RS Chart
Assessment - Nikkei 225 (Tokyo) - 9/16/19 - RS = 14
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Nikkei 225 21,960.700  06:15 -0.18 21,988.300 -0.13 21,134.400 853.900 4.04   2.35 
real-time RS chart chart L add note Advantest 4,640.000  06:00 -1.28 4,680.000 -0.85 2,846.000 1,834.000 64.44   74.64 
real-time RS chart chart L add note Daiichi Sankyo 7,032.000  06:15 0.57 6,939.000 1.34 6,150.000 789.000 12.83   44.79 
real-time RS chart chart L add note Tokyo Electron 20,775.000  06:15 -0.67 20,925.000 -0.72 15,595.000 5,330.000 34.18   32.76 
real-time RS chart chart add note Olympus 1,399.000  06:15 -0.85 1,422.000 -1.62 1,299.000 123.000 9.47   29.00 
real-time RS chart chart L add note Screen 6,600.000  06:15 0.30 6,520.000 1.23 3,995.000 2,525.000 63.20   26.35 
real-time RS chart chart L add note Shin-Etsu 11,745.000  06:15 0.73 11,765.000 -0.17 9,316.000 2,449.000 26.29   21.82 
real-time RS chart chart add note NEC 4,610.000  06:15 0.88 4,505.000 2.33 4,145.000 360.000 8.69   21.13 
real-time RS chart chart L add note Omron 5,830.000  06:15 -0.68 5,930.000 -1.69 5,440.000 490.000 9.01   19.81 
real-time RS chart chart L add note Meidensha 1,894.000  06:15 -1.51 1,914.000 -1.04 1,545.000 369.000 23.88   19.47 
real-time RS chart chart L add note Yaskawa Electric 3,970.000  06:15 0.63 3,950.000 0.51 3,365.000 585.000 17.38   17.60 
real-time RS chart chart L add note Sekisui House 2,048.500  06:15 0.20 2,035.500 0.64 1,783.000 252.500 14.16   17.43 
real-time RS chart chart L add note Hitachi 4,077.000  06:15 -1.19 4,144.000 -1.62 3,996.000 148.000 3.70   16.43 
real-time RS chart chart L add note Sony 6,397.000  06:15 -2.22 6,537.000 -2.14 5,360.000 1,177.000 21.96   16.37 
real-time RS chart chart L add note Tokyo Tatemono 1,489.000  06:15 1.36 1,463.000 1.78 1,169.000 294.000 25.15   15.92 
real-time RS chart chart L add note West Japan Railway 9,365.000  06:15 -0.22 9,360.000 0.05 8,870.000 490.000 5.52   13.81 
real-time RS chart chart L add note Sompo 4,592.000  06:15 -3.08 4,819.000 -4.71 4,346.000 473.000 10.88   13.39 
real-time RS chart chart L add note Subaru 3,082.000  06:15 -0.29 3,075.000 0.23 2,622.500 452.500 17.25   13.33 
real-time RS chart chart L add note Shiseido 8,745.000  06:15 0.37 8,605.000 1.63 8,358.000 247.000 2.96   13.07 
real-time RS chart chart L add note Taiyo Yuden 2,488.000  06:15 0.53 2,406.000 3.41 1,922.000 484.000 25.18   12.75 
real-time RS chart chart L add note Keisei El Railway 4,300.000  06:15 0.47 4,280.000 0.47 4,115.000 165.000 4.01   12.63 
real-time RS chart chart L add note Dai Nippon Printing 2,767.000  06:00 -1.95 2,766.000 0.04 2,400.000 366.000 15.25   12.03 
real-time RS chart chart L add note Toppan Printing 1,908.000  06:15 -1.45 1,923.000 -0.78 1,644.000 279.000 16.97   11.70 
real-time RS chart chart L add note Mitsui O.S.K. Lines 2,900.000  06:15 0.73 2,939.000 -1.33 2,396.000 543.000 22.66   11.66 
real-time RS chart chart L add note Sapporo 2,643.000  06:15 -0.56 2,652.000 -0.34 2,308.000 344.000 14.90   11.49 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Nomura 465.000  06:15 -2.45 474.700 -2.04 352.600 122.100 34.63   11.00 
real-time RS chart chart L add note Fujitsu 8,624.000  06:15 1.96 8,397.000 2.70 7,604.000 793.000 10.43   10.75 
