RS Chart
Assessment - BSE Sensex 50 - 2/24/20 - RS = 26
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart add note BSE Sensex 39,889.000  Wed -0.97 40,363.200 -1.17 37,494.100 2,869.100 7.65   3.75 
real-time RS chart chart L add note Bharti Airtel 535.950  Wed 0.13 529.900 1.14 360.650 169.250 46.93   42.38 
real-time RS chart chart add note Bajaj Finance 4,810.000  Wed -0.33 4,803.950 0.13 3,324.250 1,479.700 44.51   36.99 
real-time RS chart chart L add note Nestlé India 16,240.200  Wed -0.86 16,337.200 -0.59 12,391.300 3,945.900 31.84   30.53 
real-time RS chart chart add note ICICI Bank 523.700  Wed -1.37 529.850 -1.16 411.650 118.200 28.71   21.62 
real-time RS chart chart L add note Hindustan Unilever 2,236.200  Wed 0.12 2,215.150 0.95 1,876.550 338.600 18.04   18.77 
real-time RS chart chart add note Asian Paints 1,826.650  Wed 0.03 1,818.950 0.42 1,597.550 221.400 13.86   16.19 
real-time RS chart chart L add note Dr. Reddy's Labs 3,075.350  Wed -0.37 3,176.300 -3.18 2,567.200 609.100 23.73   15.57 
real-time RS chart chart add note Bharat Petroleum 448.800  Wed -1.74 464.650 -3.41 335.400 129.250 38.54   14.06 
real-time RS chart chart add note Kotak Mahindra Bank 1,666.500  Wed -0.55 1,678.250 -0.70 1,512.800 165.450 10.94   11.95 
real-time RS chart chart add note Titan 1,255.100  Wed -0.40 1,279.900 -1.94 1,102.450 177.450 16.10   9.97 
real-time RS chart chart L add note Tech Mahindra 811.450  Wed -1.30 820.100 -1.05 691.150 128.950 18.66   9.58 
real-time RS chart chart L add note HCL Technologies 583.600  Wed 0.20 595.150 -1.94 546.425 48.725 8.92   8.65 
real-time RS chart chart add note Reliance Industries 1,392.000  Wed -1.72 1,444.950 -3.66 1,266.800 178.150 14.06   7.43 
real-time RS chart chart add note HDFC 2,281.450  Wed -0.92 2,292.300 -0.47 2,148.350 143.950 6.70   7.06 
real-time RS chart chart L add note Infosys 782.750  Wed -1.96 795.850 -1.65 802.550 -6.700 -0.83   6.45 
real-time RS chart chart add note State Bank of India 328.200  Wed 0.43 322.950 1.63 280.200 42.750 15.26   4.38 
real-time RS chart chart L add note UltraTech Cement 4,341.500  Wed -0.06 4,395.000 -1.22 4,038.400 356.600 8.83   3.63 
real-time RS chart chart add note HDFC Bank 1,199.250  Wed -0.09 1,209.950 -0.88 1,128.070 81.880 7.26   2.36 
real-time RS chart chart add note Bajaj Auto 2,946.600  Wed -0.03 2,980.500 -1.14 2,736.800 243.700 8.90   0.91 
real-time RS chart chart L add note Ambuja Cements 213.600  Wed 0.95 209.900 1.76 202.650 7.250 3.58   0.45 
real-time RS chart chart add note Axis Bank 729.400  Wed 0.09 725.450 0.54 683.700 41.750 6.11   -0.54 
real-time RS chart chart S add note Tata Consultancy 2,123.600  Wed -1.51 2,115.350 0.39 2,276.300 -160.950 -7.07   -0.87 
real-time RS chart chart S add note Maruti Suzuki 6,234.850  Wed -2.80 6,470.400 -3.64 6,255.550 214.850 3.43   -4.06 
real-time RS chart chart add note Power Grid 185.850  Wed -0.16 186.100 -0.13 202.900 -16.800 -8.28   -4.23 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Adani Ports & SEZ 358.400  Wed 362.250 -1.06 368.200 -5.950 -1.62   -4.79 
real-time RS chart chart add note Tata Motors 144.550  Wed -3.57 150.650 -4.05 110.550 40.100 36.27   -5.00 
