RS Chart
Assessment - BSE Sensex 50 - 10/07/19 - RS = 26
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note BSE Sensex 38,127.100  Fri 0.65 37,532.000 1.59 38,700.500 -1,168.500 -3.02   1.37 
real-time RS chart chart L add note Bharat Petroleum 488.000  Fri -0.39 490.650 -0.54 351.000 139.650 39.79   41.01 
real-time RS chart chart L add note Bajaj Finance 3,973.200  Fri 0.62 3,900.900 1.85 3,024.100 876.800 28.99   36.95 
real-time RS chart chart L add note Nestlé India 14,032.400  Fri 1.54 13,603.300 3.15 10,850.600 2,752.700 25.37   22.92 
real-time RS chart chart L add note Asian Paints 1,790.250  Fri 0.66 1,725.150 3.77 1,496.350 228.800 15.29   22.87 
real-time RS chart chart add note Titan 1,243.600  Fri 0.72 1,259.000 -1.22 1,104.400 154.600 14.00   21.35 
real-time RS chart chart L add note Kotak Mahindra Bank 1,587.750  Fri 0.19 1,555.650 2.06 1,343.250 212.400 15.81   16.84 
real-time RS chart chart L add note Hindustan Unilever 2,004.650  Fri 1.82 1,940.050 3.33 1,664.900 275.150 16.53   10.95 
real-time RS chart chart add note ICICI Bank 428.550  Fri 1.14 416.100 2.99 387.100 29.000 7.49   9.44 
real-time RS chart chart add note Infosys 814.800  Fri 4.05 789.550 3.20 767.250 22.300 2.91   8.46 
real-time RS chart chart add note HDFC Bank 1,198.800  Fri -0.15 1,186.900 1.00 1,144.700 42.200 3.69   8.13 
real-time RS chart chart add note Adani Ports & SEZ 409.050  Fri 2.29 395.250 3.49 379.900 15.350 4.04   7.49 
real-time RS chart chart add note Reliance Industries 1,352.600  Fri -0.74 1,310.100 3.24 1,329.250 -19.150 -1.44   7.49 
real-time RS chart chart add note Indian Oil 143.400  Fri -3.24 148.700 -3.56 152.050 -3.350 -2.20   5.52 
real-time RS chart chart add note Bharti Airtel 382.900  Fri 1.50 341.550 12.11 354.950 -13.400 -3.78   4.13 
real-time RS chart chart L add note Bajaj Auto 2,898.800  Fri 0.43 2,892.300 0.22 2,853.350 38.950 1.37   3.91 
real-time RS chart chart add note HCL Technologies 1,079.500  Fri 1.50 1,074.400 0.47 1,096.350 -21.950 -2.00   3.40 
real-time RS chart chart add note Power Grid 201.000  Fri 0.95 196.500 2.29 198.350 -1.850 -0.93   2.02 
real-time RS chart chart add note Larsen & Toubro 1,427.700  Fri 0.18 1,397.850 2.14 1,373.650 24.200 1.76   1.97 
real-time RS chart chart add note Tata Consultancy 1,986.850  Fri -0.88 2,047.700 -2.97 2,070.750 -23.050 -1.11   -0.32 
real-time RS chart chart add note Dr. Reddy's Labs 2,651.400  Fri 0.68 2,616.450 1.34 2,763.700 -147.250 -5.33   -0.42 
real-time RS chart chart S add note HDFC 2,010.150  Fri 1.12 1,969.300 2.07 2,054.900 -85.600 -4.17   -0.83 
real-time RS chart chart L add note Hero Motocorp 2,597.850  Fri -0.15 2,674.000 -2.85 2,586.850 87.150 3.37   -1.39 
real-time RS chart chart S add note Axis Bank 672.700  Fri -0.04 673.450 -0.11 754.600 -81.150 -10.75   -1.74 
real-time RS chart chart L add note Godrej CP 692.350  Fri 1.80 670.650 3.24 662.950 7.700 1.16   -1.90 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Maruti Suzuki 6,698.900  Fri 1.41 6,629.850 1.04 7,129.450 -499.600 -7.01   -2.09 