real-time RS chart chart add note Toho 4,605.000  06:15 -0.32 4,580.000 0.55 4,795.000 -215.000 -4.48   10.54 
real-time RS chart chart L add note Asahi Group 5,320.000  06:15 0.87 5,277.000 0.81 4,927.000 350.000 7.10   10.50 
real-time RS chart chart L add note Tobu Railway 3,520.000  06:15 -0.71 3,475.000 1.29 3,210.000 265.000 8.26   10.42 
real-time RS chart chart L add note Itochu 2,278.000  06:15 0.62 2,241.000 1.65 1,936.500 304.500 15.72   10.15 
real-time RS chart chart add note Fast Retailing 65,260.000  06:00 0.65 64,610.000 1.01 64,310.000 300.000 0.47   9.94 
real-time RS chart chart L add note Toyota 7,420.000  06:15 -0.34 7,396.000 0.32 6,706.000 690.000 10.29   9.61 
real-time RS chart chart L add note Nippon Tel & Tel 5,297.000  06:15 -0.95 5,248.000 0.93 4,942.000 306.000 6.19   9.53 
real-time RS chart chart add note Daikin 14,405.000  06:15 0.49 14,330.000 0.52 13,730.000 600.000 4.37   9.42 
real-time RS chart chart L add note Casio 1,601.000  06:00 -1.54 1,588.000 0.82 1,283.000 305.000 23.77   9.28 
real-time RS chart chart add note Mitsubishi Estate 2,045.000  06:15 -1.59 2,086.000 -1.97 2,056.000 30.000 1.46   9.13 
real-time RS chart chart L add note NTT DoCoMo 2,819.000  06:15 -0.86 2,805.000 0.50 2,494.000 311.000 12.47   8.68 
real-time RS chart chart L add note Teijin 2,051.000  06:15 -0.87 2,052.000 -0.05 1,824.000 228.000 12.50   8.45 
real-time RS chart chart L add note Tokio Marine 5,823.000  06:15 -1.62 5,921.000 -1.66 5,555.000 366.000 6.59   8.24 
real-time RS chart chart L add note TDK 9,460.000  06:15 -0.84 9,490.000 -0.32 7,680.000 1,810.000 23.57   8.15 
real-time RS chart chart L add note Sumitomo Metal 3,427.000  06:15 -2.56 3,478.000 -1.47 2,910.000 568.000 19.52   8.05 
real-time RS chart chart L add note Ajinomoto 2,028.000  06:00 1.73 1,981.500 2.35 1,891.500 90.000 4.76   7.50 
real-time RS chart chart L add note Tokyu Fudosan 671.000  06:15 -1.47 673.000 -0.30 619.000 54.000 8.72   7.50 
real-time RS chart chart L add note MinebeaMitsumi 1,880.000  06:15 -1.47 1,885.000 -0.27 1,697.000 188.000 11.08   7.44 
real-time RS chart chart L add note KDDI 2,893.500  06:15 -1.08 2,887.500 0.21 2,726.000 161.500 5.92   7.04 
real-time RS chart chart L add note Sumitomo Corp 1,773.000  06:15 -0.25 1,759.000 0.80 1,615.000 144.000 8.92   7.04 
real-time RS chart chart L add note Japan Steel Works 2,095.000  06:15 -2.24 2,135.000 -1.87 1,795.000 340.000 18.94   6.96 
real-time RS chart chart add note Kyocera 6,882.000  06:15 0.47 6,820.000 0.91 6,853.000 -33.000 -0.48   6.58 
real-time RS chart chart L add note Shimizu 980.000  06:15 -0.91 993.000 -1.31 928.000 65.000 7.00   6.52 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note OKI Electric 1,469.000  06:15 0.34 1,467.000 0.14 1,309.000 158.000 12.07   6.51 
real-time RS chart chart add note MS&AD Insurance 3,577.000  06:15 -0.50 3,634.000 -1.57 3,555.000 79.000 2.22   6.49 
real-time RS chart chart add note Tokyu 2,066.000  06:15 0.63 2,016.000 2.48 1,960.000 56.000 2.86   6.44 
real-time RS chart chart L add note Fanuc 20,435.000  06:00 1.41 20,340.000 0.47 19,260.000 1,080.000 5.61   6.35 
real-time RS chart chart L add note Otsuka 4,714.000  06:15 0.15 4,702.000 0.26 3,697.000 1,005.000 27.18   6.29 
real-time RS chart chart L add note SUMCO 1,479.000  06:15 -1.79 1,493.000 -0.94 1,233.000 260.000 21.09   6.28 
