| |
| |
Assessment - Nikkei 225 (Tokyo) in Dollar - 8/15/22 - RS = 14
⇐
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Nikkei 225 |
216.929 |
06:15 |
-0.01 |
216.951 |
-0.01 |
202.070 |
14.881 |
7.36 |
|
-5.72 |
| |  |
 |
 |
 |
L |
 |
Advantest |
63.421 |
06:15 |
-0.12 |
63.496 |
-0.12 |
65.644 |
-2.148 |
-3.27 |
|
-15.29 |
| |  |
 |
 |
 |
L |
 |
Aeon |
20.965 |
06:10 |
-0.50 |
21.070 |
-0.50 |
18.342 |
2.728 |
14.87 |
|
-2.95 |
| |  |
 |
 |
 |
L |
 |
Ajinomoto |
28.366 |
06:10 |
0.67 |
28.179 |
0.67 |
23.785 |
4.393 |
18.47 |
|
1.33 |
| |  |
 |
 |
 |
|
 |
Alps Electric |
9.581 |
06:15 |
-1.62 |
9.739 |
-1.62 |
10.419 |
-0.680 |
-6.53 |
|
-2.79 |
| |  |
 |
 |
 |
L |
 |
Amada |
8.048 |
06:15 |
-0.19 |
8.063 |
-0.19 |
7.824 |
0.239 |
3.06 |
|
-10.00 |
| |  |
 |
 |
 |
L |
 |
ANA |
19.575 |
06:10 |
1.26 |
19.331 |
1.26 |
18.849 |
0.482 |
2.56 |
|
-7.78 |
| |  |
 |
 |
 |
|
 |
Aozora Bank |
20.221 |
06:10 |
-0.48 |
20.319 |
-0.48 |
20.323 |
-0.004 |
-0.02 |
|
-7.43 |
| |  |
 |
 |
 |
|
 |
AGC |
37.083 |
06:15 |
-0.90 |
37.421 |
-0.90 |
37.467 |
-0.046 |
-0.12 |
|
-12.63 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
36.023 |
06:10 |
0.17 |
35.963 |
0.17 |
37.022 |
-1.058 |
-2.86 |
|
-7.68 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
7.781 |
06:10 |
-0.72 |
7.837 |
-0.72 |
8.238 |
-0.401 |
-4.86 |
|
-14.28 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
15.352 |
06:15 |
-0.34 |
15.404 |
-0.34 |
14.745 |
0.659 |
4.47 |
|
-5.14 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
40.825 |
06:15 |
-0.26 |
40.930 |
-0.26 |
36.569 |
4.362 |
11.93 |
|
-0.66 |
| |  |
 |
 |
 |
L |
 |
Canon |
25.646 |
06:15 |
0.15 |
25.609 |
0.15 |
23.394 |
2.215 |
9.47 |
|
7.49 |
| |  |
 |
 |
 |
L |
 |
Casio |
10.062 |
06:15 |
-0.74 |
10.137 |
-0.74 |
10.134 |
0.002 |
0.02 |
|
-14.05 |
| |  |
 |
 |
 |
|
 |
Central Jap. Railway |
120.153 |
06:10 |
0.25 |
119.853 |
0.25 |
126.988 |
-7.135 |
-5.62 |
|
-9.57 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
5.598 |
06:15 |
-0.53 |
5.628 |
-0.53 |
5.781 |
-0.153 |
-2.65 |
|
-5.94 |
| |  |
 |
 |
 |
|
 |
Chiyoda |
3.021 |
06:15 |
-0.25 |
3.028 |
-0.25 |
3.255 |
-0.227 |
-6.98 |
|
-9.02 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
10.497 |
06:10 |
0.22 |
10.475 |
0.22 |
10.165 |
0.310 |
3.05 |
|
-0.53 |
| |  |
 |
 |
 |
|
 |
Chugai Seiyaku |
29.043 |
06:15 |
-0.08 |
29.065 |
-0.08 |
28.377 |
0.689 |
2.43 |
|
-9.32 |
| |  |
 |
 |
 |
|
 |
Citizen |
4.396 |
06:15 |
1.04 |
4.351 |
1.04 |
3.762 |
0.589 |
15.65 |
|
1.79 |
| |  |
 |
 |
 |
L |
 |
Comsys |
19.702 |
06:10 |
-0.53 |
19.808 |
-0.53 |
20.699 |
-0.891 |
-4.31 |
|
-11.48 |
| |  |
 |
 |
 |
S |
 |
Concordia Financial |
3.329 |
06:15 |
|
3.329 |
|
3.685 |
-0.356 |
-9.67 |
|
-11.76 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
13.105 |
06:15 |
0.81 |
13.000 |
0.81 |
11.824 |
1.176 |
9.95 |
|
13.07 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
22.317 |
06:15 |
-0.77 |
22.490 |
-0.77 |
21.091 |
1.400 |
6.64 |
|
-4.01 |
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Dai-ichi Life |
17.396 |
06:10 |
-1.20 |
17.606 |
-1.20 |
20.407 |
-2.801 |
-13.73 |
|
-13.78 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
31.327 |
06:15 |
-1.00 |
31.643 |
-1.00 |
25.206 |
6.437 |
25.54 |
|
31.06 |
| |  |
 |
 |
 |
L |
 |
Daikin |
189.999 |
06:15 |
-0.04 |
190.074 |
-0.04 |
146.835 |
43.239 |
29.45 |
|
-0.72 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
23.475 |
06:10 |
-1.23 |
23.768 |
-1.23 |
23.847 |
-0.079 |
-0.33 |
|
-13.77 |
| |  |
 |
 |
 |
S |
 |
Daiwa Securities |
4.530 |
06:15 |
-0.69 |
4.561 |
-0.69 |
4.819 |
-0.258 |
-5.36 |
|
-15.45 |
| |  |
 |
 |
 |
L |
 |
DeNA |
14.743 |
06:10 |
1.82 |
14.480 |
1.82 |
14.534 |
-0.054 |
-0.37 |
|
-7.25 |
| |  |
 |
 |
 |
L |
 |
Denka |
24.572 |
06:15 |
-1.51 |
24.947 |
-1.51 |
26.795 |
-1.848 |
-6.90 |
|
-15.59 |
| |  |
 |
 |
 |
L |
 |
Denso |
58.469 |
06:15 |
-0.46 |
58.739 |
-0.46 |
58.366 |
0.374 |
0.64 |
|
-10.40 |
| |  |
 |
 |
 |
|
 |
Dentsu |
35.806 |
06:15 |
-0.52 |
35.993 |
-0.52 |
36.315 |
-0.322 |
-0.89 |
|
0.16 |
| |  |
 |
 |
 |
L |
 |
DIC |
18.703 |
06:15 |
-0.88 |
18.868 |
-0.88 |
19.163 |
-0.295 |
-1.54 |
|
-16.25 |
| |  |
 |
 |
 |
|
 |
Dowa |
38.999 |
06:15 |
-1.33 |
39.525 |
-1.33 |
41.613 |
-2.088 |
-5.02 |
|
-2.51 |
| |  |
 |
 |
 |
L |
 |
EJR |
52.660 |
06:15 |
-0.79 |
53.081 |
-0.79 |
51.870 |
1.211 |
2.33 |
|
-8.33 |
| |  |
 |
 |
 |
|
 |
Ebara |
40.803 |
06:15 |
-3.21 |
42.155 |
-3.21 |
45.759 |
-3.604 |
-7.88 |
|
-12.64 |
| |  |
 |
 |
 |
L |
 |
Eisai |
46.626 |
06:15 |
|
46.626 |
|
42.496 |
4.130 |
9.72 |
|
-12.42 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
185.979 |
06:15 |
-0.12 |
186.204 |
-0.12 |
146.490 |
39.714 |
27.11 |
|
0.55 |
| |  |
 |
 |
 |
L |
 |
Fast Retailing |
644.200 |
06:10 |
0.66 |
639.992 |
0.66 |
441.311 |
198.680 |
45.02 |
|
13.50 |
| |  |
 |
 |
 |
L |
 |
Fuji Electric |
45.161 |
06:15 |
0.67 |
44.860 |
0.67 |
44.454 |
0.407 |
0.91 |
|
-4.12 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
55.696 |
06:15 |
0.01 |
55.688 |
0.01 |
55.233 |
0.455 |
0.82 |
|
-15.24 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
6.883 |
06:15 |
-1.51 |
6.988 |
-1.51 |
4.752 |
2.236 |
47.05 |
|
30.14 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
127.555 |
06:15 |
-0.15 |
127.743 |
-0.15 |
154.167 |
-26.424 |
-17.14 |
|
-17.52 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
18.222 |
06:15 |
-0.82 |
18.372 |
-0.82 |
18.242 |
0.130 |
0.71 |
|
0.18 |
| |  |
 |
 |
 |
|
 |
Furukawa Co |
9.400 |
06:15 |
-0.95 |
9.491 |
-0.95 |
9.804 |
-0.314 |
-3.20 |
|
-9.09 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
18.350 |
06:15 |
-0.49 |
18.440 |
-0.49 |
16.330 |
2.110 |
12.92 |
|
-3.17 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
18.868 |
06:15 |
-0.95 |
19.049 |
-0.95 |
17.444 |
1.605 |
9.20 |
|
-2.25 |
| |  |
 |
 |
 |
|
 |
Haseko |
11.790 |
06:10 |
-0.70 |
11.873 |
-0.70 |
10.710 |
1.162 |
10.85 |
|
-3.90 |
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Hino Motors |
4.862 |
06:15 |
-1.37 |
4.929 |
-1.37 |
5.275 |
-0.345 |
-6.54 |
|
-29.16 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
51.924 |
06:15 |
-0.17 |
52.014 |
-0.17 |
49.006 |
3.007 |
6.14 |
|
-1.64 |
| |  |
 |
 |
 |
|
 |
Hitachi Construction |
22.235 |
06:15 |
-1.23 |
22.513 |
-1.23 |
23.647 |
-1.134 |
-4.80 |
|
-13.08 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
6.267 |
06:15 |
-0.48 |
6.297 |
-0.48 |
5.321 |
0.976 |
18.35 |
|
-5.43 |
| |  |
 |
 |
 |
L |
 |
Hokuetsu Kishu |
5.628 |
06:10 |
-1.96 |
