18.29   7.33 
real-time RS chart chart S add note Dr. Reddy's Labs 4,721.700  Tue 0.43 4,701.550 0.43 5,142.000 -440.450 -8.57   -4.37 
real-time RS chart chart add note Eicher Motors 2,649.300  Tue 1.79 2,602.600 1.79 2,102.950 499.650 23.76   6.28 
real-time RS chart chart add note GAIL (India) 143.300  Tue 0.32 142.850 0.32 88.200 54.650 61.96   20.69 
real-time RS chart chart L add note Godrej CP 1,017.100  Tue 2.49 992.350 2.49 687.300 305.050 44.38   34.25 
real-time RS chart chart add note Grasim Industries 1,592.400  Tue 0.05 1,591.650 0.05 716.850 874.800 122.03   58.24 
real-time RS chart chart add note HCL Technologies 1,039.450  Tue 0.39 1,035.400 0.39 802.600 232.800 29.01   16.55 
real-time RS chart chart add note HDFC 2,554.650  Tue 3.76 2,462.050 3.76 1,708.150 753.900 44.14   8.34 
real-time RS chart chart add note HDFC Bank 1,434.700  Tue 0.85 1,422.650 0.85 1,049.300 373.350 35.58   5.91 
real-time RS chart chart S add note Hero Motocorp 2,819.100  Tue 1.33 2,782.200 1.33 3,055.350 -273.150 -8.94   -8.13 
real-time RS chart chart add note Hindustan Unilever 2,386.850  Tue 2.32 2,332.800 2.32 2,037.800 295.000 14.48   2.70 
real-time RS chart chart add note ICICI Bank 690.400  Tue 1.32 681.400 1.32 350.700 330.700 94.30   34.81 
  instrument freshest Δday 8/02/21 Δwk 9/21/20  prc diff Δ45   ∅-RS
real-time RS chart chart L add note Indiabulls HF 285.300  Tue -0.59 287.000 -0.59 155.200 131.800 84.92   44.63 
real-time RS chart chart add note Indian Oil 106.150  Tue 0.62 105.500 0.62 77.700 27.800 35.78   14.46 
real-time RS chart chart add note IndusInd Bank 1,022.050  Tue 3.45 988.000 3.45 560.600 427.400 76.24   23.00 
real-time RS chart chart add note Infosys 1,655.200  Tue 1.45 1,631.550 1.45 1,009.900 621.650 61.56   33.40 
real-time RS chart chart add note ITC 209.900  Tue 1.25 207.300 1.25 175.750 31.550 17.95   4.06 
real-time RS chart chart S add note Kotak Mahindra Bank 1,685.650  Tue 1.23 1,665.100 1.23 1,287.850 377.250 29.29   -0.09 
real-time RS chart chart L add note Larsen & Toubro 1,634.350  Tue 1.26 1,613.950 1.26 881.850 732.100 83.02   33.22 
real-time RS chart chart add note Lupin 1,144.200  Tue 1.77 1,124.250 1.77 1,040.550 83.700 8.04   8.80 
real-time RS chart chart add note Mahindra & Mahindra 770.850  Tue 1.74 757.700 1.74 622.450 135.250 21.73   4.90 
real-time RS chart chart add note Maruti Suzuki 7,199.400  Tue 1.73 7,076.950 1.73 6,626.950 450.000 6.79   -0.08 
real-time RS chart chart L add note Nestlé India 18,284.100  Tue 3.21 17,714.700 3.21 15,430.800 2,283.900 14.80   4.02 
real-time RS chart chart add note NTPC 117.650  Tue -0.08 117.750 -0.08 88.300 29.450 33.35   17.98 
real-time RS chart chart add note ONGC 117.900  Tue 0.68 117.100 0.68 71.150 45.950 64.58   27.17 
real-time RS chart chart add note Power Grid 174.450  Tue 2.02 171.000 2.02 127.875 43.125 33.72   14.57 
real-time RS chart chart add note Reliance Industries 2,087.750  Tue 0.74 2,072.500 0.74 2,255.850 -183.350 -8.13   1.18 
real-time RS chart chart add note State Bank of India 446.500  Tue 2.67 434.900 2.67 185.800 249.100 134.07   54.59 
real-time RS chart chart L add note Sun Pharma 794.800  Tue 2.55 775.000 2.55 503.650 271.350 53.88   33.12 
real-time RS chart chart add note Tata Consultancy 3,284.900  Tue 2.03 3,219.400 2.03 2,465.300 754.100 30.59   12.19 
real-time RS chart chart add note Tata Motors 303.700  Tue 2.31 296.850 2.31 137.450 159.400 115.97   44.92 
real-time RS chart chart L add note Tata Steel 1,407.200  Tue -0.20 1,410.050 -0.20 373.400 1,036.650 277.62   127.36 
real-time RS chart chart add note Tech Mahindra 1,226.250  Tue 1.28 1,210.700 1.28 787.250 423.450 53.79   32.42 
real-time RS chart chart add note Titan 1,840.200  Tue 3.88 1,771.550 3.88 1,119.900 651.650 58.19   26.82 
real-time RS chart chart add note UltraTech Cement 7,843.250  Tue 2.63 7,642.050 2.63 3,878.900 3,763.150 97.02   42.61 
real-time RS chart chart add note Wipro 599.400  Tue 1.21 592.250 1.21 311.900 280.350 89.88   50.33 
real-time RS chart chart add note Yes Bank 12.750  Tue 12.750 13.550 -0.800 -5.90   -12.44 
  instrument freshest Δday 8/02/21 Δwk 9/21/20  prc diff Δ45   ∅-RS
real-time RS chart chart add note Zee Entertainment 204.300  Tue 0.91 202.450 0.91 210.700 -8.250 -3.92   0.83 
 BSE Sensex 50 - 50 out of 50 instruments rated - 8/02/21 / 9/21/20 - 45 did rise, Market-Ratio(45) = 90.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 9/28/20   8/03/21 309  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  472.170    -40.815 -8  3,233,158 -9  
accum 6/23/08 8/03/214790 days out of 5693 invested (84%) 32,232 3,233,158 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/192241,117.061,162.0244.96 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 
 Dr. Reddy's Labslong  9/28/20  8/03/21309512.99472.17-40.82 -7.96-7.96 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)