RS Chart
Assessment - BSE Sensex 50 - 7/01/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note BSE Sensex 79,648.900  8/12/24 -0.07 79,476.200 0.22 72,240.300 7,235.900 10.02   11.19 
real-time RS chart chart L add note Bharat Electronics 301.400  8/12/24 -0.26 307.650 -2.03 184.950 122.700 66.34   88.66 
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  8/12/24 -1.15 2,875.850 -5.50 1,729.400 1,146.450 66.29   71.22 
real-time RS chart chart add note Bajaj Auto 9,710.850  8/12/24 -0.56 9,532.400 1.87 6,797.250 2,735.150 40.24   60.07 
real-time RS chart chart add note Hero Motocorp 5,311.850  8/12/24 2.01 5,603.100 -5.20 4,139.550 1,463.550 35.36   57.23 
real-time RS chart chart add note Coal India 523.950  8/12/24 -1.10 474.800 10.35 376.000 98.800 26.28   46.80 
real-time RS chart chart add note Adani Ports & SEZ 1,501.400  8/12/24 -2.11 1,474.500 1.82 1,024.350 450.150 43.94   46.21 
real-time RS chart chart L add note Power Grid 341.150  8/12/24 -1.40 329.600 3.50 237.200 92.400 38.95   40.21 
real-time RS chart chart add note Bharat Petroleum 333.400  8/12/24 304.550 9.47 225.325 79.225 35.16   40.12 
real-time RS chart chart L add note Bharti Airtel 1,458.600  8/12/24 -0.38 1,454.000 0.32 1,032.200 421.800 40.86   38.71 
real-time RS chart chart add note NTPC 400.850  8/12/24 -2.39 369.750 8.41 311.150 58.600 18.83   36.59 
real-time RS chart chart L add note Tata Steel 152.060  8/12/24 0.16 174.070 -12.64 139.600 34.470 24.69   36.02 
real-time RS chart chart add note Tata Motors 1,076.150  8/12/24 0.75 1,002.050 7.39 779.950 222.100 28.48   33.28 
real-time RS chart chart L add note Hindalco Industries 629.350  8/12/24 1.04 689.850 -8.77 614.850 75.000 12.20   31.92 
real-time RS chart chart L add note Eicher Motors 4,808.800  8/12/24 -0.45 4,635.550 3.74 4,143.500 492.050 11.88   30.64 
real-time RS chart chart add note ONGC 341.300  8/12/24 2.63 272.950 25.04 205.050 67.900 33.11   30.31 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 841.950 -3.49 642.050 199.900 31.13   29.64 
real-time RS chart chart add note Cipla 1,586.250  8/12/24 0.73 1,479.100 7.24 1,246.300 232.800 18.68   23.43 
real-time RS chart chart L add note Divi's Laboratories 4,891.000  8/12/24 1.26 4,602.100 6.28 3,903.900 698.200 17.88   23.37 
real-time RS chart chart L add note UltraTech Cement 11,302.800  8/12/24 0.02 11,904.700 -5.06 10,503.000 1,401.700 13.35   23.30 
real-time RS chart chart L add note Grasim Industries 2,571.100  8/12/24 -0.06 2,726.400 -5.70 2,134.800 591.600 27.71   21.43 
real-time RS chart chart add note Adani Enterprises 3,151.750  8/12/24 -1.12 3,183.800 -1.01 2,848.950 334.850 11.75   19.90 
real-time RS chart chart add note Maruti Suzuki 12,273.200  8/12/24 0.40 12,108.700 1.36 10,302.300 1,806.400 17.53   19.59 
real-time RS chart chart add note Sun Pharma 1,733.850  8/12/24 -0.08 1,520.100 14.06 1,259.450 260.650 20.70   19.15 