real-time RS chart chart add note Tata Steel 416.300  Wed -1.19 415.450 0.20 338.050 77.400 22.90   -5.14 
real-time RS chart chart S add note Sun Pharma 374.700  Wed -3.65 397.850 -5.82 419.350 -21.500 -5.13   -6.43 
real-time RS chart chart S add note Godrej CP 601.250  Wed -2.35 614.850 -2.21 607.700 7.150 1.18   -7.81 
real-time RS chart chart S add note Eicher Motors 17,156.900  Wed -2.14 17,949.900 -4.42 15,548.200 2,401.700 15.45   -7.87 
real-time RS chart chart L add note Wipro 239.900  Wed -1.72 244.200 -1.76 249.100 -4.900 -1.97   -8.12 
real-time RS chart chart add note Grasim Industries 702.800  Wed -2.44 724.900 -3.05 737.300 -12.400 -1.68   -8.42 
real-time RS chart chart add note Larsen & Toubro 1,211.150  Wed -2.49 1,259.700 -3.85 1,333.650 -73.950 -5.54   -8.64 
real-time RS chart chart S add note Bosch 13,290.700  Wed -3.67 14,059.500 -5.47 14,227.100 -167.600 -1.18   -10.31 
real-time RS chart chart L add note Aurobindo Pharma 510.000  Wed 1.20 504.000 1.19 590.000 -86.000 -14.58   -10.59 
real-time RS chart chart S add note Lupin 669.800  Wed 0.10 672.850 -0.45 747.200 -74.350 -9.95   -11.05 
real-time RS chart chart S add note NTPC 109.100  Wed -0.91 109.700 -0.55 120.050 -10.350 -8.62   -11.86 
real-time RS chart chart S add note Mahindra & Mahindra 503.000  Wed -1.17 513.200 -1.99 544.300 -31.100 -5.71   -12.10 
real-time RS chart chart S add note Cipla 422.200  Wed -0.85 430.150 -1.85 466.550 -36.400 -7.80   -13.32 
real-time RS chart chart add note Hero Motocorp 2,142.550  Wed -1.90 2,184.200 -1.91 2,590.950 -406.750 -15.70   -14.44 
real-time RS chart chart L add note GAIL (India) 108.050  Wed -5.22 116.800 -7.49 126.400 -9.600 -7.59   -16.43 
real-time RS chart chart add note Bharti Infratel 218.750  Wed 1.13 215.950 1.30 245.450 -29.500 -12.02   -16.84 
real-time RS chart chart L add note Indiabulls HF 321.500  Wed -0.99 330.850 -2.83 487.750 -156.900 -32.17   -16.95 
real-time RS chart chart S add note Coal India 173.800  Wed -0.74 174.850 -0.60 188.750 -13.900 -7.36   -18.04 
real-time RS chart chart S add note IndusInd Bank 1,135.000  Wed -1.63 1,170.250 -3.01 1,348.500 -178.250 -13.22   -19.30 
real-time RS chart chart S add note Indian Oil 108.350  Wed -1.90 110.550 -1.99 125.500 -14.950 -11.91   -19.97 
real-time RS chart chart S add note ITC 198.600  Wed -1.59 203.000 -2.17 242.500 -39.500 -16.29   -21.62 
real-time RS chart chart S add note Zee Entertainment 251.400  Wed -0.20 249.100 0.92 364.900 -115.800 -31.73   -22.89 
real-time RS chart chart S add note ONGC 95.800  Wed -1.79 98.050 -2.29 123.750 -25.700 -20.77   -29.38 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Yes Bank 36.550  Wed 3.98 34.950 4.58 62.900 -27.950 -44.44   -52.52 
 BSE Sensex 50 - 50 out of 50 instruments rated - 2/24/20 / 8/26/19 - 25 did rise, Market-Ratio(26) = 50.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions BSE Sensex 50 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   4/20/09 399  RT RS QC  Aurobindo Pharma 50  1,939   2.579  2.266 2.934  0.356 14  10,690 13  
