RS Chart
Assessment - BSE Sensex 50 - 9/26/22 - RS = 26
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 3/28/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note BSE Sensex 57,426.900  Fri 1.80 57,145.200 0.49 57,593.500 -448.300 -0.78   -0.33 
real-time RS chart chart L add note Ambuja Cements 515.600  Fri 1.83 511.200 0.86 291.800 219.400 75.19   37.64 
real-time RS chart chart add note Mahindra & Mahindra 1,268.200  Fri 0.78 1,236.400 2.57 769.250 467.150 60.73   33.20 
real-time RS chart chart L add note ITC 332.200  Fri -0.26 332.600 -0.12 257.050 75.550 29.39   31.68 
real-time RS chart chart L add note Eicher Motors 3,671.600  Fri 1.31 3,515.550 4.44 2,380.000 1,135.550 47.71   29.73 
real-time RS chart chart add note Coal India 212.250  Fri -0.77 215.500 -1.51 191.250 24.250 12.68   20.12 
real-time RS chart chart L add note IndusInd Bank 1,185.200  Fri 3.76 1,149.600 3.10 935.150 214.450 22.93   19.60 
real-time RS chart chart L add note Adani Ports & SEZ 820.650  Fri 0.52 863.400 -4.95 737.000 126.400 17.15   14.64 
real-time RS chart chart add note Yes Bank 15.650  Fri 0.97 15.500 0.97 12.550 2.950 23.51   13.76 
real-time RS chart chart L add note Hindustan Unilever 2,696.450  Fri -0.15 2,660.550 1.35 1,975.100 685.450 34.70   13.57 
real-time RS chart chart L add note ICICI Bank 862.000  Fri 2.14 861.050 0.11 710.350 150.700 21.21   13.42 
real-time RS chart chart L add note Titan 2,606.950  Fri 2.98 2,655.500 -1.83 2,535.900 119.600 4.72   12.28 
real-time RS chart chart add note Maruti Suzuki 8,828.150  Fri 2.36 8,834.950 -0.08 7,477.350 1,357.600 18.16   11.61 
real-time RS chart chart add note NTPC 159.650  Fri 0.06 158.600 0.66 134.800 23.800 17.66   11.61 
real-time RS chart chart L add note Cipla 1,114.950  Fri -0.08 1,065.650 4.63 1,017.100 48.550 4.77   11.32 
real-time RS chart chart L add note State Bank of India 530.600  Fri 1.70 543.300 -2.34 497.500 45.800 9.21   10.57 
real-time RS chart chart L add note Asian Paints 3,342.450  Fri -1.25 3,438.050 -2.78 3,027.450 410.600 13.56   9.89 
real-time RS chart chart L add note Bharti Airtel 799.900  Fri 4.61 755.050 5.94 733.050 22.000 3.00   7.07 
real-time RS chart chart L add note Bajaj Finance 7,335.750  Fri 3.25 7,259.500 1.05 7,001.400 258.100 3.69   6.65 
real-time RS chart chart add note Sun Pharma 948.650  Fri 1.93 900.700 5.32 905.900 -5.200 -0.57   6.07 
real-time RS chart chart L add note Larsen & Toubro 1,847.700  Fri 1.77 1,851.450 -0.20 1,741.600 109.850 6.31   4.60 
real-time RS chart chart add note Hero Motocorp 2,549.200  Fri 0.51 2,721.350 -6.33 2,377.950 343.400 14.44   4.50 
real-time RS chart chart L add note Grasim Industries 1,674.850  Fri 1.15 1,665.450 0.56 1,610.950 54.500 3.38   3.54 
real-time RS chart chart L add note Godrej CP 910.450  Fri 0.31 871.750 4.44 688.750 183.000 26.57   2.76 