5.741 |
-1.96 |
5.213 |
0.528 |
10.12 |
|
-1.25 |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
27.036 |
06:15 |
-0.85 |
27.269 |
-0.85 |
26.058 |
1.211 |
4.65 |
|
-1.81 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
26.300 |
06:15 |
-2.10 |
26.864 |
-2.10 |
27.755 |
-0.891 |
-3.21 |
|
2.27 |
| |  |
 |
 |
 |
|
 |
IHI |
25.135 |
06:15 |
-1.76 |
25.586 |
-1.76 |
22.910 |
2.676 |
11.68 |
|
9.19 |
| |  |
 |
 |
 |
|
 |
Inpex |
11.016 |
06:10 |
-1.68 |
11.204 |
-1.68 |
12.269 |
-1.065 |
-8.68 |
|
17.37 |
| |  |
 |
 |
 |
|
 |
Isetan Mitsukoshi |
7.589 |
06:10 |
-0.39 |
7.619 |
-0.39 |
7.754 |
-0.135 |
-1.74 |
|
1.06 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
11.587 |
06:15 |
-1.97 |
11.820 |
-1.97 |
11.801 |
0.019 |
0.16 |
|
-5.65 |
| |  |
 |
 |
 |
|
 |
Itochu |
28.705 |
06:15 |
-0.57 |
28.870 |
-0.57 |
29.766 |
-0.896 |
-3.01 |
|
-4.31 |
| |  |
 |
 |
 |
|
 |
J. Front Retailing |
8.063 |
06:10 |
-0.83 |
8.130 |
-0.83 |
7.678 |
0.453 |
5.90 |
|
-4.30 |
| |  |
 |
 |
 |
L |
 |
Japan Exchange |
16.396 |
06:15 |
-0.43 |
16.468 |
-0.43 |
14.518 |
1.949 |
13.43 |
|
-14.23 |
| |  |
 |
 |
 |
S |
 |
Japan Steel Works |
21.912 |
06:15 |
-2.05 |
22.370 |
-2.05 |
23.225 |
-0.855 |
-3.68 |
|
-18.34 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
17.546 |
06:10 |
0.30 |
17.493 |
0.30 |
17.440 |
0.053 |
0.31 |
|
-7.11 |
| |  |
 |
 |
 |
S |
 |
JFE |
11.091 |
06:15 |
0.68 |
11.016 |
0.68 |
11.371 |
-0.355 |
-3.12 |
|
-15.81 |
| |  |
 |
 |
 |
|
 |
JGC |
12.744 |
06:10 |
-2.25 |
13.037 |
-2.25 |
11.110 |
1.928 |
17.35 |
|
26.20 |
| |  |
 |
 |
 |
L |
 |
JTEKT |
7.522 |
06:15 |
-0.99 |
7.597 |
-0.99 |
7.202 |
0.395 |
5.49 |
|
-7.94 |
| |  |
 |
 |
 |
|
 |
JXTG Holdings |
3.762 |
06:15 |
-1.24 |
3.809 |
-1.24 |
3.665 |
0.144 |
3.92 |
|
-2.04 |
| |  |
 |
 |
 |
L |
 |
Kajima |
11.091 |
06:10 |
0.14 |
11.076 |
0.14 |
11.002 |
0.074 |
0.67 |
|
-7.24 |
| |  |
 |
 |
 |
|
 |
Kansai Electric Pwr |
9.453 |
06:15 |
0.08 |
9.445 |
0.08 |
9.612 |
-0.167 |
-1.74 |
|
-1.98 |
| |  |
 |
 |
 |
L |
 |
Kao |
46.198 |
06:15 |
1.65 |
45.446 |
1.65 |
39.701 |
5.745 |
14.47 |
|
-3.96 |
| |  |
 |
 |
 |
|
 |
Kawasaki Heavy |
19.357 |
06:15 |
-1.42 |
19.635 |
-1.42 |
18.089 |
1.546 |
8.55 |
|
1.61 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
68.906 |
06:15 |
-3.98 |
71.761 |
-3.98 |
59.271 |
12.490 |
21.07 |
|
22.07 |
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
KDDI |
31.222 |
06:15 |
-0.81 |
31.477 |
-0.81 |
33.152 |
-1.675 |
-5.05 |
|
-1.80 |
| |  |
 |
 |
 |
L |
 |
Keio |
40.277 |
06:15 |
0.75 |
39.976 |
0.75 |
36.622 |
3.354 |
9.16 |
|
-5.52 |
| |  |
 |
 |
 |
L |
 |
Keisei El Railway |
29.080 |
06:15 |
0.52 |
28.930 |
0.52 |
25.106 |
3.824 |
15.23 |
|
2.35 |
| |  |
 |
 |
 |
L |
 |
Kikkoman |
67.027 |
06:15 |
0.79 |
66.501 |
0.79 |
54.204 |
12.297 |
22.69 |
|
-2.99 |
| |  |
 |
 |
 |
L |
 |
Kirin |
16.892 |
06:15 |
0.58 |
16.794 |
0.58 |
14.722 |
2.073 |
14.08 |
|
3.00 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
4.531 |
06:15 |
|
4.531 |
|
4.307 |
0.224 |
5.20 |
|
-11.64 |
| |  |
 |
 |
 |
|
 |
Komatsu |
21.863 |
06:15 |
-0.34 |
21.938 |
-0.34 |
23.686 |
-1.748 |
-7.38 |
|
-8.41 |
| |  |
 |
 |
 |
|
 |
Konami |
55.981 |
06:15 |
3.19 |
54.253 |
3.19 |
58.427 |
-4.174 |
-7.14 |
|
-5.88 |
| |  |
 |
 |
 |
L |
 |
Konica Minolta |
3.607 |
06:15 |
|
3.607 |
|
3.731 |
-0.124 |
-3.34 |
|
-13.35 |
| |  |
 |
 |
 |
L |
 |
Kubota |
16.791 |
06:15 |
0.43 |
16.719 |
0.43 |
17.275 |
-0.555 |
-3.22 |
|
-12.44 |
| |  |
 |
 |
 |
|
 |
Kuraray |
8.040 |
06:15 |
|
8.040 |
|
8.154 |
-0.113 |
-1.39 |
|
-8.07 |
| |  |
 |
 |
 |
L |
 |
Kyocera |
57.612 |
06:15 |
-0.75 |
58.048 |
-0.75 |
52.339 |
5.709 |
10.91 |
|
0.15 |
| |  |
 |
 |
 |
L |
 |
Kyowa Hakko Kirin |
23.933 |
06:15 |
-0.93 |
24.158 |
-0.93 |
20.169 |
3.989 |
19.78 |
|
-7.35 |
| |  |
 |
 |
 |
L |
 |
M3 |
37.534 |
06:15 |
5.54 |
35.565 |
5.54 |
29.843 |
5.722 |
19.17 |
|
-12.07 |
| |  |
 |
 |
 |
|
 |
Marubeni |
10.092 |
06:15 |
-1.03 |
10.197 |
-1.03 |
10.361 |
-0.164 |
-1.58 |
|
6.56 |
| |  |
 |
 |
 |
L |
 |
Maruha Nichiro |
18.583 |
06:15 |
-0.76 |
18.726 |
-0.76 |
18.142 |
0.583 |
3.22 |
|
-8.67 |
| |  |
 |
 |
 |
|
 |
Marui |
17.922 |
06:15 |
-0.42 |
17.997 |
-0.42 |
17.559 |
0.438 |
2.49 |
|
-3.05 |
| |  |
 |
 |
 |
S |
 |
Matsui Securities |
6.041 |
06:15 |
-0.12 |
6.049 |
-0.12 |
6.219 |
-0.170 |
-2.73 |
|
-10.43 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
9.220 |
06:15 |
-1.84 |
9.393 |
-1.84 |
7.424 |
1.969 |
26.52 |
|
16.52 |
| |  |
 |
 |
 |
|
 |
Meidensha |
15.397 |
06:15 |
0.05 |
15.389 |
0.05 |
17.943 |
-2.553 |
-14.23 |
|
-21.01 |
| |  |
 |
 |
 |
L |
 |
Meiji |
51.548 |
06:15 |
0.15 |
51.473 |
0.15 |
49.291 |
2.182 |
4.43 |
|
-9.29 |
| |  |
 |
 |
 |
L |
 |
MinebeaMitsumi |
18.913 |
06:15 |
-1.91 |
19.282 |
-1.91 |
18.979 |
0.303 |
1.59 |
|
-12.54 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Chemical |
5.624 |
06:15 |
-1.34 |
5.700 |
-1.34 |
6.264 |
-0.564 |
-9.00 |
|
-18.10 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
32.214 |
06:15 |
0.30 |
32.116 |
0.30 |
33.329 |
-1.213 |
-3.64 |
|
-0.72 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
10.760 |
06:15 |
-0.83 |
10.851 |
-0.83 |
10.403 |
0.447 |
4.30 |
|
-9.95 |
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
14.503 |
06:15 |
0.49 |
14.431 |
0.49 |
14.173 |
0.258 |
1.82 |
|
-2.25 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
35.776 |
06:15 |
-0.06 |
35.798 |
-0.06 |
35.025 |
0.773 |
2.21 |
|
22.01 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Logistic |
27.916 |
06:15 |
-0.67 |
28.103 |
-0.67 |
24.108 |
3.996 |
16.57 |
|
10.43 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Materials |
15.788 |
06:15 |
-2.37 |
16.171 |
-2.37 |
15.478 |
0.693 |
4.47 |
|
-6.26 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Motors |
3.862 |
06:15 |
-0.77 |
3.892 |
-0.77 |
2.610 |
1.282 |
49.11 |
|
36.35 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
5.450 |
06:15 |
-0.14 |
5.458 |
-0.14 |
5.857 |
-0.400 |
-6.82 |
|
-4.90 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
23.121 |
06:15 |
-0.13 |
23.152 |
-0.13 |
25.398 |
-2.246 |
-8.84 |
|
-2.17 |
| |  |
 |
 |
 |
L |
 |
Mitsui Chem |
22.212 |
06:15 |
-2.12 |
22.693 |
-2.12 |
23.148 |
-0.455 |
-1.97 |
|
-13.06 |
| |  |
 |
 |
 |
L |
 |
Mitsui Eng & Ship |
3.186 |
06:15 |
-3.20 |
3.291 |
-3.20 |
2.756 |
0.535 |
19.41 |
|
1.88 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
21.698 |
06:15 |
0.09 |
21.679 |
0.09 |
20.983 |
0.696 |
3.32 |
|
-0.34 |
| |  |
 |
 |
 |
S |
 |
Mitsui Ming & Smltg |