real-time RS chart chart add note Amada 1,187.000  06:00 0.25 1,201.000 -1.17 1,197.000 4.000 0.33   6.03 
real-time RS chart chart L add note Dowa 3,640.000  06:15 -0.95 3,695.000 -1.49 3,460.000 235.000 6.79   5.97 
real-time RS chart chart L add note NTT Data 1,428.000  06:15 0.35 1,406.000 1.56 1,330.000 76.000 5.71   5.91 
real-time RS chart chart add note Chugai Seiyaku 7,720.000  06:00 1.05 7,500.000 2.93 7,170.000 330.000 4.60   5.67 
real-time RS chart chart add note Mitsubishi El 1,467.000  06:15 -0.34 1,472.000 -0.34 1,407.000 65.000 4.62   4.98 
real-time RS chart chart L add note Daiwa House 3,536.000  06:15 0.03 3,501.000 1.00 3,388.000 113.000 3.34   4.95 
real-time RS chart chart L add note Toray Industries 814.300  06:15 0.62 827.400 -1.58 810.800 16.600 2.05   4.85 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 4,715.000  06:15 0.11 4,710.000 0.11 4,470.000 240.000 5.37   4.76 
real-time RS chart chart L add note Okuma 5,860.000  06:15 -0.34 5,960.000 -1.68 5,380.000 580.000 10.78   4.62 
real-time RS chart chart add note Rakuten 1,043.000  06:15 -1.60 1,000.000 4.30 1,195.000 -195.000 -16.32   4.58 
real-time RS chart chart L add note Mitsui & Co 1,853.000  06:15 -2.73 1,845.000 0.43 1,757.000 88.000 5.01   4.28 
real-time RS chart chart L add note Toyota Tsusho 3,690.000  06:15 -1.60 3,675.000 0.41 3,185.000 490.000 15.38   4.14 
real-time RS chart chart add note Yahoo! Japan 314.000  06:15 -1.26 320.000 -1.88 307.000 13.000 4.23   4.11 
real-time RS chart chart add note Secom 9,586.000  06:15 0.41 9,558.000 0.29 9,235.000 323.000 3.50   3.79 
real-time RS chart chart add note Sony Financial 2,310.000  06:15 -2.53 2,408.000 -4.07 2,553.000 -145.000 -5.68   3.43 
real-time RS chart chart L add note Yokohama Rubber 2,170.000  06:15 -1.00 2,207.000 -1.68 1,947.000 260.000 13.35   3.40 
real-time RS chart chart L add note Nippon Yūsen 1,851.000  06:15 1,846.000 0.27 1,636.000 210.000 12.84   3.39 
real-time RS chart chart add note Konami 5,010.000  06:15 0.80 4,945.000 1.31 5,140.000 -195.000 -3.79   3.28 
real-time RS chart chart L add note Furukawa Co 1,439.000  06:15 -1.17 1,438.000 0.07 1,415.000 23.000 1.63   3.00 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note EJR 10,390.000  06:00 -0.38 10,475.000 -0.81 10,545.000 -70.000 -0.66   2.95 
real-time RS chart chart add note NH Foods 4,395.000  06:15 0.11 4,335.000 1.38 4,620.000 -285.000 -6.17   2.77 
real-time RS chart chart add note DeNA 1,938.000  06:15 1,975.000 -1.87 2,163.000 -188.000 -8.69   2.52 
real-time RS chart chart add note Obayashi 1,085.000  06:15 -1.00 1,073.000 1.12 1,073.000 0.000 0.00   2.00 
real-time RS chart chart add note Keio 6,790.000  06:15 0.89 6,700.000 1.34 7,250.000 -550.000 -7.59   1.90 
real-time RS chart chart add note Marui 2,292.000  06:15 0.88 2,295.000 -0.13 2,284.000 11.000 0.48   1.64 
real-time RS chart chart add note Tokyo Dome Corp 1,027.000  06:15 -0.48 1,025.000 0.20 1,088.000 -63.000 -5.79   1.12 
real-time RS chart chart L add note Denso 4,853.000  06:00 0.46 4,858.000 -0.10 4,429.000 429.000 9.69   1.03 
real-time RS chart chart L add note Bridgestone 4,272.000  06:00 0.12 4,303.000 -0.72 4,254.000 49.000 1.15   0.91 
