Assessment - BSE Sensex 50 in Renminbi yuán - 2/22/21 - RS = 45
⇐
instrument
freshest
⇓ 2/22/21
⇓ 4/13/20
prc diff
⇓
⇓
L
BSE Sensex
4,444.529
10:10
1.53
4,435.123
0.21
2,836.602
1,598.521
56.35
27.86
L
Adani Ports & SEZ
61.778
09:59
2.52
60.075
2.83
24.295
35.780
147.28
87.76
L
Ambuja Cements
24.777
10:00
1.61
23.801
4.10
15.251
8.550
56.07
23.55
Asian Paints
210.619
10:00
3.74
212.826
-1.04
155.357
57.469
36.99
19.91
Aurobindo Pharma
77.893
09:59
2.16
76.355
2.01
46.510
29.846
64.17
17.42
L
Axis Bank
64.956
09:59
0.52
64.145
1.26
38.723
25.422
65.65
45.71
L
Bajaj Auto
340.055
09:59
0.40
354.097
-3.97
221.600
132.497
59.79
33.35
L
Bajaj Finance
469.580
10:00
0.04
479.391
-2.05
211.410
267.982
126.76
61.03
L
Bharat Petroleum
40.589
10:00
1.20
37.674
7.74
32.359
5.315
16.43
9.46
L
Bharti Airtel
47.450
10:00
-4.33
50.847
-6.68
47.341
3.506
7.41
9.07
L
Indus Towers
22.490
10:00
-2.15
23.747
-5.29
16.406
7.341
44.75
27.70
L
Bosch
1,357.722
09:59
2.51
1,331.010
2.01
926.614
404.396
43.64
20.59
Cipla
70.417
10:00
0.35
70.654
-0.33
54.796
15.858
28.94
17.59
L
Coal India
13.762
09:59
1.41
12.148
13.28
13.485
-1.337
-9.92
-0.42
Dr. Reddy's Labs
397.058
09:59
0.61
398.471
-0.35
346.289
52.182
15.07
3.20
Eicher Motors
227.902
09:59
2.30
221.322
2.97
123.858
97.465
78.69
24.15
L
GAIL (India)
12.883
10:00
1.90
12.732
1.19
7.953
4.778
60.08
41.87
Godrej CP
61.185
09:59
-0.02
62.362
-1.89
51.478
10.884
21.14
5.01
L
Grasim Industries
112.870
09:59
5.43
109.709
2.88
50.327
59.383
117.99
76.20
HCL Technologies
82.949
09:59
2.30
82.039
1.11
42.355
39.684
93.69
34.66
L
HDFC
232.347
09:59
2.62
236.444
-1.73
152.986
83.458
54.55
33.10
L
HDFC Bank
138.989
09:59
1.60
138.017
0.70
82.755
55.262
66.78
34.89
L
Hero Motocorp
298.699
09:59
3.91
304.400
-1.87
177.373
127.027
71.62
29.76
Hindustan Unilever
191.102
10:00
0.53
193.260
-1.12
216.877
-23.617
-10.89
-3.33
L
ICICI Bank
54.240
10:00
1.77
54.373
-0.25
30.561
23.812
77.92
49.01
instrument
freshest
⇓ 2/22/21
⇓ 4/13/20
prc diff
⇓
⇓
L
Indiabulls HF
19.824
10:00
1.65
19.615
1.07
8.674
10.941
126.13
29.07
L
Indian Oil
8.978
10:00
2.70
8.528
5.28
7.685
0.843
10.96
7.92
L
IndusInd Bank
95.217
09:59
0.47
91.200
4.40
37.932
53.268
140.43
71.18
Infosys
112.964
10:00
1.09
112.803
0.14
58.913
53.890
91.47
39.58
ITC
18.447
10:00
1.50
18.460
-0.07
16.785
1.675
9.98
7.30
L
Kotak Mahindra Bank
164.533
09:59
3.65
173.823
-5.34
115.618
58.206
50.34
30.90
L
Larsen & Toubro
131.317
10:00
2.10
129.476
1.42
79.991
49.484
61.86
42.16
Lupin
91.222
09:59
0.47
88.757
2.78
76.350
12.407
16.25
9.87
L
Mahindra & Mahindra
73.061
10:00
1.62
74.635
-2.11
33.537
41.097
122.54
53.44
Maruti Suzuki
625.446
10:00
2.17
631.817
-1.01
488.309
143.508
29.39
10.35
S
Nestlé India
1,452.613
09:59
1.19
1,435.121
1.22
1,534.288
-99.168
-6.46
-6.25
L
NTPC
9.669