23.858 |
06:15 |
-1.09 |
24.121 |
-1.09 |
24.760 |
-0.640 |
-2.58 |
|
-10.59 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
27.127 |
06:15 |
-4.12 |
28.291 |
-4.12 |
25.336 |
2.955 |
11.66 |
|
16.21 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
11.861 |
06:15 |
-0.25 |
11.891 |
-0.25 |
12.227 |
-0.335 |
-2.74 |
|
-7.62 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
30.358 |
06:15 |
-1.05 |
30.681 |
-1.05 |
30.212 |
0.469 |
1.55 |
|
-4.39 |
| |  |
 |
 |
 |
S |
 |
NEC |
36.820 |
06:15 |
-1.90 |
37.534 |
-1.90 |
41.613 |
-4.079 |
-9.80 |
|
-15.25 |
| |  |
 |
 |
 |
|
 |
Nexon |
21.250 |
06:15 |
-0.77 |
21.416 |
-0.77 |
22.211 |
-0.796 |
-3.58 |
|
4.94 |
| |  |
 |
 |
 |
L |
 |
NGK Insulators |
14.871 |
06:15 |
-1.15 |
15.044 |
-1.15 |
13.620 |
1.423 |
10.45 |
|
-1.99 |
| |  |
 |
 |
 |
|
 |
NH Foods |
30.395 |
06:15 |
0.12 |
30.358 |
0.12 |
30.826 |
-0.468 |
-1.52 |
|
-12.00 |
| |  |
 |
 |
 |
L |
 |
Nichirei |
18.921 |
06:15 |
-0.55 |
19.026 |
-0.55 |
17.912 |
1.114 |
6.22 |
|
-9.79 |
| |  |
 |
 |
 |
|
 |
Nikon |
11.797 |
06:15 |
-1.01 |
11.918 |
-1.01 |
11.355 |
0.562 |
4.95 |
|
8.28 |
| |  |
 |
 |
 |
S |
 |
Nippon Electric Glas |
19.470 |
06:15 |
-0.96 |
19.657 |
-0.96 |
20.968 |
-1.310 |
-6.25 |
|
-12.40 |
| |  |
 |
 |
 |
L |
 |
Nippon Express |
61.166 |
06:15 |
1.37 |
60.340 |
1.37 |
59.962 |
0.377 |
0.63 |
|
-2.04 |
| |  |
 |
 |
 |
L |
 |
Nippon Kayaku |
9.318 |
06:15 |
0.08 |
9.310 |
0.08 |
8.499 |
0.811 |
9.54 |
|
-3.32 |
| |  |
 |
 |
 |
L |
 |
Nippon Light Metal |
12.136 |
06:15 |
-1.16 |
12.278 |
-1.16 |
12.676 |
-0.397 |
-3.14 |
|
-14.54 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
6.883 |
06:15 |
1.89 |
6.755 |
1.89 |
8.039 |
-1.283 |
-15.96 |
|
-24.61 |
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Nippon Sheet Glass |
3.742 |
06:15 |
-0.40 |
3.757 |
-0.40 |
2.994 |
0.763 |
25.48 |
|
-2.34 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
15.908 |
06:15 |
-0.40 |
15.972 |
-0.40 |
15.129 |
0.843 |
5.57 |
|
-4.82 |
| |  |
 |
 |
 |
L |
 |
Nippon Suisan |
4.351 |
06:15 |
-0.17 |
4.358 |
-0.17 |
4.392 |
-0.033 |
-0.76 |
|
-8.41 |
| |  |
 |
 |
 |
|
 |
Nippon Tel & Tel |
27.698 |
06:15 |
-0.83 |
27.931 |
-0.83 |
29.498 |
-1.567 |
-5.31 |
|
-2.32 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
77.547 |
06:15 |
-4.09 |
80.854 |
-4.09 |
74.627 |
6.227 |
8.34 |
|
4.71 |
| |  |
 |
 |
 |
|
 |
Nissan Chemical |
55.906 |
06:15 |
1.09 |
55.305 |
1.09 |
53.897 |
1.408 |
2.61 |
|
-0.13 |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
3.965 |
06:15 |
-1.31 |
4.018 |
-1.31 |
3.988 |
0.030 |
0.76 |
|
-11.68 |
| |  |
 |
 |
 |
|
 |
Nisshin Seifun |
12.158 |
06:15 |
0.12 |
12.143 |
0.12 |
13.183 |
-1.039 |
-7.88 |
|
-13.34 |
| |  |
 |
 |
 |
|
 |
Nisshinbo |
7.973 |
06:15 |
-0.38 |
8.003 |
-0.38 |
7.324 |
0.678 |
9.26 |
|
0.41 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
66.952 |
06:15 |
-0.89 |
67.553 |
-0.89 |
68.945 |
-1.392 |
-2.02 |
|
-5.84 |
| |  |
 |
 |
 |
L |
 |
Nomura |
3.810 |
06:15 |
-0.10 |
3.814 |
-0.10 |
3.775 |
0.039 |
1.04 |
|
-10.91 |
| |  |
 |
 |
 |
L |
 |
NSK |
5.786 |
06:15 |
-1.66 |
5.884 |
-1.66 |
5.566 |
0.317 |
5.70 |
|
-5.61 |
| |  |
 |
 |
 |
L |
 |
NTN |
1.969 |
06:15 |
-1.87 |
2.006 |
-1.87 |
1.635 |
0.371 |
22.68 |
|
1.81 |
| |  |
 |
 |
 |
|
 |
NTT Data |
15.630 |
06:15 |
2.26 |
15.284 |
2.26 |
18.733 |
-3.449 |
-18.41 |
|
-15.12 |
| |  |
 |
 |
 |
|
 |
Obayashi |
7.124 |
06:15 |
-0.42 |
7.154 |
-0.42 |
6.818 |
0.336 |
4.93 |
|
-7.32 |
| |  |
 |
 |
 |
L |
 |
Odakyu Electric Rail |
14.728 |
06:15 |
0.67 |
14.630 |
0.67 |
14.557 |
0.073 |
0.50 |
|
-14.95 |
| |  |
 |
 |
 |
S |
 |
Oji Paper |
4.155 |
06:15 |
0.55 |
4.133 |
0.55 |
4.630 |
-0.497 |
-10.73 |
|
-13.72 |
| |  |
 |
 |
 |
L |
 |
OKI Electric |
5.688 |
06:15 |
-0.13 |
5.696 |
-0.13 |
6.618 |
-0.922 |
-13.94 |
|
-20.28 |
| |  |
 |
 |
 |
L |
 |
Okuma |
40.577 |
06:15 |
-1.46 |
41.178 |
-1.46 |
36.430 |
4.748 |
13.03 |
|
-2.86 |
| |  |
 |
 |
 |
L |
 |
Olympus |
22.603 |
06:15 |
1.62 |
22.242 |
1.62 |
17.248 |
4.994 |
28.96 |
|
8.21 |
| |  |
 |
 |
 |
L |
 |
Omron |
59.400 |
06:15 |
0.22 |
59.273 |
0.22 |
55.394 |
3.878 |
7.00 |
|
-17.59 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
17.884 |
06:15 |
0.17 |
17.854 |
0.17 |
18.449 |
-0.595 |
-3.23 |
|
1.23 |
| |  |
 |
 |
 |
L |
 |
Otsuka |
35.272 |
06:15 |
-0.68 |
35.513 |
-0.68 |
34.081 |
1.431 |
4.20 |
|
-3.03 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
18.508 |
06:15 |
-2.38 |
18.959 |
-2.38 |
26.757 |
-7.798 |
-29.14 |
|
-7.14 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
8.514 |
06:15 |
0.35 |
8.484 |
0.35 |
8.845 |
-0.361 |
-4.08 |
|
-16.36 |
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Rakuten |
5.463 |
06:15 |
0.69 |
5.425 |
0.69 |
6.626 |
-1.200 |
-18.12 |
|
-28.43 |
| |  |
 |
 |
 |
|
 |
Resona |
3.846 |
06:15 |
-0.79 |
3.877 |
-0.79 |
4.250 |
-0.374 |
-8.79 |
|
-3.59 |
| |  |
 |
 |
 |
L |
 |
Ricoh |
8.206 |
06:15 |
-0.46 |
8.243 |
-0.46 |
7.616 |
0.627 |
8.23 |
|
-5.97 |
| |  |
 |
 |
 |
|
 |
Sapporo |
22.580 |
06:15 |
1.66 |
22.212 |
1.66 |
21.067 |
1.145 |
5.43 |
|
7.43 |
| |  |
 |
 |
 |
S |
 |
Screen |
73.790 |
06:15 |
-0.41 |
74.091 |
-0.41 |
80.846 |
-6.755 |
-8.36 |
|
-15.88 |
| |  |
 |
 |
 |
L |
 |
Secom |
68.703 |
06:15 |
1.24 |
67.862 |
1.24 |
70.128 |
-2.266 |
-3.23 |
|
-2.41 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
17.704 |
06:15 |
-0.57 |
17.805 |
-0.57 |
17.079 |
0.726 |
4.25 |
|
-8.02 |
| |  |
 |
 |
 |
|
 |
Seven & i |
41.584 |
06:15 |
-0.47 |
41.779 |
-0.47 |
44.239 |
-2.459 |
-5.56 |
|
-4.33 |
| |  |
 |
 |
 |
L |
 |
Sharp |
7.695 |
06:15 |
-0.78 |
7.755 |
-0.78 |
8.261 |
-0.506 |
-6.13 |
|
-21.76 |
| |  |
 |
 |
 |
L |
 |
Shimizu |
5.621 |
06:15 |
-0.66 |
5.658 |
-0.66 |
5.198 |
0.460 |
8.86 |
|
-9.98 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
132.477 |
06:15 |
-0.51 |
133.153 |
-0.51 |
138.313 |
-5.160 |
-3.73 |
|
-12.06 |
| |  |
 |
 |
 |
|
 |
Shinsei Bank |
14.848 |
06:15 |
-0.60 |
14.938 |
-0.60 |
17.666 |
-2.728 |
-15.44 |
|
-8.74 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
52.562 |
06:15 |
0.23 |
52.442 |
0.23 |
54.588 |
-2.146 |
-3.93 |
|
-13.17 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
41.531 |
06:15 |
-0.50 |
41.742 |
-0.50 |
40.753 |
0.989 |
2.43 |
|
-19.45 |
| |  |
 |
 |
 |
|
 |
Shizuoka Bank |
6.132 |
06:15 |
-0.24 |
6.147 |
-0.24 |
6.541 |
-0.395 |
-6.03 |
|
-13.29 |
| |  |
 |
 |
 |
L |
 |
Showa Denko |
16.952 |
06:15 |
-0.66 |
17.065 |
-0.66 |
18.933 |
-1.868 |
-9.87 |
|
-16.23 |
| |  |
 |
 |
 |
L |
 |