real-time RS chart chart add note Toshiba 3,370.000  06:15 -2.32 3,440.000 -2.03 3,375.000 65.000 1.93   0.86 
real-time RS chart chart L add note Comsys 2,945.000  06:15 -0.30 2,889.000 1.94 2,700.000 189.000 7.00   0.85 
real-time RS chart chart L add note J. Front Retailing 1,286.000  06:15 -1.98 1,328.000 -3.16 1,145.000 183.000 15.98   0.69 
real-time RS chart chart add note Mitsubishi Heavy 4,404.000  06:15 4,405.000 -0.02 4,713.000 -308.000 -6.54   0.68 
real-time RS chart chart L add note Mitsubishi Chemical 800.400  06:15 -1.19 822.700 -2.71 742.600 80.100 10.79   0.36 
real-time RS chart chart L add note Mitsui Ming & Smltg 2,590.000  06:15 -0.88 2,613.000 -0.88 2,442.000 171.000 7.00   0.26 
real-time RS chart chart L add note Mitsubishi UFJ 566.000  06:15 -1.00 567.500 -0.26 508.700 58.800 11.56   0.07 
real-time RS chart chart add note Kubota 1,694.000  06:15 0.06 1,687.500 0.39 1,742.000 -54.500 -3.13   0.02 
real-time RS chart chart L add note Haseko 1,245.000  06:15 -1.35 1,260.000 -1.19 1,127.000 133.000 11.80   -0.04 
real-time RS chart chart add note Odakyu Electric Rail 2,548.000  06:15 -0.04 2,524.000 0.95 2,739.000 -215.000 -7.85   -0.41 
real-time RS chart chart add note Kyowa Hakko Kirin 2,080.000  06:15 -0.95 2,055.000 1.22 2,020.000 35.000 1.73   -0.48 
real-time RS chart chart S add note Softbank 4,599.000  06:15 -1.94 4,837.000 -4.92 5,075.000 -238.000 -4.69   -0.58 
real-time RS chart chart add note Terumo 3,262.000  06:15 -0.52 3,189.000 2.29 3,172.000 17.000 0.54   -0.77 
real-time RS chart chart add note Mitsui Fudosan 2,709.500  06:15 0.33 2,586.500 4.76 2,745.500 -159.000 -5.79   -0.81 
real-time RS chart chart add note Hokuetsu Kishu 559.000  06:15 -1.76 568.000 -1.58 560.000 8.000 1.43   -1.02 
real-time RS chart chart S add note Shinsei Bank 1,540.000  06:15 -2.47 1,550.000 -0.65 1,690.000 -140.000 -8.28   -1.03 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nippon Kayaku 1,297.000  06:15 1,297.000 1,290.000 7.000 0.54   -1.15 
real-time RS chart chart L add note Honda Motor 2,897.000  06:15 -1.06 2,933.000 -1.23 2,780.000 153.000 5.50   -1.16 
real-time RS chart chart L add note ANA 3,718.000  06:00 -0.40 3,788.000 -1.85 3,705.000 83.000 2.24   -1.22 
real-time RS chart chart L add note Toto 4,175.000  06:15 -0.71 4,185.000 -0.24 4,165.000 20.000 0.48   -1.37 
real-time RS chart chart add note Mitsubishi Materials 2,926.000  06:15 -0.34 2,940.000 -0.48 2,910.000 30.000 1.03   -1.75 
real-time RS chart chart L add note NGK Insulators 1,584.000  06:15 -0.38 1,573.000 0.70 1,501.000 72.000 4.80   -1.99 
real-time RS chart chart L add note Toyobo 1,422.000  06:15 -0.35 1,451.000 -2.00 1,243.000 208.000 16.73   -2.02 
real-time RS chart chart add note Sumitomo Realty 4,107.000  06:15 0.20 4,007.000 2.50 4,151.000 -144.000 -3.47   -2.03 
real-time RS chart chart L add note Mizuho 168.100  06:15 -0.47 168.000 0.06 152.800 15.200 9.95   -2.11 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,983.000  06:15 -0.95 3,979.000 0.10 4,010.000 -31.000 -0.77   -2.24 
real-time RS chart chart L add note Chubu Electric Power 1,630.000  06:00 2.52 1,592.000 2.39 1,570.000 22.000 1.40   -2.38 
real-time RS chart chart add note Tokyo Gas 2,784.000  06:15 1.16 2,730.500 1.96 2,726.000 4.500 0.17   -2.57 
real-time RS chart chart L add note Osaka Gas 2,054.000  06:15 0.74 2,010.000 2.19 1,979.000 31.000 1.57   -2.62 