real-time RS chart chart L add note Axis Bank 733.200  Fri 1.97 742.600 -1.27 736.000 6.600 0.90   2.67 
  instrument freshest Δday 9/26/22 Δwk 3/28/22  prc diff Δ26   ∅-RS
real-time RS chart chart add note Bosch 15,814.800  Fri 0.92 15,856.000 -0.26 14,025.800 1,830.200 13.05   0.30 
real-time RS chart chart add note Nestlé India 19,144.800  Fri 0.87 18,453.300 3.75 16,860.100 1,593.200 9.45   0.19 
real-time RS chart chart add note Kotak Mahindra Bank 1,819.200  Fri 3.05 1,829.000 -0.54 1,725.200 103.800 6.02   -1.19 
real-time RS chart chart S add note Bajaj Auto 3,527.750  Fri 1.47 3,574.500 -1.31 3,687.750 -113.250 -3.07   -2.21 
real-time RS chart chart add note HDFC Bank 1,421.350  Fri 2.82 1,426.650 -0.37 1,432.800 -6.150 -0.43   -2.39 
real-time RS chart chart L add note Zee Entertainment 258.150  Fri 2.81 257.850 0.12 289.900 -32.050 -11.06   -4.25 
real-time RS chart chart S add note Power Grid 212.200  Fri 2.02 200.850 5.65 212.300 -11.450 -5.39   -4.98 
real-time RS chart chart S add note Reliance Industries 2,377.750  Fri 2.26 2,377.350 0.02 2,621.950 -244.600 -9.33   -5.04 
real-time RS chart chart add note Dr. Reddy's Labs 4,335.700  Fri -0.57 4,127.850 5.04 4,285.450 -157.600 -3.68   -5.50 
real-time RS chart chart add note HDFC 2,287.750  Fri 2.25 2,309.650 -0.95 2,268.250 41.400 1.83   -5.68 
real-time RS chart chart add note UltraTech Cement 6,255.100  Fri 1.28 6,177.100 1.26 6,359.950 -182.850 -2.88   -7.45 
real-time RS chart chart S add note Tata Motors 404.600  Fri 0.58 397.500 1.79 432.700 -35.200 -8.13   -10.94 
real-time RS chart chart add note GAIL (India) 87.050  Fri 1.34 84.850 2.59 101.400 -16.550 -16.32   -11.56 
real-time RS chart chart L add note Tata Steel 99.300  Fri 2.53 99.850 -0.55 133.895 -34.045 -25.43   -12.07 
real-time RS chart chart L add note Lupin 679.850  Fri 3.83 653.950 3.96 752.400 -98.450 -13.08   -13.47 
real-time RS chart chart add note Tata Consultancy 3,004.550  Fri 0.24 2,994.400 0.34 3,707.700 -713.300 -19.24   -14.07 
real-time RS chart chart add note Bharat Petroleum 304.800  Fri 0.51 304.900 -0.03 359.700 -54.800 -15.23   -15.41 
real-time RS chart chart S add note Infosys 1,413.450  Fri 1.06 1,380.250 2.41 1,873.900 -493.650 -26.34   -16.03 
real-time RS chart chart add note HCL Technologies 932.350  Fri 1.01 906.700 2.83 1,163.950 -257.250 -22.10   -16.61 
real-time RS chart chart S add note ONGC 126.800  Fri 0.12 123.450 2.71 176.350 -52.900 -30.00   -17.96 
real-time RS chart chart add note Aurobindo Pharma 510.600  Fri 0.18 502.150 1.68 706.750 -204.600 -28.95   -18.74 
real-time RS chart chart S add note Indus Towers 197.450  Fri 6.21 186.000 6.16 209.800 -23.800 -11.34   -19.24 
real-time RS chart chart L add note Tech Mahindra 1,008.600  Fri 0.15 1,032.900 -2.35 1,524.450 -491.550 -32.24   -20.39 