SKY Perfect JSAT |
4.238 |
06:15 |
0.36 |
4.223 |
0.36 |
3.509 |
0.714 |
20.36 |
|
13.35 |
| |  |
 |
 |
 |
L |
 |
Softbank |
43.200 |
06:15 |
-2.56 |
44.334 |
-2.56 |
38.304 |
6.030 |
15.74 |
|
-4.07 |
| |  |
 |
 |
 |
L |
 |
Sojitz |
16.757 |
06:15 |
-0.40 |
16.824 |
-0.40 |
15.601 |
1.223 |
7.84 |
|
8.06 |
| |  |
 |
 |
 |
|
 |
Sompo |
43.297 |
06:15 |
-1.18 |
43.816 |
-1.18 |
40.807 |
3.009 |
7.37 |
|
0.36 |
| |  |
 |
 |
 |
L |
 |
Sony |
87.203 |
06:15 |
0.17 |
87.053 |
0.17 |
83.226 |
3.827 |
4.60 |
|
-14.09 |
| |  |
 |
 |
 |
L |
 |
Subaru |
18.339 |
06:15 |
-0.65 |
18.459 |
-0.65 |
15.336 |
3.123 |
20.36 |
|
5.28 |
| |  |
 |
 |
 |
L |
 |
SUMCO |
14.585 |
06:15 |
-0.26 |
14.623 |
-0.26 |
14.841 |
-0.218 |
-1.47 |
|
-14.94 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Chemical |
4.208 |
06:15 |
-1.23 |
4.261 |
-1.23 |
4.415 |
-0.154 |
-3.49 |
|
-6.93 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
14.179 |
06:15 |
-1.10 |
14.337 |
-1.10 |
15.747 |
-1.410 |
-8.95 |
|
-3.40 |
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Sumitomo Dainippon |
8.236 |
06:15 |
-1.70 |
8.378 |
-1.70 |
9.336 |
-0.958 |
-10.26 |
|
-23.28 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
11.933 |
06:15 |
-0.69 |
12.015 |
-0.69 |
11.010 |
1.006 |
9.13 |
|
-2.77 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
21.821 |
06:15 |
-1.19 |
22.084 |
-1.19 |
21.190 |
0.894 |
4.22 |
|
-7.97 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Metal |
32.086 |
06:15 |
-0.88 |
32.372 |
-0.88 |
42.189 |
-9.817 |
-23.27 |
|
-18.40 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
31.147 |
06:15 |
-0.02 |
31.154 |
-0.02 |
30.212 |
0.943 |
3.12 |
|
-5.85 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
32.199 |
06:15 |
-0.76 |
32.447 |
-0.76 |
31.640 |
0.807 |
2.55 |
|
-1.77 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
26.788 |
06:15 |
-0.42 |
26.901 |
-0.42 |
27.140 |
-0.239 |
-0.88 |
|
-4.52 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
27.284 |
06:15 |
0.95 |
27.029 |
0.95 |
25.912 |
1.117 |
4.31 |
|
-9.07 |
| |  |
 |
 |
 |
L |
 |
Suzuki Motor |
36.459 |
06:15 |
-0.10 |
36.497 |
-0.10 |
30.296 |
6.201 |
20.47 |
|
-1.07 |
| |  |
 |
 |
 |
S |
 |
T&D |
10.798 |
06:15 |
-1.98 |
11.016 |
-1.98 |
13.044 |
-2.028 |
-15.55 |
|
-14.67 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
15.652 |
06:15 |
-0.38 |
15.712 |
-0.38 |
16.077 |
-0.365 |
-2.27 |
|
-13.42 |
| |  |
 |
 |
 |
|
 |
Taisei |
30.207 |
06:15 |
-0.74 |
30.433 |
-0.74 |
26.910 |
3.523 |
13.09 |
|
-1.66 |
| |  |
 |
 |
 |
S |
 |
Taiyo Yuden |
34.077 |
06:15 |
-1.31 |
34.528 |
-1.31 |
40.999 |
-6.471 |
-15.78 |
|
-24.63 |
| |  |
 |
 |
 |
L |
 |
Takara |
8.176 |
06:15 |
0.28 |
8.153 |
0.28 |
8.108 |
0.045 |
0.56 |
|
-16.30 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
10.843 |
06:15 |
0.56 |
10.783 |
0.56 |
9.490 |
1.293 |
13.63 |
|
10.49 |
| |  |
 |
 |
 |
L |
 |
Takeda |
28.562 |
06:15 |
|
28.562 |
|
29.260 |
-0.698 |
-2.38 |
|
-2.51 |
| |  |
 |
 |
 |
L |
 |
TDK |
37.797 |
06:15 |
-0.98 |
38.173 |
-0.98 |
31.018 |
7.155 |
23.07 |
|
8.77 |
| |  |
 |
 |
 |
L |
 |
Teijin |
10.948 |
06:15 |
-0.21 |
10.971 |
-0.21 |
10.672 |
0.299 |
2.80 |
|
-7.57 |
| |  |
 |
 |
 |
L |
 |
Terumo |
35.212 |
06:15 |
1.21 |
34.791 |
1.21 |
28.876 |
5.915 |
20.49 |
|
-2.81 |
| |  |
 |
 |
 |
L |
 |
Tobu Railway |
24.684 |
06:15 |
|
24.684 |
|
22.902 |
1.782 |
7.78 |
|
2.92 |
| |  |
 |
 |
 |
L |
 |
Toho |
40.352 |
06:15 |
1.13 |
39.901 |
1.13 |
37.429 |
2.472 |
6.61 |
|
-3.22 |
| |  |
 |
 |
 |
S |
 |
Toho Zinc |
16.772 |
06:15 |
-1.37 |
17.005 |
-1.37 |
20.945 |
-3.940 |
-18.81 |
|
-17.07 |
| |  |
 |
 |
 |
L |
 |
Tokai Carbon |
7.695 |
06:15 |
-2.01 |
7.852 |
-2.01 |
7.969 |
-0.117 |
-1.47 |
|
-20.26 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
56.823 |
06:15 |
-0.28 |
56.981 |
-0.28 |
53.813 |
3.168 |
5.89 |
|
3.02 |
| |  |
 |
 |
 |
L |
 |
Tokuyama |
13.856 |
06:15 |
-1.13 |
14.014 |
-1.13 |
13.589 |
0.425 |
3.13 |
|
-8.68 |
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
3.697 |
06:15 |
0.41 |
3.682 |
0.41 |
4.031 |
-0.349 |
-8.65 |
|
18.51 |
| |  |
 |
 |
 |
S |
 |
Tokyo Electron |
348.888 |
06:15 |
-0.68 |
351.293 |
-0.68 |
416.205 |
-64.913 |
-15.60 |
|
-21.03 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
19.477 |
06:15 |
0.12 |
19.454 |
0.12 |
19.248 |
0.207 |
1.07 |
|
3.35 |
| |  |
 |
 |
 |
L |
 |
Tokyo Tatemono |
16.178 |
06:15 |
2.52 |
15.780 |
2.52 |
13.889 |
1.891 |
13.62 |
|
8.16 |
| |  |
 |
 |
 |
L |
 |
Tokyu |
12.481 |
06:15 |
-0.24 |
12.511 |
-0.24 |
12.254 |
0.258 |
2.10 |
|
-4.57 |
| |  |
 |
 |
 |
L |
 |
Tokyu Fudosan |
5.666 |
06:15 |
0.53 |
5.636 |
0.53 |
5.167 |
0.469 |
9.07 |
|
2.48 |
| |  |
 |
 |
 |
|
 |
Toppan Printing |
16.982 |
06:15 |
-1.14 |
17.178 |
-1.14 |
16.684 |
0.494 |
2.96 |
|
-1.76 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
5.878 |
06:15 |
-0.31 |
5.896 |
-0.31 |
4.892 |
1.004 |
20.53 |
|
3.12 |
| |  |
 |
 |
 |
|
 |
Toshiba |
38.977 |
06:15 |
-0.06 |
38.999 |
-0.06 |
41.928 |
-2.929 |
-6.98 |
|
-5.51 |
| |  |
 |
 |
 |
L |
 |
Tosoh |
13.436 |
06:15 |
-0.83 |
13.548 |
-0.83 |
14.096 |
-0.548 |
-3.89 |
|
-10.00 |
| |  |
 |
 |
 |
L |
 |
Toto |
35.092 |
06:15 |
-0.21 |
35.167 |
-0.21 |
32.976 |
2.191 |
6.65 |
|
-13.93 |
| |  |
 |
 |
 |
L |
 |
Toyo Seikan |
12.271 |
06:15 |
0.86 |
12.166 |
0.86 |
10.849 |
1.317 |
12.14 |
|
2.72 |
| |  |
 |
 |
 |
L |
 |
Toyobo |
7.875 |
06:15 |
-0.66 |
7.928 |
-0.66 |
8.476 |
-0.549 |
-6.47 |
|
-18.84 |
| |  |
 |
 |
 |
|
 |
Toyota |
15.938 |
06:15 |
-0.54 |
16.024 |
-0.54 |
17.236 |
-1.212 |
-7.03 |
|
-7.97 |
| |  |
 |
 |
 |
L |
 |
Toyota Tsusho |
35.580 |
06:15 |
-0.53 |
35.768 |
-0.53 |
34.741 |
1.027 |
2.96 |
|
-10.91 |
| |  |
 |
 |
 |
L |
 |
Trend Micro |
68.605 |
06:15 |
3.28 |
66.426 |
3.28 |
55.202 |
11.224 |
20.33 |
|
20.08 |
| |  |
 |
 |
 |
L |
 |
Ube Industries |
15.509 |
06:15 |
-0.91 |
15.652 |
-0.91 |
15.900 |
-0.248 |
-1.56 |
|
-9.01 |
| |  |
 |
 |
 |
|
 |
Unitika |
1.728 |
06:15 |
-0.86 |
1.743 |
-0.86 |
2.142 |
-0.399 |
-18.62 |
|
-26.91 |
| |  |
 |
 |
 |
L |
 |
West Japan Railway |
39.240 |
06:15 |
-0.80 |
39.555 |
-0.80 |
37.375 |
2.180 |
5.83 |
|
-5.62 |
| |  |
 |
 |
 |
|
 |
Yahoo! Japan |
3.392 |
06:15 |
3.18 |
3.288 |
3.18 |
3.409 |
-0.121 |
-3.56 |
|
-27.50 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
43.282 |
06:15 |
0.35 |
43.132 |
0.35 |
37.889 |
5.243 |
13.84 |
|
-9.16 |
| |  |
 |
 |
 |
L |
 |
Yamaha Motor |
21.213 |
06:15 |
-0.53 |
21.326 |
-0.53 |
21.229 |
0.097 |
0.46 |
|
-6.35 |
| |  |
 |
 |
 |
L |
 |
Yamato |