real-time RS chart chart add note Larsen & Toubro 3,571.950  8/12/24 -0.56 3,526.550 1.29 3,526.000 0.550 0.02   17.86 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Tata Consumer 1,170.800  8/12/24 -1.29 1,094.550 6.97 1,086.800 7.750 0.71   13.11 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 1,261.900 -7.73 1,102.300 159.600 14.48   12.99 
real-time RS chart chart L add note JSW Steel 917.350  8/12/24 1.35 943.900 -2.81 880.250 63.650 7.23   12.89 
real-time RS chart chart add note Reliance Industries 2,921.250  8/12/24 -0.93 3,120.300 -6.38 2,584.950 535.350 20.71   12.30 
real-time RS chart chart add note Apollo Hospitals 6,502.400  8/12/24 -1.30 6,140.500 5.89 5,750.050 390.450 6.79   11.66 
real-time RS chart chart add note Tech Mahindra 1,512.500  8/12/24 0.38 1,472.100 2.74 1,272.650 199.450 15.67   11.18 
real-time RS chart chart L add note Britannia 5,645.750  8/12/24 -1.65 5,476.500 3.09 5,338.450 138.050 2.59   10.98 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 1,211.850 -3.22 996.600 215.250 21.60   9.59 
real-time RS chart chart add note Wipro 489.050  8/12/24 -0.46 527.350 -7.26 471.300 56.050 11.89   9.24 
real-time RS chart chart add note HCL Technologies 1,585.250  8/12/24 -0.30 1,468.850 7.92 1,466.100 2.750 0.19   6.54 
real-time RS chart chart add note Dr. Reddy's Labs 6,886.550  8/12/24 -1.81 6,353.700 8.39 5,797.900 555.800 9.59   6.04 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,501.850 13.53 1,432.600 69.250 4.83   6.00 
real-time RS chart chart add note Nestlé India 2,473.100  8/12/24 -1.26 2,568.100 -3.70 2,658.030 -89.930 -3.38   5.55 
real-time RS chart chart add note Titan 3,320.850  8/12/24 -0.33 3,431.450 -3.22 3,675.450 -244.000 -6.64   4.98 
real-time RS chart chart add note Tata Consultancy 4,195.650  8/12/24 -0.78 3,978.200 5.47 3,793.400 184.800 4.87   4.87 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,705.200 -2.64 1,709.250 -4.050 -0.24   3.28 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,276.750 -9.19 7,327.750 -51.000 -0.70   2.28 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,456.900 -7.28 1,598.950 -142.050 -8.88   2.15 
real-time RS chart chart add note Infosys 1,797.400  8/12/24 1.51 1,590.800 12.99 1,542.900 47.900 3.10   1.41 
real-time RS chart chart L add note Hindustan Unilever 2,748.700  8/12/24 0.05 2,505.100 9.72 2,663.950 -158.850 -5.96   0.55 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,580.200 -1.34 1,685.800 -105.600 -6.26   -0.25 
real-time RS chart chart add note ITC 494.600  8/12/24 -0.26 429.050 15.28 462.100 -33.050 -7.15   -2.20 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,808.100 -1.97 1,908.100 -100.000 -5.24   -3.32 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 600.750 16.93 646.700 -45.950 -7.11   -3.50 