real-time RS chart chart S add note Mitsubishi  Logistic 2,745.000  06:15 0.33 2,743.000 0.07 3,080.000 -337.000 -10.94   -2.69 
real-time RS chart chart L add note Tosoh 1,467.000  06:15 -1.21 1,502.000 -2.33 1,417.000 85.000 6.00   -2.69 
real-time RS chart chart add note Fuji Electric 3,400.000  06:15 -1.59 3,430.000 -0.87 3,770.000 -340.000 -9.02   -2.81 
real-time RS chart chart L add note Astellas Pharma 1,510.000  06:00 -1.24 1,557.000 -3.02 1,513.000 44.000 2.91   -2.84 
real-time RS chart chart S add note Fujifilm 4,781.000  06:15 -0.31 4,773.000 0.17 5,381.000 -608.000 -11.30   -2.93 
real-time RS chart chart L add note JTEKT 1,290.000  06:15 -1.00 1,298.000 -0.62 1,232.000 66.000 5.36   -3.08 
real-time RS chart chart L add note DIC 3,045.000  06:15 1.00 3,100.000 -1.77 2,790.000 310.000 11.11   -3.18 
real-time RS chart chart add note Mitsui Chem 2,501.000  06:15 0.93 2,532.000 -1.22 2,575.000 -43.000 -1.67   -3.40 
real-time RS chart chart add note Central Jap. Railway 22,110.000  06:00 -0.45 22,050.000 0.27 23,130.000 -1,080.000 -4.67   -3.45 
real-time RS chart chart L add note Sumitomo El 1,390.500  06:15 -1.56 1,412.000 -1.52 1,354.500 57.500 4.25   -3.50 
real-time RS chart chart add note Meiji 7,900.000  06:15 0.89 7,830.000 0.89 7,620.000 210.000 2.76   -3.76 
real-time RS chart chart L add note Dai-ichi Life 1,636.000  06:00 -1.48 1,665.500 -1.77 1,628.500 37.000 2.27   -3.82 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Sumitomo Chemical 507.000  06:15 1.40 515.000 -1.55 486.000 29.000 5.97   -3.82 
real-time RS chart chart L add note Credit Saison 1,373.000  06:00 -1.36 1,354.000 1.40 1,216.000 138.000 11.35   -3.94 
real-time RS chart chart S add note Kao 7,949.000  06:15 2.00 7,896.000 0.67 8,641.000 -745.000 -8.62   -3.95 
real-time RS chart chart L add note Concordia Financial 419.000  06:00 -1.87 421.000 -0.48 406.000 15.000 3.69   -4.21 
real-time RS chart chart L add note NTN 323.000  06:15 -1.52 327.000 -1.22 307.000 20.000 6.51   -4.37 
real-time RS chart chart L add note Seven & i 4,099.000  06:15 -1.11 4,109.000 -0.24 3,686.000 423.000 11.48   -4.44 
real-time RS chart chart L add note Nitto Denko 5,369.000  06:15 -0.46 5,531.000 -2.93 5,077.000 454.000 8.94   -4.47 
real-time RS chart chart L add note NSK 963.000  06:15 -2.03 969.000 -0.62 916.000 53.000 5.79   -4.48 
real-time RS chart chart add note Sumitomo Mitsui FG 3,781.000  06:15 -0.66 3,771.000 0.27 3,783.000 -12.000 -0.32   -4.54 
real-time RS chart chart add note Hitachi Zosen 349.000  06:15 -0.57 354.000 -1.41 362.000 -8.000 -2.21   -4.57 
real-time RS chart chart L add note Ube Industries 2,191.000  06:15 -1.40 2,242.000 -2.27 2,173.000 69.000 3.18   -4.61 
real-time RS chart chart L add note Marubeni 753.800  06:15 -1.68 748.800 0.67 706.700 42.100 5.96   -4.75 
real-time RS chart chart L add note Resona 476.200  06:15 -0.89 477.600 -0.29 454.200 23.400 5.15   -4.93 
real-time RS chart chart L add note Citizen 541.000  06:00 -1.81 553.000 -2.17 524.000 29.000 5.53   -5.20 
real-time RS chart chart add note Sumitomo Heavy 3,335.000  06:15 -1.91 3,395.000 -1.77 3,465.000 -70.000 -2.02   -5.20 
real-time RS chart chart L add note Hino Motors 932.000  06:15 -0.96 942.000 -1.06 879.000 63.000 7.17   -5.25 