17.042 |
06:15 |
1.75 |
16.749 |
1.75 |
18.772 |
-2.023 |
-10.77 |
|
-18.28 |
| |  |
 |
 |
 |
L |
 |
Yaskawa Electric |
36.407 |
06:15 |
-1.72 |
37.045 |
-1.72 |
32.093 |
4.953 |
15.43 |
|
-7.62 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
17.591 |
06:15 |
0.21 |
17.553 |
0.21 |
15.870 |
1.684 |
10.61 |
|
1.28 |
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
5/09/22 |
prc diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Yokohama Rubber |
16.855 |
06:15 |
1.59 |
16.592 |
1.59 |
13.075 |
3.517 |
26.89 |
|
10.47 |
Nikkei (TYO) - 225 out of 225 instruments rated - 8/15/22 / 5/09/22 - 129 did rise, Market-Ratio(14) in USD = 57.33 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) in Dollar * S14 - 34 ex 11 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
6/05/06 |
154 |
|
- cash - |
short |
6/05/06 |
8/21/06 |
77 |
 |
 |
 |
Alps Electric |
50 |
39,318 |
|
0.127 |
0.116 |
0.140 |
0.013 |
10 |
10,505 |
58 |
|
|
|
|
|
 |
 |
 |
OKI Electric |
50 |
20,770 |
|
0.241 |
0.225 |
0.257 |
0.016 |
7 |
10,845 |
37 |
|
8/21/06 |
8/13/07 |
357 |
|
- cash - |
|
8/13/07 |
11/19/07 |
98 |
 |
 |
 |
Shinsei Bank |
50 |
16,503 |
|
0.329 |
0.330 |
0.328 |
-0.001 |
0 |
10,829 |
-1 |
|
|
|
9/17/07 |
35 |
 |
 |
 |
Fujikura |
50 |
97,120 |
|
0.056 |
0.060 |
0.052 |
-0.004 |
-7 |
10,457 |
-52 |
|
|
9/17/07 |
11/19/07 |
63 |
 |
 |
 |
Resona |
50 |
29,233 |
|
0.173 |
0.172 |
0.173 |
0.000 |
0 |
10,470 |
2 |
|
|
11/19/07 |
11/26/07 |
7 |
 |
 |
 |
IHI |
50 |
26,793 |
|
0.195 |
0.200 |
0.190 |
-0.005 |
-3 |
10,336 |
-74 |
|
|
|
|
|
 |
 |
 |
Taiheiyo Cement |
50 |
22,891 |
|
0.229 |
0.218 |
0.240 |
0.011 |
5 |
10,595 |
1,140 |
|
11/26/07 |
1/07/08 |
42 |
|
- cash - |
|
1/07/08 |
2/11/08 |
35 |
 |
 |
 |
IHI |
50 |
28,066 |
|
0.189 |
0.201 |
0.176 |
-0.012 |
-7 |
10,246 |
-51 |
|
|
|
2/18/08 |
42 |
 |
 |
 |
Taiheiyo Cement |
50 |
24,484 |
|
0.216 |
0.223 |
0.209 |
-0.007 |
-3 |
10,073 |
-25 |
|
|
2/11/08 |
4/21/08 |
70 |
 |
 |
 |
SUMCO |
50 |
26,796 |
|
0.185 |
0.240 |
0.129 |
-0.055 |
-30 |
8,587 |
-84 |
|
|
2/18/08 |
|
63 |
 |
 |
 |
Taiyo Yuden |
50 |
48,010 |
|
0.107 |
0.108 |
0.106 |
-0.001 |
-1 |
8,532 |
-6 |
|
4/21/08 |
8/04/08 |
105 |
|
- cash - |
|
8/04/08 |
9/15/08 |
42 |
 |
 |
 |
Pacific Metals |
50 |
8,159 |
|
0.523 |
0.653 |
0.393 |
-0.130 |
-25 |
7,469 |
-92 |
|
|
|
9/08/08 |
35 |
 |
 |
 |
Tokyo Tatemono |
50 |
47,606 |
|
0.090 |
0.107 |
0.072 |
-0.017 |
-19 |
6,640 |
-89 |
|
|
9/08/08 |
9/15/08 |
7 |
 |
 |
 |
Resona |
50 |
38,865 |
|
0.088 |
0.112 |
0.064 |
-0.024 |
-27 |
5,706 |
-100 |
|
|
9/15/08 |
9/29/08 |
14 |
 |
 |
 |
NGK Insulators |
50 |
25,758 |
|
0.111 |
0.125 |
0.097 |
-0.014 |
-13 |
5,339 |
-97 |
|
|
|
10/13/08 |
28 |
 |
 |
 |
Mitsui Eng & Ship |
50 |
15,533 |
|
0.184 |
0.143 |
0.236 |
0.052 |
28 |
6,150 |
2,511 |
|
|
9/29/08 |
10/27/08 |
28 |
 |
 |
 |
Haseko |
50 |
76,613 |
|
0.032 |
0.033 |
0.032 |
-0.000 |
-1 |
6,131 |
-9 |
|
|
10/13/08 |
10/20/08 |
7 |
 |
 |
 |
Fuji Electric |
50 |
57,195 |
|
0.064 |
0.079 |
0.049 |
-0.015 |
-23 |
5,292 |
-100 |
|
|
10/20/08 |
11/17/08 |
28 |
 |
 |
 |
Aozora Bank |
50 |
28,440 |
|
0.099 |
0.102 |
0.097 |
-0.003 |
-3 |
5,217 |
-30 |
|
|
10/27/08 |
11/10/08 |
14 |
 |
 |
 |
Komatsu |
50 |
31,539 |
|
0.078 |
0.125 |
0.032 |
-0.047 |
-60 |
3,744 |
-100 |
|
|
11/10/08 |
1/19/09 |
70 |
 |
 |
 |
Isuzu Motors |
50 |
30,997 |
|
0.032 |
0.026 |
0.040 |
0.007 |
23 |
3,975 |
197 |
|
|
11/17/08 |
|
63 |
 |
 |
 |
Nikon |
50 |
26,471 |
|
0.104 |
0.116 |
0.092 |
-0.012 |
-12 |
3,647 |
-52 |
|
1/19/09 |
1/26/09 |
7 |
|
- cash - |
|
1/26/09 |
2/02/09 |
7 |
 |
 |
 |
Shinsei Bank |
50 |
15,271 |
|
0.119 |
0.129 |
0.110 |
-0.010 |
-8 |
3,500 |
-99 |
|
|
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
80,936 |
|
0.023 |
0.022 |
0.023 |
0.000 |
0 |
3,506 |
18 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/02/09 |
2/09/09 |
7 |
|
- cash - |
|
2/09/09 |
3/16/09 |
35 |
 |
 |
 |
Nomura |
50 |
31,523 |
|
0.056 |
0.048 |
0.064 |
0.008 |
15 |
3,764 |
319 |
|
|
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
77,447 |
|
0.023 |
0.022 |
0.023 |
0.000 |
1 |
3,777 |
8 |
|
3/16/09 |
10/05/09 |
203 |
|
- cash - |
|
10/05/09 |
10/12/09 |
7 |
 |
 |
 |
ANA |
50 |
7,006 |
|
0.270 |
0.261 |
0.279 |
0.009 |
3 |
3,841 |
462 |
|
|
|
|
|
 |
 |
 |
T&D |
50 |
15,614 |
|
0.121 |
0.132 |
0.110 |
-0.011 |
-9 |
3,665 |
-99 |
|
10/12/09 |
11/02/09 |
21 |
|
- cash - |
|
11/02/09 |
12/07/09 |
35 |
 |
 |
 |
ANA |
50 |
7,081 |
|
0.259 |
0.275 |
0.243 |
-0.016 |
-6 |
3,550 |
-49 |
|
|
|
12/28/09 |
56 |
 |
 |
 |
Obayashi |
50 |
50,773 |
|
0.036 |
0.033 |
0.039 |
0.003 |
8 |
3,692 |
63 |
|
|
12/07/09 |
|
21 |
 |
 |
 |
Nippon Yūsen |
50 |
5,591 |
|
0.307 |
0.306 |
0.308 |
0.001 |
0 |
3,697 |
5 |
|
12/28/09 |
6/07/10 |
161 |
|
- cash - |
|
6/07/10 |
9/20/10 |
105 |
 |
 |
 |
Shinsei Bank |
50 |
18,888 |
|
0.098 |
0.072 |
0.133 |
0.035 |
35 |
4,353 |
188 |
|
|
|
7/26/10 |
49 |
 |
 |
 |
Japan Steel Works |
50 |
4,271 |
|
0.433 |
0.471 |
0.395 |
-0.038 |
-9 |
4,190 |
-50 |
|
|
7/26/10 |
9/20/10 |
56 |
 |
 |
 |
Inpex |
50 |
13,844 |
|
0.122 |
0.115 |
0.129 |
0.007 |
6 |
4,284 |
42 |
|
9/20/10 |
9/27/10 |
7 |
|
- cash - |
|
9/27/10 |
10/11/10 |
14 |
 |
 |
 |
Shinsei Bank |
50 |
34,033 |
|
0.063 |
0.079 |
0.047 |
-0.016 |
-26 |
3,728 |
-100 |
|
|
|
|
|
 |
 |
 |
Inpex |
50 |
17,719 |
|
0.121 |
0.133 |
0.109 |
-0.012 |
-10 |
3,517 |
-93 |
|
10/11/10 |
11/01/10 |
21 |
|
- cash - |
|
11/01/10 |
11/08/10 |
7 |
 |
 |
 |
NGK Insulators |
50 |
12,453 |
|
0.141 |
0.157 |
0.126 |
-0.015 |
-11 |
3,327 |
-100 |
|
|
|
|
|
 |
 |
 |
Resona |
50 |
22,835 |
|
0.077 |
0.057 |
0.105 |
0.028 |
36 |
3,961 |
> 999,999 |
|
11/08/10 |
3/14/11 |
126 |
|
- cash - |
|
3/14/11 |
4/04/11 |
21 |
 |
 |
 |
Resona |
50 |
41,890 |
|
0.047 |
0.046 |
0.049 |
0.002 |
4 |
4,037 |
93 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
11,035 |
|
0.179 |
0.054 |
0.596 |
0.417 |
232 |
8,637 |
> 999,999 |
|
4/04/11 |
4/11/11 |
7 |
|
- cash - |
|
4/11/11 |
6/20/11 |
70 |
 |
 |
 |
Resona |
50 |
96,856 |
|
0.045 |
0.045 |
0.045 |
-0.000 |
0 |
8,629 |
-1 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
68,561 |
|
0.063 |
0.040 |
0.099 |
0.036 |
57 |
11,098 |
957 |
|
6/20/11 |
8/08/11 |
49 |
|
- cash - |
|
8/08/11 |
8/15/11 |
7 |
 |
 |
 |
Kansai Electric Pwr |
50 |
36,848 |
|
0.151 |
0.169 |
0.133 |
-0.018 |
-12 |
10,435 |
-100 |
|
|
|
11/28/11 |
112 |
 |
 |
 |
Tokyo Electric Power |
50 |
112,937 |
|
0.049 |
0.036 |
0.067 |
0.018 |
36 |
12,430 |
172 |
|
|
8/15/11 |
9/19/11 |
35 |
 |
 |
 |
Mitsui O.S.K. Lines |
50 |
34,287 |
|