real-time RS chart chart add note LTIMindtree 5,400.450  8/12/24 0.50 5,447.500 -0.86 6,261.900 -814.400 -13.01   -3.59 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Asian Paints 3,053.200  8/12/24 0.41 2,927.800 4.28 3,402.400 -474.600 -13.95   -5.50 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 38 did rise, Market-Ratio(26) = 76.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 26 - B/S = 60/40
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 * 26 - 60/40 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   4/20/09 399  RT RS QC  Aurobindo Pharma 50  1,939   2.579  2.266 2.934  0.356 14  10,690 13  
          RT RS QC  Tech Mahindra 50  322   15.508  8.341 28.831  13.323 86  14,980 76  
100 50 45 
long 4/20/09   3/14/11 693  RT RS QC  Maruti Suzuki 50  93   80.225  127.435    47.210 59  19,370 28  
          RT RS QC  UltraTech Cement 50  131   57.160  103.040    45.880 80  25,380 36  
100 70 32 
short 3/14/11   7/18/11 126  RT RS QC  Larsen & Toubro 50  188   67.393  81.133 53.653  -13.740 -20  22,797 -48  
          RT RS QC  Zee Entertainment 50  1,058   12.010  12.305 11.715  -0.295 -2  22,485 -7  
100 -11 -30 
long 7/18/11   9/26/11 70  RT RS QC  Nestlé India 50  252   44.442  42.100    -2.342 -5  21,895 -25  
          RT RS QC  Titan 50  495   22.780  20.725    -2.055 -9  20,878 -39  
100 -7 -32 
short 9/26/11   2/06/12 133  RT RS QC  Tata Motors 50  710   14.700  25.105 4.295  -10.405 -71  13,490 -97  
          RT RS QC  Aurobindo Pharma 50  1,628   6.413  5.980 6.876  0.464 7  14,245 21  
100 -32 -65 
long 2/06/12   8/05/13 546  RT RS QC  Ambuja Cements 50  394   18.055  17.755    -0.300 -2  14,127 -1  
          RT RS QC  Eicher Motors 50  405   17.583  34.603    17.020 97  21,020 57  
100 48 30 
short 8/05/13   9/23/13 49  RT RS QC  Tata Steel 50  5,055   2.079  2.937 1.222  -0.858 -41  16,685 -98  
          RT RS QC  Yes Bank 50  1,754   5.992  6.546 5.438  -0.554 -9  15,714 -51  
100 -25 -89 
long 9/23/13   8/24/15 700  RT RS QC  Tata Consultancy 50  80   97.773  128.960    31.188 32  18,209 16  
          RT RS QC  HCL Technologies 50  289   27.275  46.395    19.120 70  23,734 32  
100 51 24 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   5/16/16 266  RT RS QC  Tata Motors 50  383   30.970  39.075 22.865  -8.105 -26  20,630 -34  
          RT RS QC  Tata Steel 50  5,759   2.062  3.265 0.858  -1.204 -58  13,699 -70  
100 -42 -53 
long 5/16/16   1/02/17 231  RT RS QC  Bajaj Finance 50  88   77.711  87.005    9.294 12  14,517 20  
          RT RS QC  Yes Bank 50  349   19.606  22.893    3.287 17  15,664 28  
100 14 24 
short 1/02/17   3/20/17 77  RT RS QC  Sun Pharma 50  123   63.390  70.645 56.135  -7.255 -11  14,772 -44  
          RT RS QC  Aurobindo Pharma 50  116   67.550  70.490 64.610  -2.940 -4  14,431 -19  
100 -8 -32 
long 3/20/17   7/02/18 469  RT RS QC  Bajaj Finance 50  61   117.255  229.955    112.700 96  21,306 69  
          RT RS QC  Indian Oil 50  392   18.548  15.370    -3.178 -17  20,060 -14  
100 39 29 
short 7/02/18   8/20/18 49  RT RS QC  Tata Motors 50  376   26.670  27.010 26.330  -0.340 -1  19,932 -9  