          RT RS QC  Tech Mahindra 50  322   15.508  8.341 28.831  13.323 86  14,980 76  
100 50 45 
long 4/20/09   3/14/11 693  RT RS QC  Maruti Suzuki 50  93   80.225  127.435    47.210 59  19,370 28  
          RT RS QC  UltraTech Cement 50  131   57.160  103.040    45.880 80  25,380 36  
100 70 32 
short 3/14/11   7/18/11 126  RT RS QC  Larsen & Toubro 50  188   67.393  81.133 53.653  -13.740 -20  22,797 -48  
          RT RS QC  Zee Entertainment 50  1,058   12.010  12.305 11.715  -0.295 -2  22,485 -7  
100 -11 -30 
long 7/18/11   9/26/11 70  RT RS QC  Nestlé India 50  25   444.420  421.000    -23.420 -5  21,900 -25  
          RT RS QC  Titan 50  499   22.780  20.725    -2.055 -9  20,874 -39  
100 -7 -32 
short 9/26/11   2/06/12 133  RT RS QC  Tata Motors 50  710   14.700  25.105 4.295  -10.405 -71  13,487 -97  
          RT RS QC  Aurobindo Pharma 50  1,627   6.413  5.980 6.876  0.464 7  14,241 21  
100 -32 -65 
long 2/06/12   8/05/13 546  RT RS QC  Ambuja Cements 50  394   18.055  17.755    -0.300 -2  14,123 -1  
          RT RS QC  Eicher Motors 50  40   175.830  346.030    170.200 97  20,931 57  
100 47 30 
short 8/05/13   9/23/13 49  RT RS QC  Tata Steel 50  503   20.790  29.365 12.215  -8.575 -41  16,618 -98  
          RT RS QC  Yes Bank 50  1,747   5.992  6.546 5.438  -0.554 -9  15,650 -51  
100 -25 -89 
long 9/23/13   8/24/15 700  RT RS QC  Tata Consultancy 50  80   97.773  128.960    31.188 32  18,145 16  
          RT RS QC  HCL Technologies 50  287   27.275  46.395    19.120 70  23,632 32  
100 51 24 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   5/16/16 266  RT RS QC  Tata Motors 50  381   30.970  39.075 22.865  -8.105 -26  20,544 -34  
          RT RS QC  Tata Steel 50  573   20.615  32.650 8.580  -12.035 -58  13,648 -70  
100 -42 -53 
long 5/16/16   1/02/17 231  RT RS QC  Bajaj Finance 50  87   77.711  87.005    9.294 12  14,457 20  
          RT RS QC  Yes Bank 50  351   19.606  22.893    3.287 17  15,611 28  
100 14 24 
short 1/02/17   3/20/17 77  RT RS QC  Sun Pharma 50  123   63.390  70.645 56.135  -7.255 -11  14,718 -44  
          RT RS QC  Aurobindo Pharma 50  115   67.550  70.490 64.610  -2.940 -4  14,380 -19  
100 -8 -32 
long 3/20/17   7/02/18 469  RT RS QC  Bajaj Finance 50  61   117.255  229.955    112.700 96  21,255 69  
          RT RS QC  Indian Oil 50  389   18.548  15.370    -3.178 -17  20,019 -14  
100 39 29 
short 7/02/18   8/20/18 49  RT RS QC  Tata Motors 50  375   26.670  27.010 26.330  -0.340 -1  19,891 -9  
          RT RS QC  Ambuja Cements 50  501   19.990  22.975 17.005  -2.985 -15  18,396 -70  
100 -8 -47 
long 8/20/18  10/29/18 70  RT RS QC  Tata Consultancy 50  45   200.995  187.100    -13.895 -7  17,771 -31  
          RT RS QC  Bajaj Finance 50  32   283.975  238.045    -45.930 -16  16,301 -60  
100 -12 -47 
short 10/29/18   4/08/19 161  RT RS QC  Tata Motors 50  464   17.535  20.055 15.015  -2.520 -14  15,132 -30  
          RT RS QC  Yes Bank 50  450   18.130  26.005 10.255  -7.875 -43  11,588 -73  
100 -29 -54 
long 4/08/19   8/12/19 126  RT RS QC  Axis Bank 50  76   75.460  66.245    -9.215 -12  10,887 -31  
          RT RS QC  Bajaj Finance 50  19   302.410  316.005    13.595 4  11,146 14  