0.143 |
0.146 |
0.139 |
-0.004 |
-3 |
12,303 |
-24 |
|
|
9/19/11 |
11/28/11 |
70 |
 |
 |
 |
Advantest |
50 |
39,998 |
|
0.119 |
0.105 |
0.135 |
0.016 |
13 |
12,936 |
92 |
|
11/28/11 |
12/26/11 |
28 |
|
- cash - |
|
12/26/11 |
1/02/12 |
7 |
 |
 |
 |
Olympus |
50 |
198,905 |
|
0.033 |
0.034 |
0.031 |
-0.001 |
-3 |
12,714 |
-84 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
245,252 |
|
0.026 |
0.024 |
0.029 |
0.003 |
11 |
13,407 |
20,136 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/12 |
5/14/12 |
133 |
|
- cash - |
|
5/14/12 |
8/20/12 |
98 |
 |
 |
 |
Nippon Sheet Glass |
50 |
57,617 |
|
0.116 |
0.073 |
0.186 |
0.069 |
60 |
17,403 |
471 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
13,429 |
|
0.499 |
0.224 |
1.114 |
0.615 |
123 |
25,656 |
1,887 |
|
8/20/12 |
8/19/13 |
364 |
|
- cash - |
|
8/19/13 |
9/02/13 |
14 |
 |
 |
 |
Nikon |
50 |
73,931 |
|
0.174 |
0.166 |
0.181 |
0.008 |
4 |
26,232 |
214 |
|
|
|
|
|
 |
 |
 |
DeNA |
50 |
58,028 |
|
0.221 |
0.192 |
0.255 |
0.034 |
15 |
28,184 |
3,915 |
|
9/02/13 |
3/03/14 |
182 |
|
- cash - |
|
3/03/14 |
3/10/14 |
7 |
 |
 |
 |
Hitachi Zosen |
50 |
261,305 |
|
0.054 |
0.057 |
0.051 |
-0.003 |
-6 |
27,392 |
-95 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
192,633 |
|
0.073 |
0.070 |
0.077 |
0.004 |
5 |
28,133 |
1,347 |
|
3/10/14 |
3/17/14 |
7 |
|
- cash - |
|
3/17/14 |
5/12/14 |
56 |
 |
 |
 |
Hitachi Zosen |
50 |
289,756 |
|
0.049 |
0.048 |
0.049 |
0.000 |
0 |
28,149 |
1 |
|
|
|
3/31/14 |
14 |
 |
 |
 |
SUMCO |
50 |
205,660 |
|
0.068 |
0.077 |
0.060 |
-0.009 |
-13 |
26,360 |
-97 |
|
|
3/31/14 |
5/12/14 |
42 |
 |
 |
 |
Tokyo Electric Power |
50 |
315,262 |
|
0.039 |
0.038 |
0.040 |
0.001 |
3 |
26,787 |
35 |
|
5/12/14 |
5/19/14 |
7 |
|
- cash - |
|
5/19/14 |
5/26/14 |
7 |
 |
 |
 |
Hitachi Zosen |
50 |
300,559 |
|
0.045 |
0.046 |
0.043 |
-0.002 |
-4 |
26,318 |
-84 |
|
|
|
|
|
 |
 |
 |
DeNA |
50 |
111,939 |
|
0.120 |
0.126 |
0.114 |
-0.006 |
-5 |
25,629 |
-94 |
|
5/26/14 |
10/13/14 |
140 |
|
- cash - |
|
10/13/14 |
10/27/14 |
14 |
 |
 |
 |
Toyo Seikan |
50 |
111,712 |
|
0.115 |
0.111 |
0.119 |
0.004 |
4 |
26,086 |
149 |
|
|
|
|
|
 |
 |
 |
DeNA |
50 |
109,395 |
|
0.117 |
0.126 |
0.108 |
-0.009 |
-8 |
25,108 |
-87 |
|
10/27/14 |
8/24/15 |
301 |
|
- cash - |
|
8/24/15 |
11/23/15 |
91 |
 |
 |
 |
IHI |
50 |
41,763 |
|
0.301 |
0.269 |
0.336 |
0.036 |
12 |
26,599 |
57 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
143,926 |
|
0.087 |
0.111 |
0.064 |
-0.024 |
-27 |
23,184 |
-72 |
|
11/23/15 |
1/18/16 |
56 |
|
- cash - |
|
1/18/16 |
4/25/16 |
98 |
 |
 |
 |
MinebeaMitsumi |
50 |
149,976 |
|
0.077 |
0.087 |
0.067 |
-0.010 |
-13 |
21,656 |
-41 |
|
|
|
2/22/16 |
35 |
 |
 |
 |
SUMCO |
50 |
171,754 |
|
0.067 |
0.068 |
0.067 |
-0.000 |
-1 |
21,571 |
-7 |
|
|
2/22/16 |
4/25/16 |
63 |
 |
 |
 |
IHI |
50 |
70,175 |
|
0.164 |
0.228 |
0.100 |
-0.064 |
-39 |
17,053 |
-94 |
|
4/25/16 |
5/09/16 |
14 |
|
- cash - |
|
5/09/16 |
5/16/16 |
7 |
 |
 |
 |
Alps Electric |
50 |
53,024 |
|
0.161 |
0.169 |
0.153 |
-0.008 |
-5 |
16,645 |
-92 |
|
|
|
|
|
 |
 |
 |
Mitsubishi Motors |
50 |
194,464 |
|
0.044 |
0.050 |
0.038 |
-0.006 |
-13 |
15,527 |
-100 |
|
5/16/16 |
6/13/16 |
28 |
|
- cash - |
|
6/13/16 |
7/11/16 |
28 |
 |
 |
 |
Mitsubishi Motors |
50 |
156,186 |
|
0.050 |
0.045 |
0.055 |
0.005 |
10 |
16,338 |
265 |
|
|
|
|
|
 |
 |
 |
Isetan Mitsukoshi |
50 |
84,408 |
|
0.092 |
0.092 |
0.092 |
-0.000 |
-1 |
16,298 |
-7 |
|
7/11/16 |
8/01/16 |
21 |
|
- cash - |
|
8/01/16 |
8/08/16 |
7 |
 |
 |
 |
Mitsubishi Motors |
50 |
175,977 |
|
0.046 |
0.047 |
0.046 |
-0.000 |
-1 |
16,244 |
-29 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
215,538 |
|
0.038 |
0.035 |
0.041 |
0.003 |
8 |
16,910 |
5,931 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
8/08/16 |
4/17/17 |
252 |
|
- cash - |
|
4/17/17 |
4/24/17 |
7 |
 |
 |
 |
Toshiba |
50 |
46,506 |
|
0.182 |
0.190 |
0.174 |
-0.008 |
-4 |
16,552 |
-90 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
54,326 |
|
0.156 |
0.157 |
0.154 |
-0.001 |
-1 |
16,479 |
-36 |
|
4/24/17 |
2/12/18 |
294 |
|
- cash - |
|
2/12/18 |
2/19/18 |
7 |
 |
 |
 |
Rakuten |
50 |
95,185 |
|
0.087 |
0.088 |
0.085 |
-0.002 |
-2 |
16,330 |
-61 |
|
|
|
|
|
 |
 |
 |
NH Foods |
50 |
18,596 |
|
0.443 |
0.451 |
0.435 |
-0.008 |
-2 |
16,180 |
-62 |
|
2/19/18 |
3/05/18 |
14 |
|
- cash - |
|
3/05/18 |
5/14/18 |
70 |
 |
 |
 |
Nippon Electric Glas |
50 |
27,946 |
|
0.289 |
0.294 |
0.285 |
-0.005 |
-2 |
16,052 |
-8 |
|
|
|
|
|
 |
 |
 |
NH Foods |
50 |
18,854 |
|
0.429 |
0.414 |
0.444 |
0.015 |
4 |
16,339 |
20 |
|
5/14/18 |
8/06/18 |
84 |
|
- cash - |
|
8/06/18 |
9/17/18 |
42 |
 |
 |
 |
Furukawa Electric |
50 |
24,591 |
|
0.332 |
0.325 |
0.340 |
0.007 |
2 |
16,523 |
21 |
|
|
|
9/03/18 |
28 |
 |
 |
 |
Kawasaki Kisen |
50 |
48,245 |
|
0.169 |
0.186 |
0.153 |
-0.017 |
-10 |
15,726 |
-74 |
|
|
9/03/18 |
9/17/18 |
14 |
 |
 |
 |
Mitsui Ming & Smltg |
50 |
25,744 |
|
0.286 |
0.271 |
0.303 |
0.016 |
6 |
16,149 |
329 |
|
9/17/18 |
10/29/18 |
42 |
|
- cash - |
|
10/29/18 |
11/12/18 |
14 |
 |
 |
 |
Sharp |
50 |
55,433 |
|
0.146 |
0.155 |
0.136 |
-0.010 |
-7 |
15,608 |
-84 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
68,580 |
|
0.118 |
0.144 |
0.092 |
-0.026 |
-22 |
13,808 |
-100 |
|
11/12/18 |
12/10/18 |
28 |
|
- cash - |
|
12/10/18 |
2/04/19 |
56 |
 |
 |
 |
Sharp |
50 |
56,742 |
|
0.122 |
0.116 |
0.128 |
0.006 |
5 |
14,162 |
38 |
|
|
|
|
|
 |
 |
 |
Chiyoda |
50 |
245,705 |
|
0.028 |
0.031 |
0.025 |
-0.003 |
-12 |
13,351 |
-56 |
|
2/04/19 |
2/11/19 |
7 |
|
- cash - |
|
2/11/19 |
2/25/19 |
14 |
 |
 |
 |
Sharp |
50 |
61,117 |
|
0.109 |
0.123 |
0.095 |
-0.014 |
-13 |
12,488 |
-97 |
|
|
|
|
|
 |
 |
 |
Chiyoda |
50 |
247,345 |
|
0.027 |
0.028 |
0.026 |
-0.001 |
-3 |
12,268 |
-58 |
|
2/25/19 |
3/11/19 |
14 |
|
- cash - |
|
3/11/19 |
3/18/19 |
7 |
 |
 |
 |
Sharp |
50 |
50,653 |
|
0.121 |
0.121 |
0.121 |
0.000 |
0 |
12,268 |
0 |
|
|
|
|
|
 |
 |
 |
Chiyoda |
50 |
217,408 |
|
0.028 |
0.028 |
0.028 |
-0.000 |
0 |
12,265 |
-3 |
|
3/18/19 |
5/13/19 |
56 |
|
- cash - |
|
5/13/19 |
6/24/19 |
42 |
 |
 |
 |
Sharp |
50 |
63,913 |
|
0.096 |
0.107 |
0.085 |
-0.011 |
-12 |
11,559 |
-65 |
|
|
|
6/10/19 |
28 |
 |
 |
 |
Chiyoda |
50 |
243,572 |
|
0.025 |
0.030 |
0.021 |
-0.005 |
-19 |
10,419 |
-93 |
|
|
6/10/19 |
7/01/19 |
21 |
 |
 |
 |
Toho Zinc |
50 |
22,404 |
|
0.223 |
0.238 |
0.208 |
-0.015 |
-7 |
10,084 |
-70 |
|
|
6/24/19 |
|
7 |
 |
 |
 |
Takashimaya |
50 |
52,242 |
|
0.104 |
0.112 |
0.096 |
-0.008 |
-7 |
9,678 |
-98 |
|
7/01/19 |
7/08/19 |
7 |
|
- cash - |
|
7/08/19 |
8/26/19 |