10:00
1.07
9.099
6.27
8.194
0.905
11.04
7.41
L
ONGC
10.436
10:00
5.45
9.478
10.11
6.937
2.541
36.63
31.03
L
Power Grid
20.261
09:59
6.04
20.056
1.02
14.784
5.272
35.66
24.78
Reliance Industries
187.384
10:00
0.76
179.039
4.66
109.910
69.129
62.90
15.02
L
State Bank of India
35.213
10:00
1.23
34.727
1.40
16.960
17.767
104.75
79.14
Sun Pharma
53.892
10:00
1.66
53.076
1.54
42.734
10.342
24.20
18.32
Tata Consultancy
260.717
10:00
1.03
263.771
-1.16
162.603
101.168
62.22
24.34
L
Tata Motors
29.271
09:59
1.66
27.149
7.82
6.863
20.286
295.60
146.74
L
Tata Steel
65.121
10:00
2.13
61.033
6.70
26.115
34.918
133.71
72.71
Tech Mahindra
83.452
10:00
1.87
84.763
-1.55
48.695
36.067
74.07
32.25
Titan
129.471
09:59
3.22
125.290
3.34
89.364
35.926
40.20
21.17
L
UltraTech Cement
567.498
09:59
4.09
550.562
3.08
320.363
230.199
71.86
45.22
Wipro
36.947
10:00
1.00
37.331
-1.03
17.487
19.843
113.47
53.36
L
Yes Bank
1.453
10:00
3.49
1.391
4.49
2.228
-0.837
-37.56
-16.70
instrument
freshest
⇓ 2/22/21
⇓ 4/13/20
prc diff
⇓
⇓
Zee Entertainment
19.334
10:00
7.89
17.992
7.46
12.672
5.320
41.99
9.15
BSE Sensex 50 - 50 out of 50 instruments rated - 2/22/21 / 4/13/20 - 46 did rise, Market-Ratio(45) in CNY = 92.00 % Stock Exchange Currency: INR ₹ Indian rupee
Technical Chart
Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 6/23/08 903 - cash -
short
6/23/08
5/11/09
322
Bajaj Finance
100
42,934
0.233
0.123
0.441
0.208
89
18,947
106
long
5/11/09
8/08/11
819
Aurobindo Pharma
100
45,968
0.412
1.126
0.714
173
51,782
57
short
8/08/11
10/03/11
56
Tata Motors
100
21,759
2.380
1.971
2.874
0.494
21
62,533
242
long
10/03/11
10/17/11
14
Eicher Motors
100
30,010
2.084
2.121
0.037
2
63,657
59
short
10/17/11
10/24/11
7
Aurobindo Pharma
100
78,178
0.814
0.778
0.853
0.038
5
66,655
1,001
long
10/24/11
12/07/15
1505
Eicher Motors
100
32,197
2.070
15.578
13.508
653
501,575
63
short
12/07/15
12/21/15
14
ONGC
100
350,100
1.433
1.503
1.363
-0.070
-5
477,012
-73
long
12/21/15
1/04/16
14
Bajaj Finance
100
83,074
5.742
5.941
0.199
3
493,532
143
short
1/04/16
3/07/16
63
Larsen & Toubro
100
60,079
8.215
7.737
8.722
0.507
6
524,019
42
long
3/07/16
12/10/18
1008
Bajaj Finance
100
85,093
6.158
22.826
16.668
271
1,942,322
61
short
12/10/18
12/17/18
7
Yes Bank
100
1,230,577
1.578
1.743
1.414
-0.164
-10
1,739,914
-100
long
12/17/18
7/29/19
224
Nestlé India
100
16,175
107.562
116.439
8.877
8
1,883,500
14
short
7/29/19
8/19/19
21
Yes Bank
100
1,983,823
0.949
0.756
1.192
0.243
26
2,365,511
5,148
long
8/19/19
3/02/20
196
Bajaj Finance
100
72,070
32.822
41.725
8.903
27
3,007,125
56
short
3/02/20
7/20/20
140
Yes Bank
100
9,961,375
0.302
0.182
0.502
0.200
66
4,998,618
276
long
7/20/20
8/03/20
14
Aurobindo Pharma
100
650,029
7.690
8.044
0.354
5
5,228,938
224
short
8/03/20
8/10/20
7
Yes Bank
100
46,953,821
0.111