real-time RS chart chart L add note Indiabulls HF 118.750  Fri 3.26 118.350 0.34 153.450 -35.100 -22.87   -22.86 
real-time RS chart chart add note Wipro 394.250  Fri 0.37 394.800 -0.14 600.200 -205.400 -34.22   -25.10 
  instrument freshest Δday 9/26/22 Δwk 3/28/22  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Indian Oil 66.950  Fri 1.59 66.050 1.36 119.950 -53.900 -44.94   -36.73 
 BSE Sensex 50 - 50 out of 50 instruments rated - 9/26/22 / 3/28/22 - 27 did rise, Market-Ratio(26) = 54.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions BSE Sensex 50 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   4/20/09 399  RT RS QC  Aurobindo Pharma 50  1,939   2.579  2.266 2.934  0.356 14  10,690 13  
          RT RS QC  Tech Mahindra 50  322   15.508  8.341 28.831  13.323 86  14,980 76  
100 50 45 
long 4/20/09   3/14/11 693  RT RS QC  Maruti Suzuki 50  93   80.225  127.435    47.210 59  19,370 28  
          RT RS QC  UltraTech Cement 50  131   57.160  103.040    45.880 80  25,380 36  
100 70 32 
short 3/14/11   7/18/11 126  RT RS QC  Larsen & Toubro 50  188   67.393  81.133 53.653  -13.740 -20  22,797 -48  
          RT RS QC  Zee Entertainment 50  1,058   12.010  12.305 11.715  -0.295 -2  22,485 -7  
100 -11 -30 
long 7/18/11   9/26/11 70  RT RS QC  Nestlé India 50  25   444.420  421.000    -23.420 -5  21,900 -25  
          RT RS QC  Titan 50  499   22.780  20.725    -2.055 -9  20,874 -39  
100 -7 -32 
short 9/26/11   2/06/12 133  RT RS QC  Tata Motors 50  710   14.700  25.105 4.295  -10.405 -71  13,487 -97  
          RT RS QC  Aurobindo Pharma 50  1,627   6.413  5.980 6.876  0.464 7  14,241 21  
100 -32 -65 
long 2/06/12   8/05/13 546  RT RS QC  Ambuja Cements 50  394   18.055  17.755    -0.300 -2  14,123 -1  
          RT RS QC  Eicher Motors 50  405   17.583  34.603    17.020 97  21,016 57  
100 48 30 
short 8/05/13   9/23/13 49  RT RS QC  Tata Steel 50  5,054   2.079  2.937 1.222  -0.858 -41  16,682 -98  
          RT RS QC  Yes Bank 50  1,753   5.992  6.546 5.438  -0.554 -9  15,711 -51  
100 -25 -89 
long 9/23/13   8/24/15 700  RT RS QC  Tata Consultancy 50  80   97.773  128.960    31.188 32  18,206 16  
          RT RS QC  HCL Technologies 50  289   27.275  46.395    19.120 70  23,732 32  
100 51 24 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/24/15   5/16/16 266  RT RS QC  Tata Motors 50  383   30.970  39.075 22.865  -8.105 -26  20,628 -34  
          RT RS QC  Tata Steel 50  5,758   2.062  3.265 0.858  -1.204 -58  13,698 -70  
100 -42 -53 
long 5/16/16   1/02/17 231  RT RS QC  Bajaj Finance 50  88   77.711  87.005    9.294 12  14,516 20  
          RT RS QC  Yes Bank 50  349   19.606  22.893    3.287 17  15,663 28  
100 14 24 
short 1/02/17   3/20/17 77  RT RS QC  Sun Pharma 50  123   63.390  70.645 56.135  -7.255 -11  14,771 -44  