49 |
 |
 |
 |
Eisai |
50 |
8,553 |
|
0.566 |
0.499 |
0.642 |
0.076 |
13 |
10,326 |
155 |
|
|
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
48,324 |
|
0.100 |
0.090 |
0.111 |
0.011 |
11 |
10,851 |
115 |
|
|
8/26/19 |
9/09/19 |
14 |
 |
 |
 |
Toho Zinc |
50 |
32,031 |
|
0.169 |
0.185 |
0.154 |
-0.015 |
-9 |
10,358 |
-92 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
|
|
|
 |
 |
 |
Unitika |
50 |
185,682 |
|
0.029 |
0.030 |
0.029 |
-0.000 |
-1 |
10,280 |
-31 |
|
9/09/19 |
2/17/20 |
161 |
|
- cash - |
|
2/17/20 |
3/23/20 |
35 |
 |
 |
 |
Nissan Motor |
50 |
112,362 |
|
0.046 |
0.033 |
0.064 |
0.018 |
39 |
12,298 |
3,058 |
|
|
|
|
|
 |
 |
 |
Kobe Steel |
50 |
119,191 |
|
0.043 |
0.031 |
0.061 |
0.018 |
41 |
14,404 |
3,494 |
|
|
3/23/20 |
5/11/20 |
49 |
 |
 |
 |
Alps Electric |
50 |
88,978 |
|
0.081 |
0.117 |
0.045 |
-0.036 |
-45 |
11,162 |
-99 |
|
|
|
6/08/20 |
77 |
 |
 |
 |
Nippon Sheet Glass |
50 |
266,937 |
|
0.027 |
0.045 |
0.009 |
-0.018 |
-67 |
6,309 |
-100 |
|
|
5/11/20 |
|
28 |
 |
 |
 |
Konica Minolta |
50 |
104,962 |
|
0.038 |
0.043 |
0.033 |
-0.005 |
-14 |
5,760 |
-86 |
|
6/08/20 |
6/21/21 |
378 |
|
- cash - |
|
6/21/21 |
6/28/21 |
7 |
 |
 |
 |
Alps Electric |
50 |
27,535 |
|
0.105 |
0.107 |
0.102 |
-0.003 |
-3 |
5,681 |
-77 |
|
|
|
|
|
 |
 |
 |
Daiichi Sankyo |
50 |
13,000 |
|
0.222 |
0.223 |
0.220 |
-0.002 |
-1 |
5,660 |
-31 |
|
6/28/21 |
7/19/21 |
21 |
|
- cash - |
|
7/19/21 |
7/26/21 |
7 |
 |
 |
 |
Daiichi Sankyo |
50 |
13,896 |
|
0.204 |
0.205 |
0.203 |
-0.001 |
0 |
5,647 |
-22 |
|
|
|
|
|
 |
 |
 |
Nexon |
50 |
13,444 |
|
0.211 |
0.210 |
0.211 |
0.001 |
0 |
5,659 |
24 |
|
7/26/21 |
8/16/21 |
21 |
|
- cash - |
|
8/16/21 |
8/23/21 |
7 |
 |
 |
 |
Daiichi Sankyo |
50 |
13,288 |
|
0.213 |
0.232 |
0.194 |
-0.019 |
-9 |
5,409 |
-99 |
|
|
|
|
|
 |
 |
 |
Nexon |
50 |
14,352 |
|
0.197 |
0.193 |
0.202 |
0.004 |
2 |
5,471 |
212 |
|
8/23/21 |
12/13/21 |
112 |
|
- cash - |
|
12/13/21 |
1/10/22 |
28 |
 |
 |
 |
Softbank |
50 |
5,569 |
|
0.491 |
0.477 |
0.506 |
0.015 |
3 |
5,553 |
47 |
|
|
|
|
|
 |
 |
 |
Sumitomo Dainippon |
50 |
23,521 |
|
0.116 |
0.117 |
0.116 |
-0.000 |
0 |
5,544 |
-4 |
|
1/10/22 |
1/24/22 |
14 |
|
- cash - |
|
1/24/22 |
2/14/22 |
21 |
 |
 |
 |
Softbank |
50 |
5,885 |
|
0.471 |
0.456 |
0.487 |
0.016 |
3 |
5,636 |
77 |
|
|
|
|
|
 |
 |
 |
M3 |
50 |
6,888 |
|
0.402 |
0.353 |
0.459 |
0.056 |
14 |
6,023 |
869 |
|
2/14/22 |
7/04/22 |
140 |
|
- cash - |
|
7/04/22 |
7/11/22 |
7 |
 |
 |
 |
Rakuten |
50 |
66,210 |
|
0.045 |
0.047 |
0.044 |
-0.002 |
-3 |
5,918 |
-84 |
|
|
|
|
|
 |
 |
 |
Yahoo! Japan |
50 |
100,719 |
|
0.030 |
0.032 |
0.028 |
-0.002 |
-6 |
5,727 |
-97 |
|
7/11/22 |
8/16/22 |
36 |
|
- cash - |
accum | 6/05/06 |
7/11/22 | 1841 |
days out of 6070 invested (30%) |
-43 |
5,727 |
-10 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Tokyo Electric Power | short | 3/14/11 | 4/04/11 | 21 | 0.18 | 0.05 | 0.60 | 0.42 | 232.27 | 50 | 116.14 | |
| | 4/11/11 | 6/20/11 | 70 | 0.06 | 0.04 | 0.10 | 0.04 | 57.17 | | 28.59 | |
| | 8/08/11 | 11/28/11 | 112 | 0.05 | 0.04 | 0.07 | 0.02 | 35.96 | | 17.98 | |
| | 12/26/11 | 1/02/12 | 7 | 0.03 | 0.02 | 0.03 | 0.00 | 10.72 | | 5.36 | |
| | 3/31/14 | 5/12/14 | 42 | 0.04 | 0.04 | 0.04 | 0.00 | 3.48 | | 1.74 | |
| | 8/01/16 | 8/08/16 | 7 | 0.04 | 0.03 | 0.04 | 0.00 | 8.18 | | 4.09 | 265.85 |
Sharp | | 5/14/12 | 8/20/12 | 98 | 0.50 | 0.22 | 1.11 | 0.61 | 123.12 | | 61.56 | |
| | 10/29/18 | 11/12/18 | 14 | 0.15 | 0.16 | 0.14 | -0.01 | -6.70 | | -3.35 | |
| | 12/10/18 | 2/04/19 | 56 | 0.12 | 0.12 | 0.13 | 0.01 | 5.11 | | 2.56 | |
| | 2/11/19 | 2/25/19 | 14 | 0.11 | 0.12 | 0.10 | -0.01 | -12.93 | | -6.46 | |
| | 3/11/19 | 3/18/19 | 7 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | | 0.00 | |
| | 5/13/19 | 6/24/19 | 42 | 0.10 | 0.11 | 0.08 | -0.01 | -11.52 | | -5.76 | 41.16 |
Kobe Steel | | 2/17/20 | 3/23/20 | 35 | 0.04 | 0.03 | 0.06 | 0.02 | 40.98 | | 20.49 | 20.49 |
Nissan Motor | | 2/17/20 | 3/23/20 | 35 | 0.05 | 0.03 | 0.06 | 0.02 | 39.25 | | 19.62 | 19.62 |
Mitsui Eng & Ship | | 9/15/08 | 10/13/08 | 28 | 0.18 | 0.14 | 0.24 | 0.05 | 28.43 | | 14.22 | 14.22 |
Isuzu Motors | | 11/10/08 | 1/19/09 | 70 | 0.03 | 0.03 | 0.04 | 0.01 | 23.24 | | 11.62 | |
| | 1/26/09 | 2/02/09 | 7 | 0.02 | 0.02 | 0.02 | 0.00 | 0.32 | | 0.16 | |
| | 2/09/09 | 3/16/09 | 35 | 0.02 | 0.02 | 0.02 | 0.00 | 0.73 | | 0.36 | 12.21 |
Nomura | | 2/09/09 | 3/16/09 | 35 | 0.06 | 0.05 | 0.06 | 0.01 | 14.73 | | 7.37 | 7.37 |
M3 | | 1/24/22 | 2/14/22 | 21 | 0.40 | 0.35 | 0.46 | 0.06 | 13.96 | | 6.98 | 6.98 |
Eisai | | 7/08/19 | 8/26/19 | 49 | 0.57 | 0.50 | 0.64 | 0.08 | 13.39 | | 6.70 | 6.70 |
Advantest | | 9/19/11 | 11/28/11 | 70 | 0.12 | 0.10 | 0.13 | 0.02 | 13.29 | | 6.65 | 6.65 |
Tokai Carbon | | 7/08/19 | 8/26/19 | 49 | 0.10 | 0.09 | 0.11 | 0.01 | 10.84 | | 5.42 | 5.42 |
Resona | | 9/17/07 | 11/19/07 | 63 | 0.17 | 0.17 | 0.17 | 0.00 | 0.26 | | 0.13 | |
| | 9/08/08 | 9/15/08 | 7 | 0.09 | 0.11 | 0.06 | -0.02 | -27.18 | | -13.59 | |
| | 11/01/10 | 11/08/10 | 7 | 0.08 | 0.06 | 0.10 | 0.03 | 36.07 | | 18.04 | |
| | 3/14/11 | 4/04/11 | 21 | 0.05 | 0.05 | 0.05 | 0.00 | 3.85 | | 1.93 | |
| | 4/11/11 | 6/20/11 | 70 | 0.04 | 0.04 | 0.04 | -0.00 | -0.20 | | -0.10 | 3.99 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Obayashi | | 11/02/09 | 12/28/09 | 56 | 0.04 | 0.03 | 0.04 | 0.00 | 7.78 | | 3.89 | 3.89 |
OKI Electric | | 6/05/06 | 8/21/06 | 77 | 0.24 | 0.23 | 0.26 | 0.02 | 6.80 | | 3.40 | 3.40 |
Softbank | | 12/13/21 | 1/10/22 | 28 | 0.49 | 0.48 | 0.51 | 0.01 | 2.99 | | 1.50 | |
| | 1/24/22 | 2/14/22 | 21 | 0.47 | 0.46 | 0.49 | 0.02 | 3.33 | | 1.66 | 3.18 |
Mitsui Ming & Smltg | | 9/03/18 | 9/17/18 | 14 | 0.29 | 0.27 | 0.30 | 0.02 | 5.75 | | 2.87 | 2.87 |
Toyo Seikan | | 10/13/14 | 10/27/14 | 14 | 0.11 | 0.11 | 0.12 | 0.00 | 3.57 | | 1.78 | 1.78 |
Nexon | | 7/19/21 | 7/26/21 | 7 | 0.21 | 0.21 | 0.21 | 0.00 | 0.42 | | 0.21 | |
| | 8/16/21 | 8/23/21 | 7 | 0.20 | 0.19 | 0.20 | 0.00 | 2.20 | | 1.10 | 1.31 |
Furukawa Electric | | 8/06/18 | 9/17/18 | 42 | 0.33 | 0.32 | 0.34 | 0.01 | 2.26 | | 1.13 | 1.13 |
NH Foods | | 2/12/18 | 2/19/18 | 7 | 0.44 | 0.45 | 0.44 | -0.01 | -1.83 | | -0.91 | |
| | 3/05/18 | 5/14/18 | 70 | 0.43 | 0.41 | 0.44 | 0.02 | 3.55 | | 1.77 | 0.84 |
DeNA | | 8/19/13 | 9/02/13 | 14 | 0.22 | 0.19 | 0.25 | 0.03 | 15.22 | | 7.61 | |
| | 5/19/14 | 5/26/14 | 7 | 0.12 | 0.13 | 0.11 | -0.01 | -5.14 | | -2.57 | |
| | 10/13/14 | 10/27/14 | 14 | 0.12 | 0.13 | 0.11 | -0.01 | -7.63 | | -3.82 | 0.84 |
Taiheiyo Cement | | 11/19/07 | 11/26/07 | 7 | 0.23 | 0.22 | 0.24 | 0.01 | 4.95 | | 2.47 | |