real-time RS chart chart add note Shizuoka Bank 826.000  06:15 819.000 0.85 827.000 -8.000 -0.97   -5.27 
real-time RS chart chart L add note Komatsu 2,494.500  06:15 -0.83 2,518.500 -0.95 2,433.000 85.500 3.51   -5.38 
real-time RS chart chart add note Ricoh 1,043.000  06:15 -0.19 1,033.000 0.97 1,073.000 -40.000 -3.73   -5.51 
real-time RS chart chart L add note Inpex 1,055.500  06:15 -4.22 1,004.500 5.08 901.200 103.300 11.46   -5.52 
real-time RS chart chart L add note Kuraray 1,356.000  06:15 1.04 1,368.000 -0.88 1,308.000 60.000 4.59   -5.58 
real-time RS chart chart L add note Hitachi Construction 2,628.000  06:15 -0.90 2,646.000 -0.68 2,719.000 -73.000 -2.68   -5.59 
real-time RS chart chart L add note Nisshinbo 879.000  06:15 -0.57 878.000 0.11 790.000 88.000 11.14   -5.62 
real-time RS chart chart L add note Fujikura 395.000  06:15 -4.13 409.000 -3.42 372.000 37.000 9.95   -5.81 
real-time RS chart chart L add note SKY Perfect JSAT 442.000  06:15 -0.45 440.000 0.45 424.000 16.000 3.77   -5.96 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Alps Electric 2,068.000  06:00 0.05 2,049.000 0.93 1,801.000 248.000 13.77   -6.04 
real-time RS chart chart add note Canon 2,923.000  06:00 -0.75 2,949.000 -0.88 3,110.000 -161.000 -5.18   -6.22 
real-time RS chart chart add note Ebara 2,822.000  06:15 -1.43 2,801.000 0.75 2,930.000 -129.000 -4.40   -6.30 
real-time RS chart chart L add note Takashimaya 1,274.000  06:15 -2.75 1,308.000 -2.60 1,136.000 172.000 15.14   -6.32 
real-time RS chart chart L add note Chiba Bank 574.000  06:00 -0.86 574.000 526.000 48.000 9.13   -6.39 
real-time RS chart chart L add note Nippon Express 5,770.000  06:15 1.05 5,810.000 -0.69 5,740.000 70.000 1.22   -6.39 
real-time RS chart chart add note Tokuyama 2,458.000  06:15 1.70 2,473.000 -0.61 2,532.000 -59.000 -2.33   -6.53 
real-time RS chart chart L add note Kikkoman 5,130.000  06:15 5,110.000 0.39 4,650.000 460.000 9.89   -6.54 
real-time RS chart chart L add note Daiwa Securities 504.300  06:00 -1.41 507.800 -0.69 480.000 27.800 5.79   -6.77 
real-time RS chart chart S add note Yamaha 4,735.000  06:15 4,795.000 -1.25 5,140.000 -345.000 -6.71   -6.85 
real-time RS chart chart add note Kawasaki Heavy 2,345.000  06:15 -4.17 2,403.000 -2.41 2,459.000 -56.000 -2.28   -6.92 
real-time RS chart chart add note Asahi Kasei 1,095.500  06:00 1,095.000 0.05 1,160.500 -65.500 -5.64   -6.97 
real-time RS chart chart add note Mitsubishi Corp 2,792.500  06:15 -0.76 2,811.000 -0.66 2,907.000 -96.000 -3.30   -7.20 
real-time RS chart chart add note Kajima 1,409.000  06:15 -1.67 1,407.000 0.14 1,545.000 -138.000 -8.93   -7.26 
real-time RS chart chart L add note Kawasaki Kisen 1,333.000  06:15 4.14 1,336.000 -0.22 1,205.000 131.000 10.87   -7.37 
real-time RS chart chart S add note Nippon Suisan 629.000  06:15 -1.56 639.000 -1.56 654.000 -15.000 -2.29   -7.41 
real-time RS chart chart L add note Yamaha Motor 1,951.000  06:15 -0.61 1,998.000 -2.35 1,926.000 72.000 3.74   -7.67 
real-time RS chart chart L add note Chiyoda 311.000  06:00 -3.42 311.000 324.000 -13.000 -4.01   -7.84 
real-time RS chart chart S add note Yokogawa Electric 1,985.000  06:15 -1.88 1,949.000 1.85 2,142.000 -193.000 -9.01   -7.84 
real-time RS chart chart add note Sojitz 351.000  06:15 -0.28 348.000 0.86 354.000 -6.000 -1.69   -7.85 