          RT RS QC  Aurobindo Pharma 50  116   67.550  70.490 64.610  -2.940 -4  14,429 -19  
100 -8 -32 
long 3/20/17   7/02/18 469  RT RS QC  Bajaj Finance 50  61   117.255  229.955    112.700 96  21,304 69  
          RT RS QC  Indian Oil 50  392   18.548  15.370    -3.178 -17  20,059 -14  
100 39 29 
short 7/02/18   8/20/18 49  RT RS QC  Tata Motors 50  376   26.670  27.010 26.330  -0.340 -1  19,931 -9  
          RT RS QC  Ambuja Cements 50  501   19.990  22.975 17.005  -2.985 -15  18,435 -70  
100 -8 -47 
long 8/20/18  10/29/18 70  RT RS QC  Tata Consultancy 50  45   200.995  187.100    -13.895 -7  17,810 -31  
          RT RS QC  Bajaj Finance 50  33   283.975  238.045    -45.930 -16  16,294 -60  
100 -12 -48 
short 10/29/18   4/08/19 161  RT RS QC  Tata Motors 50  464   17.535  20.055 15.015  -2.520 -14  15,125 -30  
          RT RS QC  Yes Bank 50  449   18.130  26.005 10.255  -7.875 -43  11,589 -73  
100 -29 -54 
long 4/08/19   8/12/19 126  RT RS QC  Axis Bank 50  76   75.460  66.245    -9.215 -12  10,889 -31  
          RT RS QC  Bajaj Finance 50  19   302.410  316.005    13.595 4  11,147 14  
100 -4 -11 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/12/19   1/27/20 168  RT RS QC  Indiabulls HF 50  116   47.675  32.295 70.380  22.705 48  13,781 133  
          RT RS QC  Yes Bank 50  692   8.110  4.240 15.512  7.402 91  18,903 309  
100 70 215 
long 1/27/20   3/09/20 42  RT RS QC  Bharti Airtel 50  183   51.440  49.625    -1.815 -4  18,571 -27  
          RT RS QC  Nestlé India 50  6   1,566.600  1,603.130    36.530 2  18,790 22  
100 -1 -5 
short 3/09/20   9/07/20 182  RT RS QC  ONGC 50  1,260   7.455  7.645 7.265  -0.190 -3  18,551 -5  
          RT RS QC  Yes Bank 50  4,422   2.125  1.410 3.203  1.078 51  23,316 128  
100 24 54 
long 9/07/20   3/07/22 546  RT RS QC  Reliance Industries 50  55   208.265  223.955    15.690 8  24,179 5  
          RT RS QC  Aurobindo Pharma 50  149   79.405  60.895    -18.510 -23  21,421 -16  
100 -8 -6 
short 3/07/22   8/15/22 161  RT RS QC  Lupin 50  152   70.080  68.220 71.991  1.911 3  21,711 6  
          RT RS QC  Indiabulls HF 50  794   13.560  12.440 14.781  1.221 9  22,681 22  
100 6 14 
long 8/15/22   9/30/22 46  RT RS QC  Mahindra & Mahindra 50  89   126.400  126.820    0.420 0  22,718 3  
          RT RS QC  Coal India 50  516   22.145  21.225    -0.920 -4  22,243 -29  
100 -2 -14 
accum 3/17/08 9/30/225312 days out of 6117 invested (87%) 122 22,243 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Eicher Motorslong  2/06/12  8/05/1354617.5834.6017.02 96.805048.4048.40 
 Yes Bankshort  8/05/13  9/23/13495.996.555.44-0.55 -9.25-4.62 
 long  5/16/16  1/02/1723119.6122.893.29 16.778.38 
 short 10/29/18  4/08/1916118.1326.0110.26-7.88 -43.44-21.72 
 short  8/12/19  1/27/201688.114.2415.517.40 91.2745.64 