0.138
0.085
-0.026
-23
4,000,466
-100
long
8/10/20
9/14/20
35
Aurobindo Pharma
100
453,772
8.816
7.379
-1.437
-16
3,348,509
-84
short
9/14/20
9/28/20
14
Yes Bank
100
24,492,976
0.137
0.125
0.150
0.013
9
3,661,700
929
long
9/28/20
3/01/21
154
Dr. Reddy's Labs
100
77,377
47.322
39.706
-7.617
-16
3,072,348
-34
accum 6/23/08
3/01/21 4634
days out of 5537 invested (84%)
30,623
3,072,348
57
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Bajaj Finance short 6/23/08 5/11/09 322 0.23 0.12 0.44 0.21 89.47 long 12/21/15 1/04/16 14 5.74 5.94 0.20 3.46 long 3/07/16 12/10/18 1008 6.16 22.83 16.67 270.66 long 8/19/19 3/02/20 196 32.82 41.72 8.90 27.12 823.70 Eicher Motors long 10/03/11 10/17/11 14 2.08 2.12 0.04 1.80 long 10/24/11 12/07/15 1505 2.07 15.58 13.51 652.51 666.05 Aurobindo Pharma long 5/11/09 8/08/11 819 0.41 1.13 0.71 173.31 short 10/17/11 10/24/11 7 0.81 0.78 0.85 0.04 4.71 long 7/20/20 8/03/20 14 7.69 8.04 0.35 4.61 long 8/10/20 9/14/20 35 8.82 7.38 -1.44 -16.30 150.57 Yes Bank short 12/10/18 12/17/18 7 1.58 1.74 1.41 -0.16 -10.42 short 7/29/19 8/19/19 21 0.95 0.76 1.19 0.24 25.59 short 3/02/20 7/20/20 140 0.30 0.18 0.50 0.20 66.23 short 8/03/20 8/10/20 7 0.11 0.14 0.09 -0.03 -23.49 short 9/14/20 9/28/20 14 0.14 0.12 0.15 0.01 9.35 56.46 Tata Motors short 8/08/11 10/03/11 56 2.38 1.97 2.87 0.49 20.76 20.76 Nestlé India long 12/17/18 7/29/19 224 107.56 116.44 8.88 8.25 8.25 Larsen & Toubro short 1/04/16 3/07/16 63 8.21 7.74 8.72 0.51 6.18 6.18 ONGC short 12/07/15 12/21/15 14 1.43 1.50 1.36 -0.07 -4.90 -4.90 Dr. Reddy's Labs long 9/28/20 3/01/21 154 47.32 39.71 -7.62 -16.10 -16.10
Annotations
12/05/19 HCL Technologies splits 1:2 (two for one) 7/09/19 GAIL (India) splits 1:2 (two for one) 9/17/18 Godrej CP stock split 2:3 (three for two) by allotment of one bonus share for two held 9/04/18 Infosys stock split 1:2 (teo for one) 5/31/18 Tata Consultancy stock split 1:2 (two for one) 3/27/18 GAIL (India) stock split 3:4 (four for three) 3/15/18 Indian Oil stock split 1:2 (two for one) 12/21/17 Mahindra & Mahindra stock split 1:2 (two for one) 9/21/17 Yes Bank stock split 1:5 (five for one) 9/07/17 Reliance Industries stock split 1:2 (two for one) 7/25/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8 7/19/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares) 7/17/17 Bharat Petroleum stock split 2:3 (three for two) 7/13/17 Larsen & Toubro stock split 2:3 (three for two) 6/22/17 Godrej CP stock split 1:2 (two for one) 6/13/17 Wipro stock split 1:2 (two for one) 4/10/17 BSE Sensex 50 machine learning processed for all techniques BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on 3/09/17 GAIL (India) split 3:4 (four for three) 12/15/16 ONGC stock split 2:3 (three for two) 7/01/16 ITC stock split 2:3 (three for two)
write an annotation