          RT RS QC  Ambuja Cements 50  501   19.990  22.975 17.005  -2.985 -15  18,437 -70  
100 -8 -47 
long 8/20/18  10/29/18 70  RT RS QC  Tata Consultancy 50  45   200.995  187.100    -13.895 -7  17,811 -31  
          RT RS QC  Bajaj Finance 50  33   283.975  238.045    -45.930 -16  16,296 -60  
100 -12 -48 
short 10/29/18   4/08/19 161  RT RS QC  Tata Motors 50  464   17.535  20.055 15.015  -2.520 -14  15,126 -30  
          RT RS QC  Yes Bank 50  450   18.130  26.005 10.255  -7.875 -43  11,583 -73  
100 -29 -54 
long 4/08/19   8/12/19 126  RT RS QC  Axis Bank 50  76   75.460  66.245    -9.215 -12  10,882 -31  
          RT RS QC  Bajaj Finance 50  19   302.410  316.005    13.595 4  11,141 14  
100 -4 -11 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/12/19   1/27/20 168  RT RS QC  Indiabulls HF 50  116   47.675  32.295 70.380  22.705 48  13,774 133  
          RT RS QC  Yes Bank 50  691   8.110  4.240 15.512  7.402 91  18,889 309  
100 70 215 
long 1/27/20   3/09/20 42  RT RS QC  Bharti Airtel 50  183   51.440  49.625    -1.815 -4  18,557 -27  
          RT RS QC  Nestlé India 50  60   156.660  160.313    3.653 2  18,776 22  
100 -1 -5 
short 3/09/20   9/07/20 182  RT RS QC  ONGC 50  1,259   7.455  7.645 7.265  -0.190 -3  18,537 -5  
          RT RS QC  Yes Bank 50  4,419   2.125  1.410 3.203  1.078 51  23,299 128  
100 24 54 
long 9/07/20   3/07/22 546  RT RS QC  Reliance Industries 50  55   208.265  223.955    15.690 8  24,162 5  
          RT RS QC  Aurobindo Pharma 50  149   79.405  60.895    -18.510 -23  21,404 -16  
100 -8 -6 
short 3/07/22   8/15/22 161  RT RS QC  Lupin 50  152   70.080  68.220 71.991  1.911 3  21,694 6  
          RT RS QC  Indiabulls HF 50  792   13.560  12.440 14.781  1.221 9  22,661 22  
100 6 14 
long 8/15/22   3/06/23 203  RT RS QC  Mahindra & Mahindra 50  89   126.400  127.045    0.645 1  22,719 1  
          RT RS QC  Coal India 50  515   22.145  22.490    0.345 2  22,896 3  
100 1 2 
short 3/06/23   5/22/23 77  RT RS QC  Adani Enterprises 50  57   198.290  232.610 163.970  -34.320 -17  20,940 -59  
          RT RS QC  Divi's Laboratories 50  40   284.680  326.500 242.860  -41.820 -15  19,267 -53  
100 -16 -56 
long 5/22/23   8/12/24 448  RT RS QC  ITC 50  226   42.475  49.460    6.985 16  20,846 13  
          RT RS QC  Tata Motors 50  185   52.250  107.615    55.365 106  31,089 80  
100 61 48 
accum 3/17/08 8/12/246319 days out of 7124 invested (89%) 211 31,089 7  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Eicher Motorslong  2/06/12  8/05/1354617.5834.6017.02 96.805048.4048.40 
 Yes Bankshort  8/05/13  9/23/13495.996.555.44-0.55 -9.25-4.62 
 long  5/16/16  1/02/1723119.6122.893.29 16.778.38 
 short 10/29/18  4/08/1916118.1326.0110.26-7.88 -43.44-21.72 
 short  8/12/19  1/27/201688.114.2415.517.40 91.2745.64 
 short  3/09/20  9/07/201822.131.413.201.08 50.7125.3647.73 