real-time RS chart chart add note Tech Mahindra 721.450  Fri 1.43 704.800 2.36 787.150 -82.350 -10.46   -3.26 
real-time RS chart chart S add note UltraTech Cement 4,077.200  Fri 2.54 3,870.400 5.34 4,166.850 -296.450 -7.11   -4.25 
real-time RS chart chart add note ITC 243.950  Fri 0.31 251.900 -3.16 292.750 -40.850 -13.95   -8.99 
real-time RS chart chart L add note Eicher Motors 18,201.200  Fri 0.82 18,000.600 1.11 20,612.700 -2,612.100 -12.67   -9.37 
real-time RS chart chart add note Bharti Infratel 258.150  Fri 0.49 246.050 4.92 316.100 -70.050 -22.16   -9.50 
real-time RS chart chart add note Ambuja Cements 189.200  Fri 0.64 185.950 1.75 225.600 -39.650 -17.58   -12.74 
real-time RS chart chart add note Sun Pharma 386.300  Fri -0.19 379.900 1.68 462.450 -82.550 -17.85   -14.05 
real-time RS chart chart add note ONGC 129.000  Fri 2.79 126.550 1.94 158.100 -31.550 -19.96   -14.63 
real-time RS chart chart add note NTPC 116.700  Fri -0.47 115.950 0.65 135.550 -19.600 -14.46   -15.03 
real-time RS chart chart add note Mahindra & Mahindra 560.100  Fri -1.05 552.950 1.29 667.000 -114.050 -17.10   -15.12 
real-time RS chart chart add note Lupin 701.650  Fri 1.55 667.600 5.10 792.650 -125.050 -15.78   -15.98 
real-time RS chart chart add note State Bank of India 254.550  Fri 0.16 249.100 2.19 312.800 -63.700 -20.36   -16.44 
real-time RS chart chart add note IndusInd Bank 1,223.200  Fri -0.43 1,241.050 -1.44 1,751.000 -509.950 -29.12   -17.88 
real-time RS chart chart add note GAIL (India) 124.950  Fri -1.88 130.200 -4.03 170.950 -40.750 -23.84   -18.02 
real-time RS chart chart S add note Grasim Industries 691.400  Fri -0.75 649.000 6.53 840.450 -191.450 -22.78   -20.43 
real-time RS chart chart S add note Wipro 239.450  Fri 0.10 237.050 1.01 263.700 -26.650 -10.11   -20.44 
real-time RS chart chart add note Coal India 189.050  Fri 2.44 184.400 2.52 232.950 -48.550 -20.84   -20.87 
real-time RS chart chart S add note Cipla 441.350  Fri 4.55 408.250 8.11 525.400 -117.150 -22.30   -23.25 
real-time RS chart chart add note Bosch 13,132.300  Fri -1.46 13,054.000 0.60 17,950.100 -4,896.100 -27.28   -24.07 
real-time RS chart chart add note Tata Motors 121.300  Fri 3.85 117.500 3.23 200.550 -83.050 -41.41   -28.37 
real-time RS chart chart S add note Tata Steel 339.000  Fri 2.74 324.800 4.37 549.050 -224.250 -40.84   -31.69 
real-time RS chart chart S add note Aurobindo Pharma 438.950  Fri -5.63 459.850 -4.54 782.100 -322.250 -41.20   -33.26 
real-time RS chart chart S add note Zee Entertainment 242.500  Fri -1.02 251.500 -3.58 404.750 -153.250 -37.86   -35.89 
real-time RS chart chart S add note Indiabulls HF 209.900  Fri 7.45 234.250 -10.39 859.350 -625.100 -72.74   -63.89 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Yes Bank 39.600  Fri -3.30 45.650 -13.25 260.050 -214.400 -82.45   -65.27 
 BSE Sensex 50 - 50 out of 50 instruments rated - 10/07/19 / 4/08/19 - 15 did rise, Market-Ratio(26) = 30.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions BSE Sensex 50 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   4/20/09 399  RT RS QC  Aurobindo Pharma 50  1,939   2.579  2.266 2.934  0.356 14  10,690 13  