real-time RS chart chart add note Denka 2,994.000  06:15 0.07 3,040.000 -1.51 3,170.000 -130.000 -4.10   -7.88 
real-time RS chart chart add note Nippon Paper 1,813.000  06:15 -3.00 1,860.000 -2.53 1,872.000 -12.000 -0.64   -8.06 
real-time RS chart chart add note Tokyo Electric Power 546.000  06:15 -0.73 553.000 -1.27 584.000 -31.000 -5.31   -8.50 
real-time RS chart chart L add note Takeda 3,742.000  06:15 -1.21 3,786.000 -1.16 3,775.000 11.000 0.29   -8.53 
real-time RS chart chart L add note Aeon 1,973.000  06:00 -1.89 1,991.000 -0.90 1,896.500 94.500 4.98   -8.68 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note AGC 3,245.000  06:00 -2.84 3,375.000 -3.85 3,705.000 -330.000 -8.91   -8.78 
real-time RS chart chart L add note Fukuoka 2,105.000  06:00 -0.57 2,106.000 -0.05 1,936.000 170.000 8.78   -9.00 
real-time RS chart chart L add note Trend Micro 5,180.000  06:15 1.37 5,050.000 2.57 4,935.000 115.000 2.33   -9.32 
real-time RS chart chart L add note Panasonic 900.800  06:15 -0.08 907.600 -0.75 875.000 32.600 3.73   -9.35 
real-time RS chart chart L add note Taisei 4,070.000  06:15 -2.40 4,140.000 -1.69 4,145.000 -5.000 -0.12   -9.49 
real-time RS chart chart L add note Pacific Metals 2,260.000  06:15 -1.48 2,368.000 -4.56 2,202.000 166.000 7.54   -9.66 
real-time RS chart chart L add note T&D 1,154.500  06:15 -2.24 1,188.500 -2.86 1,115.500 73.000 6.54   -9.80 
real-time RS chart chart add note FamilyMart UNY 2,693.000  06:00 1.05 2,667.000 0.97 2,519.000 148.000 5.88   -9.82 
real-time RS chart chart add note Kirin 2,210.000  06:15 -0.90 2,215.500 -0.25 2,313.500 -98.000 -4.24   -9.84 
real-time RS chart chart L add note Aozora Bank 2,718.000  06:00 -0.80 2,721.000 -0.11 2,620.000 101.000 3.85   -10.15 
real-time RS chart chart L add note Kansai Electric Pwr 1,353.000  06:15 1.08 1,352.500 0.04 1,300.500 52.000 4.00   -10.31 
real-time RS chart chart L add note JGC 1,482.000  06:15 -2.31 1,436.000 3.20 1,440.000 -4.000 -0.28   -10.32 
real-time RS chart chart S add note Shionogi 5,834.000  06:15 -0.97 5,880.000 -0.78 6,073.000 -193.000 -3.18   -10.52 
real-time RS chart chart S add note Nichirei 2,493.000  06:15 2.09 2,447.000 1.88 2,700.000 -253.000 -9.37   -10.89 
real-time RS chart chart add note Nippon Electric Glas 2,398.000  06:15 -1.68 2,522.000 -4.92 2,702.000 -180.000 -6.66   -10.91 
real-time RS chart chart add note Japan Tobacco 2,314.000  06:15 -0.79 2,345.500 -1.34 2,514.000 -168.500 -6.70   -11.05 
real-time RS chart chart L add note Isuzu Motors 1,233.000  06:15 -1.36 1,262.000 -2.30 1,260.500 1.500 0.12   -11.80 
real-time RS chart chart L add note Dentsu 3,910.000  06:15 -0.51 3,905.000 0.13 3,700.000 205.000 5.54   -12.13 
real-time RS chart chart S add note Nippon Light Metal 198.000  06:15 -2.46 201.000 -1.49 238.000 -37.000 -15.55   -12.45 
real-time RS chart chart add note Nikon 1,398.000  06:15 -0.92 1,431.000 -2.31 1,524.000 -93.000 -6.10   -12.71 
real-time RS chart chart S add note Nisshin Seifun 2,021.000  06:15 -0.39 2,029.000 -0.39 2,523.000 -494.000 -19.58   -13.23 
real-time RS chart chart S add note Nissan Chemical 4,550.000  06:15 1.22 4,570.000 -0.44 4,700.000 -130.000 -2.77   -13.30 
real-time RS chart chart L add note Idemitsu Kōsan 3,165.000  06:15 -4.24 3,180.000 -0.47 3,105.000 75.000 2.42   -13.45 