 Bajaj Financelong  5/16/16  1/02/1723177.7187.019.29 11.965.98 
 long  3/20/17  7/02/18469117.26229.96112.70 96.1248.06 
 long  8/20/18 10/29/1870283.98238.05-45.93 -16.17-8.09 
 long  4/08/19  8/12/19126302.41316.0113.60 4.502.2547.46 
 Tech Mahindrashort  3/17/08  4/20/0939915.518.3428.8313.32 85.9142.9642.96 
 UltraTech Cementlong  4/20/09  3/14/1169357.16103.0445.88 80.2740.1340.13 
 HCL Technologieslong  9/23/13  8/24/1570027.2846.4019.12 70.1035.0535.05 
 Maruti Suzukilong  4/20/09  3/14/1169380.23127.4447.21 58.8529.4229.42 
 Indiabulls HFshort  8/12/19  1/27/2016847.6832.3070.3822.70 47.6223.81 
 short  3/07/22  8/15/2216113.5612.4414.781.22 9.004.5029.39 
 Tata Consultancylong  9/23/13  8/24/1570097.77128.9631.19 31.9015.95 
 long  8/20/18 10/29/1870201.00187.10-13.90 -6.91-3.4611.94 
 ITClong  5/22/23  8/12/2444842.4849.466.99 16.448.228.22 
 Reliance Industrieslong  9/07/20  3/07/22546208.27223.9615.69 7.533.773.77 
 Lupinshort  3/07/22  8/15/2216170.0868.2271.991.91 2.731.361.36 
 Coal Indialong  8/15/22  3/06/2320322.1522.490.35 1.560.780.78 
 Mahindra & Mahindralong  8/15/22  3/06/23203126.40127.050.65 0.510.260.26 
 Zee Entertainmentshort  3/14/11  7/18/1112612.0112.3111.72-0.30 -2.46-1.23-1.23 
 ONGCshort  3/09/20  9/07/201827.467.657.27-0.19 -2.55-1.27-1.27 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nestlé Indialong  7/18/11  9/26/117044.4442.10-2.34 -5.27-2.63 
 long  1/27/20  3/09/2042156.66160.313.65 2.331.17-1.50 
 Bharti Airtellong  1/27/20  3/09/204251.4449.63-1.82 -3.53-1.76-1.76 
 Aurobindo Pharmashort  3/17/08  4/20/093992.582.272.930.36 13.796.90 
 short  9/26/11  2/06/121336.415.986.880.46 7.233.62 
 short  1/02/17  3/20/177767.5570.4964.61-2.94 -4.35-2.18 
 long  9/07/20  3/07/2254679.4160.90-18.51 -23.31-11.66-4.28 
 Titanlong  7/18/11  9/26/117022.7820.73-2.06 -9.02-4.51-4.51 
 Sun Pharmashort  1/02/17  3/20/177763.3970.6556.14-7.26 -11.45-5.72-5.72 
 Axis Banklong  4/08/19  8/12/1912675.4666.25-9.22 -12.21-6.11-6.11 
 Divi's Laboratoriesshort  3/06/23  5/22/2377284.68326.50242.86-41.82 -14.69-7.35-7.35 
 Ambuja Cementslong  2/06/12  8/05/1354618.0617.76-0.30 -1.66-0.83 
 short  7/02/18  8/20/184919.9922.9817.01-2.99 -14.93-7.47-8.23 
 Indian Oillong  3/20/17  7/02/1846918.5515.37-3.18 -17.13-8.57-8.57 
 Adani Enterprisesshort  3/06/23  5/22/2377198.29232.61163.97-34.32 -17.31-8.65-8.65 
 Larsen & Toubroshort  3/14/11  7/18/1112667.3981.1353.65-13.74 -20.39-10.19-10.19 
 Tata Motorsshort  9/26/11  2/06/1213314.7025.114.30-10.41 -70.78-35.39 
 short  8/24/15  5/16/1626630.9739.0822.87-8.11 -26.17-13.09 
 short  7/02/18  8/20/184926.6727.0126.33-0.34 -1.27-0.64 
 short 10/29/18  4/08/1916117.5420.0615.02-2.52 -14.37-7.19 
 long  5/22/23  8/12/2444852.25107.6255.37 105.9652.98-20.78 
 Tata Steelshort  8/05/13  9/23/13492.082.941.22-0.86 -41.25-20.62 
 short  8/24/15  5/16/162662.063.270.86-1.20 -58.38-29.19-43.79 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)