 short  3/09/20  9/07/201822.131.413.201.08 50.7125.3647.73 
 Bajaj Financelong  5/16/16  1/02/1723177.7187.019.29 11.965.98 
 long  3/20/17  7/02/18469117.26229.96112.70 96.1248.06 
 long  8/20/18 10/29/1870283.98238.05-45.93 -16.17-8.09 
 long  4/08/19  8/12/19126302.41316.0113.60 4.502.2547.46 
 Tech Mahindrashort  3/17/08  4/20/0939915.518.3428.8313.32 85.9142.9642.96 
 UltraTech Cementlong  4/20/09  3/14/1169357.16103.0445.88 80.2740.1340.13 
 HCL Technologieslong  9/23/13  8/24/1570027.2846.4019.12 70.1035.0535.05 
 Maruti Suzukilong  4/20/09  3/14/1169380.23127.4447.21 58.8529.4229.42 
 Indiabulls HFshort  8/12/19  1/27/2016847.6832.3070.3822.70 47.6223.81 
 short  3/07/22  8/15/2216113.5612.4414.781.22 9.004.5029.39 
 Tata Consultancylong  9/23/13  8/24/1570097.77128.9631.19 31.9015.95 
 long  8/20/18 10/29/1870201.00187.10-13.90 -6.91-3.4611.94 
 Reliance Industrieslong  9/07/20  3/07/22546208.27223.9615.69 7.533.773.77 
 Lupinshort  3/07/22  8/15/2216170.0868.2271.991.91 2.731.361.36 
 Mahindra & Mahindralong  8/15/22  9/30/2246126.40126.820.42 0.330.170.17 
 Zee Entertainmentshort  3/14/11  7/18/1112612.0112.3111.72-0.30 -2.46-1.23-1.23 
 ONGCshort  3/09/20  9/07/201827.467.657.27-0.19 -2.55-1.27-1.27 
 Nestlé Indialong  7/18/11  9/26/1170444.42421.00-23.42 -5.27-2.63 
 long  1/27/20  3/09/20421,566.601,603.1336.53 2.331.17-1.50 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bharti Airtellong  1/27/20  3/09/204251.4449.63-1.82 -3.53-1.76-1.76 
 Coal Indialong  8/15/22  9/30/224622.1521.23-0.92 -4.15-2.08-2.08 
 Aurobindo Pharmashort  3/17/08  4/20/093992.582.272.930.36 13.796.90 
 short  9/26/11  2/06/121336.415.986.880.46 7.233.62 
 short  1/02/17  3/20/177767.5570.4964.61-2.94 -4.35-2.18 
 long  9/07/20  3/07/2254679.4160.90-18.51 -23.31-11.66-4.28 
 Titanlong  7/18/11  9/26/117022.7820.73-2.06 -9.02-4.51-4.51 
 Sun Pharmashort  1/02/17  3/20/177763.3970.6556.14-7.26 -11.45-5.72-5.72 
 Axis Banklong  4/08/19  8/12/1912675.4666.25-9.22 -12.21-6.11-6.11 
 Ambuja Cementslong  2/06/12  8/05/1354618.0617.76-0.30 -1.66-0.83 
 short  7/02/18  8/20/184919.9922.9817.01-2.99 -14.93-7.47-8.23 
 Indian Oillong  3/20/17  7/02/1846918.5515.37-3.18 -17.13-8.57-8.57 
 Larsen & Toubroshort  3/14/11  7/18/1112667.3981.1353.65-13.74 -20.39-10.19-10.19 
 Tata Steelshort  8/05/13  9/23/13492.082.941.22-0.86 -41.25-20.62 
 short  8/24/15  5/16/162662.063.270.86-1.20 -58.38-29.19-43.79 
 Tata Motorsshort  9/26/11  2/06/1213314.7025.114.30-10.41 -70.78-35.39 
 short  8/24/15  5/16/1626630.9739.0822.87-8.11 -26.17-13.09 
 short  7/02/18  8/20/184926.6727.0126.33-0.34 -1.27-0.64 
 short 10/29/18  4/08/1916117.5420.0615.02-2.52 -14.37-7.19-48.21 


Annotations
9/06/22GAIL (India)stock split 2:3 (three for two)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)