| | 1/07/08 | 2/18/08 | 42 | 0.22 | 0.22 | 0.21 | -0.01 | -3.27 | | -1.64 | 0.80 |
Nippon Yūsen | | 12/07/09 | 12/28/09 | 21 | 0.31 | 0.31 | 0.31 | 0.00 | 0.27 | | 0.13 | 0.13 |
Sumitomo Dainippon | | 12/13/21 | 1/10/22 | 28 | 0.12 | 0.12 | 0.12 | -0.00 | -0.34 | | -0.17 | -0.17 |
Isetan Mitsukoshi | | 6/13/16 | 7/11/16 | 28 | 0.09 | 0.09 | 0.09 | -0.00 | -0.52 | | -0.26 | -0.26 |
Haseko | | 9/29/08 | 10/27/08 | 28 | 0.03 | 0.03 | 0.03 | -0.00 | -0.76 | | -0.38 | -0.38 |
Taiyo Yuden | | 2/18/08 | 4/21/08 | 63 | 0.11 | 0.11 | 0.11 | -0.00 | -1.07 | | -0.53 | -0.53 |
Unitika | | 8/26/19 | 9/09/19 | 14 | 0.03 | 0.03 | 0.03 | -0.00 | -1.43 | | -0.72 | -0.72 |
Nippon Electric Glas | | 3/05/18 | 5/14/18 | 70 | 0.29 | 0.29 | 0.28 | -0.00 | -1.58 | | -0.79 | -0.79 |
Mitsui O.S.K. Lines | | 8/15/11 | 9/19/11 | 35 | 0.14 | 0.15 | 0.14 | -0.00 | -2.60 | | -1.30 | -1.30 |
Aozora Bank | | 10/20/08 | 11/17/08 | 28 | 0.10 | 0.10 | 0.10 | -0.00 | -2.67 | | -1.33 | -1.33 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
ANA | | 10/05/09 | 10/12/09 | 7 | 0.27 | 0.26 | 0.28 | 0.01 | 3.37 | | 1.68 | |
| | 11/02/09 | 12/07/09 | 35 | 0.26 | 0.28 | 0.24 | -0.02 | -6.28 | | -3.14 | -1.51 |
Olympus | | 12/26/11 | 1/02/12 | 7 | 0.03 | 0.03 | 0.03 | -0.00 | -3.44 | | -1.72 | -1.72 |
Shinsei Bank | | 8/13/07 | 11/19/07 | 98 | 0.33 | 0.33 | 0.33 | -0.00 | -0.29 | | -0.15 | |
| | 1/26/09 | 2/02/09 | 7 | 0.12 | 0.13 | 0.11 | -0.01 | -8.04 | | -4.02 | |
| | 6/07/10 | 9/20/10 | 105 | 0.10 | 0.07 | 0.13 | 0.03 | 35.50 | | 17.75 | |
| | 9/27/10 | 10/11/10 | 14 | 0.06 | 0.08 | 0.05 | -0.02 | -25.95 | | -12.98 | -1.79 |
Mitsubishi Motors | | 5/09/16 | 5/16/16 | 7 | 0.04 | 0.05 | 0.04 | -0.01 | -13.11 | | -6.55 | |
| | 6/13/16 | 7/11/16 | 28 | 0.05 | 0.05 | 0.05 | 0.01 | 10.45 | | 5.22 | |
| | 8/01/16 | 8/08/16 | 7 | 0.05 | 0.05 | 0.05 | -0.00 | -0.66 | | -0.33 | -2.00 |
Toshiba | | 4/17/17 | 4/24/17 | 7 | 0.18 | 0.19 | 0.17 | -0.01 | -4.24 | | -2.12 | -2.12 |
Inpex | | 7/26/10 | 9/20/10 | 56 | 0.12 | 0.12 | 0.13 | 0.01 | 5.55 | | 2.78 | |
| | 9/27/10 | 10/11/10 | 14 | 0.12 | 0.13 | 0.11 | -0.01 | -9.82 | | -4.91 | -2.27 |
Rakuten | | 2/12/18 | 2/19/18 | 7 | 0.09 | 0.09 | 0.09 | -0.00 | -1.81 | | -0.90 | |
| | 7/04/22 | 7/11/22 | 7 | 0.05 | 0.05 | 0.04 | -0.00 | -3.48 | | -1.74 | -2.63 |
Yahoo! Japan | | 7/04/22 | 7/11/22 | 7 | 0.03 | 0.03 | 0.03 | -0.00 | -6.35 | | -3.17 | -3.17 |
Fujikura | | 8/13/07 | 9/17/07 | 35 | 0.06 | 0.06 | 0.05 | -0.00 | -6.86 | | -3.43 | -3.43 |
Takashimaya | | 6/24/19 | 7/01/19 | 7 | 0.10 | 0.11 | 0.10 | -0.01 | -7.48 | | -3.74 | -3.74 |
Nikon | | 11/17/08 | 1/19/09 | 63 | 0.10 | 0.12 | 0.09 | -0.01 | -11.93 | | -5.96 | |
| | 8/19/13 | 9/02/13 | 14 | 0.17 | 0.17 | 0.18 | 0.01 | 4.49 | | 2.25 | -3.85 |
Hitachi Zosen | | 3/03/14 | 3/10/14 | 7 | 0.05 | 0.06 | 0.05 | -0.00 | -5.62 | | -2.81 | |
| | 3/17/14 | 5/12/14 | 56 | 0.05 | 0.05 | 0.05 | 0.00 | 0.11 | | 0.06 | |
| | 5/19/14 | 5/26/14 | 7 | 0.04 | 0.05 | 0.04 | -0.00 | -3.51 | | -1.75 | -4.46 |
T&D | | 10/05/09 | 10/12/09 | 7 | 0.12 | 0.13 | 0.11 | -0.01 | -9.30 | | -4.65 | -4.65 |
Japan Steel Works | | 6/07/10 | 7/26/10 | 49 | 0.43 | 0.47 | 0.39 | -0.04 | -8.82 | | -4.41 | |
| | 4/17/17 | 4/24/17 | 7 | 0.16 | 0.16 | 0.15 | -0.00 | -0.86 | | -0.43 | -4.82 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Kawasaki Kisen | | 8/06/18 | 9/03/18 | 28 | 0.17 | 0.19 | 0.15 | -0.02 | -9.76 | | -4.88 | -4.88 |
Daiichi Sankyo | | 6/21/21 | 6/28/21 | 7 | 0.22 | 0.22 | 0.22 | -0.00 | -0.70 | | -0.35 | |
| | 7/19/21 | 7/26/21 | 7 | 0.20 | 0.20 | 0.20 | -0.00 | -0.47 | | -0.24 | |
| | 8/16/21 | 8/23/21 | 7 | 0.21 | 0.23 | 0.19 | -0.02 | -8.84 | | -4.42 | -4.98 |
Kansai Electric Pwr | | 8/08/11 | 8/15/11 | 7 | 0.15 | 0.17 | 0.13 | -0.02 | -11.94 | | -5.97 | -5.97 |
MinebeaMitsumi | | 1/18/16 | 4/25/16 | 98 | 0.08 | 0.09 | 0.07 | -0.01 | -13.19 | | -6.59 | -6.59 |
Konica Minolta | | 5/11/20 | 6/08/20 | 28 | 0.04 | 0.04 | 0.03 | -0.01 | -13.85 | | -6.92 | -6.92 |
Toho Zinc | | 6/10/19 | 7/01/19 | 21 | 0.22 | 0.24 | 0.21 | -0.01 | -6.72 | | -3.36 | |
| | 8/26/19 | 9/09/19 | 14 | 0.17 | 0.18 | 0.15 | -0.02 | -9.08 | | -4.54 | -7.74 |
Tokyo Tatemono | | 8/04/08 | 9/08/08 | 35 | 0.09 | 0.11 | 0.07 | -0.02 | -19.43 | | -9.72 | -9.72 |
Fuji Electric | | 10/13/08 | 10/20/08 | 7 | 0.06 | 0.08 | 0.05 | -0.01 | -22.89 | | -11.45 | -11.45 |
NGK Insulators | | 9/15/08 | 9/29/08 | 14 | 0.11 | 0.13 | 0.10 | -0.01 | -12.88 | | -6.44 | |
| | 11/01/10 | 11/08/10 | 7 | 0.14 | 0.16 | 0.13 | -0.02 | -10.85 | | -5.42 | -11.51 |
Pacific Metals | | 8/04/08 | 9/15/08 | 42 | 0.52 | 0.65 | 0.39 | -0.13 | -24.91 | | -12.45 | -12.45 |
Nippon Sheet Glass | | 5/14/12 | 8/20/12 | 98 | 0.12 | 0.07 | 0.19 | 0.07 | 59.61 | | 29.81 | |
| | 3/23/20 | 6/08/20 | 77 | 0.03 | 0.05 | 0.01 | -0.02 | -67.38 | | -33.69 | -13.93 |
Chiyoda | | 12/10/18 | 2/04/19 | 56 | 0.03 | 0.03 | 0.02 | -0.00 | -11.74 | | -5.87 | |
| | 2/11/19 | 2/25/19 | 14 | 0.03 | 0.03 | 0.03 | -0.00 | -3.29 | | -1.65 | |
| | 3/11/19 | 3/18/19 | 7 | 0.03 | 0.03 | 0.03 | -0.00 | -0.05 | | -0.03 | |
| | 5/13/19 | 6/10/19 | 28 | 0.03 | 0.03 | 0.02 | -0.00 | -18.58 | | -9.29 | -16.04 |
IHI | | 11/19/07 | 11/26/07 | 7 | 0.20 | 0.20 | 0.19 | -0.00 | -2.55 | | -1.27 | |
| | 1/07/08 | 2/11/08 | 35 | 0.19 | 0.20 | 0.18 | -0.01 | -6.60 | | -3.30 | |
| | 8/24/15 | 11/23/15 | 91 | 0.30 | 0.27 | 0.34 | 0.04 | 11.88 | | 5.94 | |
| | 2/22/16 | 4/25/16 | 63 | 0.16 | 0.23 | 0.10 | -0.06 | -39.26 | | -19.63 | -18.72 |
Alps Electric | | 6/05/06 | 8/21/06 | 77 | 0.13 | 0.12 | 0.14 | 0.01 | 10.09 | | 5.05 | |
| | 5/09/16 | 5/16/16 | 7 | 0.16 | 0.17 | 0.15 | -0.01 | -4.79 | | -2.39 | |
| | 3/23/20 | 5/11/20 | 49 | 0.08 | 0.12 | 0.04 | -0.04 | -45.02 | | -22.51 | |
| | 6/21/21 | 6/28/21 | 7 | 0.10 | 0.11 | 0.10 | -0.00 | -2.77 | | -1.39 | -21.65 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Komatsu | | 10/27/08 | 11/10/08 | 14 | 0.08 | 0.12 | 0.03 | -0.05 | -59.73 | | -29.86 | -29.86 |
SUMCO | | 2/11/08 | 4/21/08 | 70 | 0.18 | 0.24 | 0.13 | -0.06 | -30.03 | | -15.02 | |
| | 3/03/14 | 3/10/14 | 7 | 0.07 | 0.07 | 0.08 | 0.00 | 5.26 | | 2.63 | |
| | 3/17/14 | 3/31/14 | 14 | 0.07 | 0.08 | 0.06 | -0.01 | -12.72 | | -6.36 | |
| | 8/24/15 | 11/23/15 | 91 | 0.09 | 0.11 | 0.06 | -0.02 | -27.20 | | -13.60 | |
| | 1/18/16 | 2/22/16 | 35 | 0.07 | 0.07 | 0.07 | -0.00 | -0.73 | | -0.37 | |
| | 10/29/18 | 11/12/18 | 14 | 0.12 | 0.14 | 0.09 | -0.03 | -22.29 | | -11.14 | -37.53 |
Annotations
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|