          RT RS QC  Tech Mahindra 50  322   15.508  8.341 28.831  13.323 86  14,980 76  
100 50 45 
long 4/20/09   3/14/11 693  RT RS QC  Maruti Suzuki 50  93   80.225  127.435    47.210 59  19,370 28  
          RT RS QC  UltraTech Cement 50  131   57.160  103.040    45.880 80  25,380 36  
100 70 32 
short 3/14/11   7/18/11 126  RT RS QC  Larsen & Toubro 50  188   67.393  81.133 53.653  -13.740 -20  22,797 -48  
          RT RS QC  Zee Entertainment 50  1,058   12.010  12.305 11.715  -0.295 -2  22,485 -7  
100 -11 -30 
long 7/18/11   9/26/11 70  RT RS QC  Nestlé India 50  25   444.420  421.000    -23.420 -5  21,900 -25  
          RT RS QC  Titan 50  499   22.780  20.725    -2.055 -9  20,874 -39  
100 -7 -32 
short 9/26/11   2/06/12 133  RT RS QC  Tata Motors 50  710   14.700  25.105 4.295  -10.405 -71  13,487 -97  
          RT RS QC  Aurobindo Pharma 50  1,627   6.413  5.980 6.876  0.464 7  14,241 21  
100 -32 -65 
long 2/06/12   8/05/13 546  RT RS QC  Ambuja Cements 50  394   18.055  17.755    -0.300 -2  14,123 -1  
          RT RS QC  Eicher Motors 50  40   175.830  346.030    170.200 97  20,931 57  
100 47 30 
short 8/05/13   9/23/13 49  RT RS QC  Tata Steel 50  503   20.790  29.365 12.215  -8.575 -41  16,618 -98  
          RT RS QC  Yes Bank 50  1,747   5.992  6.546 5.438  -0.554 -9  15,650 -51  
100 -25 -89 
long 9/23/13   8/24/15 700  RT RS QC  Tata Consultancy 50  80   97.773  128.960    31.188 32  18,145 16  
          RT RS QC  HCL Technologies 50  143   54.550  92.790    38.240 70  23,613 32  
100 51 24 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   5/16/16 266  RT RS QC  Tata Motors 50  381   30.970  39.075 22.865  -8.105 -26  20,525 -34  
          RT RS QC  Tata Steel 50  573   20.615  32.650 8.580  -12.035 -58  13,629 -70  
100 -42 -53 
long 5/16/16   1/02/17 231  RT RS QC  Bajaj Finance 50  87   77.711  87.005    9.294 12  14,438 20  
          RT RS QC  Yes Bank 50  350   19.606  22.893    3.287 17  15,588 28  
100 14 24 
short 1/02/17   3/20/17 77  RT RS QC  Sun Pharma 50  122   63.390  70.645 56.135  -7.255 -11  14,703 -44  
          RT RS QC  Aurobindo Pharma 50  116   67.550  70.490 64.610  -2.940 -4  14,362 -19  
100 -8 -32 
long 3/20/17   7/02/18 469  RT RS QC  Bajaj Finance 50  61   117.255  229.955    112.700 96  21,237 69  
          RT RS QC  Indian Oil 50  388   18.548  15.370    -3.178 -17  20,004 -14  
100 39 29 
short 7/02/18   8/20/18 49  RT RS QC  Tata Motors 50  375   26.670  27.010 26.330  -0.340 -1  19,876 -9  
          RT RS QC  Ambuja Cements 50  500   19.990  22.975 17.005  -2.985 -15  18,384 -70  
100 -8 -47 
long 8/20/18  10/29/18 70  RT RS QC  Tata Consultancy 50  45   200.995  187.100    -13.895 -7  17,759 -31  
          RT RS QC  Bajaj Finance 50  32   283.975  238.045    -45.930 -16  16,289 -60  
100 -12 -47 
short 10/29/18   4/08/19 161  RT RS QC  Tata Motors 50  464   17.535  20.055 15.015  -2.520 -14  15,120 -30  