100 -4 -11 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/12/19   1/27/20 168  RT RS QC  Indiabulls HF 50  116   47.675  32.295 70.380  22.705 48  13,779 133  
          RT RS QC  Yes Bank 50  692   8.110  4.240 15.512  7.402 91  18,902 309  
100 70 215 
long 1/27/20   2/26/20 30  RT RS QC  Bharti Airtel 50  183   51.440  53.595    2.155 4  19,296 65  
          RT RS QC  Nestlé India 50  6   1,566.600  1,624.020    57.420 4  19,641 55  
100 4 60 
accum 3/17/08 2/26/204364 days out of 5169 invested (84%) 96 19,641 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Eicher Motorslong  2/06/12  8/05/13546175.83346.03170.20 96.805048.4048.40 
 Bajaj Financelong  5/16/16  1/02/1723177.7187.019.29 11.965.98 
 long  3/20/17  7/02/18469117.26229.96112.70 96.1248.06 
 long  8/20/18 10/29/1870283.98238.05-45.93 -16.17-8.09 
 long  4/08/19  8/12/19126302.41316.0113.60 4.502.2547.46 
 Tech Mahindrashort  3/17/08  4/20/0939915.518.3428.8313.32 85.9142.9642.96 
 UltraTech Cementlong  4/20/09  3/14/1169357.16103.0445.88 80.2740.1340.13 
 HCL Technologieslong  9/23/13  8/24/1570027.2846.4019.12 70.1035.0535.05 
 Maruti Suzukilong  4/20/09  3/14/1169380.23127.4447.21 58.8529.4229.42 
 Indiabulls HFshort  8/12/19  1/27/2016847.6832.3070.3822.70 47.6223.8123.81 
 Yes Bankshort  8/05/13  9/23/13495.996.555.44-0.55 -9.25-4.62 
 long  5/16/16  1/02/1723119.6122.893.29 16.778.38 
 short 10/29/18  4/08/1916118.1326.0110.26-7.88 -43.44-21.72 
 short  8/12/19  1/27/201688.114.2415.517.40 91.2745.6417.85 
 Tata Consultancylong  9/23/13  8/24/1570097.77128.9631.19 31.9015.95 
 long  8/20/18 10/29/1870201.00187.10-13.90 -6.91-3.4611.94 
 Aurobindo Pharmashort  3/17/08  4/20/093992.582.272.930.36 13.796.90 
 short  9/26/11  2/06/121336.415.986.880.46 7.233.62 
 short  1/02/17  3/20/177767.5570.4964.61-2.94 -4.35-2.188.35 
 Bharti Airtellong  1/27/20  2/26/203051.4453.602.16 4.192.092.09 
 Nestlé Indialong  7/18/11  9/26/1170444.42421.00-23.42 -5.27-2.63 
 long  1/27/20  2/26/20301,566.601,624.0257.42 3.671.83-0.85 
 Zee Entertainmentshort  3/14/11  7/18/1112612.0112.3111.72-0.30 -2.46-1.23-1.23 
 Titanlong  7/18/11  9/26/117022.7820.73-2.06 -9.02-4.51-4.51 
 Sun Pharmashort  1/02/17  3/20/177763.3970.6556.14-7.26 -11.45-5.72-5.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Axis Banklong  4/08/19  8/12/1912675.4666.25-9.22 -12.21-6.11-6.11 
 Ambuja Cementslong  2/06/12  8/05/1354618.0617.76-0.30 -1.66-0.83 
 short  7/02/18  8/20/184919.9922.9817.01-2.99 -14.93-7.47-8.23 
 Indian Oillong  3/20/17  7/02/1846918.5515.37-3.18 -17.13-8.57-8.57 
 Larsen & Toubroshort  3/14/11  7/18/1112667.3981.1353.65-13.74 -20.39-10.19-10.19 
 Tata Steelshort  8/05/13  9/23/134920.7929.3712.22-8.58 -41.25-20.62 
 short  8/24/15  5/16/1626620.6232.658.58-12.04 -58.38-29.19-43.79 
 Tata Motorsshort  9/26/11  2/06/1213314.7025.114.30-10.41 -70.78-35.39 
 short  8/24/15  5/16/1626630.9739.0822.87-8.11 -26.17-13.09 
 short  7/02/18  8/20/184926.6727.0126.33-0.34 -1.27-0.64 
 short 10/29/18  4/08/1916117.5420.0615.02-2.52 -14.37-7.19-48.21 


Annotations
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)