          RT RS QC  Yes Bank 50  449   18.130  26.005 10.255  -7.875 -43  11,584 -73  
100 -29 -54 
long 4/08/19   8/12/19 126  RT RS QC  Axis Bank 50  76   75.460  66.245    -9.215 -12  10,883 -31  
          RT RS QC  Bajaj Finance 50  19   302.410  316.005    13.595 4  11,142 14  
100 -4 -11 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/12/19  10/11/19 60  RT RS QC  Indiabulls HF 50  116   47.675  20.990 108.285  60.610 127  18,172 14,601  
          RT RS QC  Yes Bank 50  691   8.110  3.960 16.609  8.499 105  24,045 7,732  
100 116 10,696 
accum 3/17/08 10/11/194228 days out of 5033 invested (84%) 140 24,045 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Indiabulls HFshort  8/12/19 10/11/196047.6820.99108.2960.61 127.135063.5763.57 
 Eicher Motorslong  2/06/12  8/05/13546175.83346.03170.20 96.8048.4048.40 
 Bajaj Financelong  5/16/16  1/02/1723177.7187.019.29 11.965.98 
 long  3/20/17  7/02/18469117.26229.96112.70 96.1248.06 
 long  8/20/18 10/29/1870283.98238.05-45.93 -16.17-8.09 
 long  4/08/19  8/12/19126302.41316.0113.60 4.502.2547.46 
 Tech Mahindrashort  3/17/08  4/20/0939915.518.3428.8313.32 85.9142.9642.96 
 UltraTech Cementlong  4/20/09  3/14/1169357.16103.0445.88 80.2740.1340.13 
 HCL Technologieslong  9/23/13  8/24/1570054.5592.7938.24 70.1035.0535.05 
 Maruti Suzukilong  4/20/09  3/14/1169380.23127.4447.21 58.8529.4229.42 
 Yes Bankshort  8/05/13  9/23/13495.996.555.44-0.55 -9.25-4.62 
 long  5/16/16  1/02/1723119.6122.893.29 16.778.38 
 short 10/29/18  4/08/1916118.1326.0110.26-7.88 -43.44-21.72 
 short  8/12/19 10/11/19608.113.9616.618.50 104.8052.4023.32 
 Tata Consultancylong  9/23/13  8/24/1570097.77128.9631.19 31.9015.95 
 long  8/20/18 10/29/1870201.00187.10-13.90 -6.91-3.4611.94 
 Aurobindo Pharmashort  3/17/08  4/20/093992.582.272.930.36 13.796.90 
 short  9/26/11  2/06/121336.415.986.880.46 7.233.62 
 short  1/02/17  3/20/177767.5570.4964.61-2.94 -4.35-2.188.35 
 Zee Entertainmentshort  3/14/11  7/18/1112612.0112.3111.72-0.30 -2.46-1.23-1.23 
 Nestlé Indialong  7/18/11  9/26/1170444.42421.00-23.42 -5.27-2.63-2.63 
 Titanlong  7/18/11  9/26/117022.7820.73-2.06 -9.02-4.51-4.51 
 Sun Pharmashort  1/02/17  3/20/177763.3970.6556.14-7.26 -11.45-5.72-5.72 
 Axis Banklong  4/08/19  8/12/1912675.4666.25-9.22 -12.21-6.11-6.11 
 Ambuja Cementslong  2/06/12  8/05/1354618.0617.76-0.30 -1.66-0.83 
 short  7/02/18  8/20/184919.9922.9817.01-2.99 -14.93-7.47-8.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Indian Oillong  3/20/17  7/02/1846918.5515.37-3.18 -17.13-8.57-8.57 
 Larsen & Toubroshort  3/14/11  7/18/1112667.3981.1353.65-13.74 -20.39-10.19-10.19 
 Tata Steelshort  8/05/13  9/23/134920.7929.3712.22-8.58 -41.25-20.62 
 short  8/24/15  5/16/1626620.6232.658.58-12.04 -58.38-29.19-43.79 
 Tata Motorsshort  9/26/11  2/06/1213314.7025.114.30-10.41 -70.78-35.39 
 short  8/24/15  5/16/1626630.9739.0822.87-8.11 -26.17-13.09 
 short  7/02/18  8/20/184926.6727.0126.33-0.34 -1.27-0.64 
 short 10/29/18  4/08/1916117.5420.0615.02-2.52 -14.37-7.19-48.21 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)