real-time RS chart chart S add note Furukawa Electric 2,509.000  06:15 -2.68 2,600.000 -3.50 2,975.000 -375.000 -12.61   -13.47 
real-time RS chart chart add note Taiheiyo Cement 2,919.000  06:15 -0.51 2,930.000 -0.38 3,265.000 -335.000 -10.26   -13.60 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Mazda Motor 990.700  06:15 -1.67 1,008.500 -1.76 1,128.500 -120.000 -10.63   -14.01 
real-time RS chart chart add note GS Yuasa 1,911.000  06:15 -0.36 1,902.000 0.47 2,080.000 -178.000 -8.56   -14.15 
real-time RS chart chart L add note Tokai Carbon 1,140.000  06:15 -0.87 1,153.000 -1.13 1,148.000 5.000 0.44   -14.16 
real-time RS chart chart add note JXTG Holdings 497.000  06:15 -2.93 489.300 1.57 528.100 -38.800 -7.35   -14.41 
real-time RS chart chart L add note Mitsui Eng & Ship 932.000  06:15 -1.06 949.000 -1.79 953.000 -4.000 -0.42   -14.85 
real-time RS chart chart L add note Mitsubishi Motors 495.000  06:15 -1.39 500.000 -1.00 514.000 -14.000 -2.72   -14.89 
real-time RS chart chart add note Matsui Securities 923.000  06:15 917.000 0.65 1,036.000 -119.000 -11.49   -15.11 
real-time RS chart chart L add note Showa Denko 3,070.000  06:15 0.33 3,080.000 -0.32 3,170.000 -90.000 -2.84   -15.21 
real-time RS chart chart add note Takara 1,103.000  06:15 -0.90 1,086.000 1.57 1,154.000 -68.000 -5.89   -15.22 
real-time RS chart chart L add note IHI 2,402.000  06:15 -2.08 2,459.000 -2.32 2,499.000 -40.000 -1.60   -15.35 
real-time RS chart chart add note Suzuki Motor 4,300.000  06:15 -0.32 4,361.000 -1.40 5,307.000 -946.000 -17.83   -15.62 
real-time RS chart chart L add note Isetan Mitsukoshi 855.000  06:15 -2.73 883.000 -3.17 901.000 -18.000 -2.00   -16.04 
real-time RS chart chart add note Oji Paper 514.000  06:15 -1.53 526.000 -2.28 583.000 -57.000 -9.78   -16.64 
real-time RS chart chart add note Nissan Motor 713.900  06:15 -0.39 713.500 0.06 767.400 -53.900 -7.02   -17.42 
real-time RS chart chart S add note Nippon Steel 1,546.000  06:15 -2.24 1,575.000 -1.84 1,824.000 -249.000 -13.65   -17.72 
real-time RS chart chart S add note Maruha Nichiro 2,773.000  06:15 -1.49 2,818.000 -1.60 3,255.000 -437.000 -13.43   -20.80 
real-time RS chart chart L add note Nippon Sheet Glass 655.000  06:15 -2.82 672.000 -2.53 719.000 -47.000 -6.54   -20.85 
real-time RS chart chart S add note Toyo Seikan 1,721.000  06:15 -1.21 1,713.000 0.47 2,177.000 -464.000 -21.31   -21.56 
real-time RS chart chart add note JFE 1,318.500  06:15 -4.66 1,388.500 -5.04 1,516.500 -128.000 -8.44   -21.58 
real-time RS chart chart add note Kobe Steel 585.000  06:15 -4.41 612.000 -4.41 693.000 -81.000 -11.69   -21.81 
real-time RS chart chart S add note Konica Minolta 784.000  06:15 -2.00 790.000 -0.76 1,015.000 -225.000 -22.17   -22.57 
real-time RS chart chart S add note Unitika 323.000  06:15 -3.29 338.000 -4.44 375.000 -37.000 -9.87   -25.26 
real-time RS chart chart S add note Sumitomo Dainippon 1,907.000  06:15 0.05 1,861.000 2.47 2,096.000 -235.000 -11.21   -25.43 
real-time RS chart chart add note Eisai 5,312.000  06:15 -1.41 5,520.000 -3.77 6,316.000 -796.000 -12.60   -25.85 
real-time RS chart chart add note Yamato 1,883.500  06:15 -0.24 1,886.500 -0.16 2,250.000 -363.500 -16.16   -26.73 
  instrument freshest Δday 9/16/19 Δwk 6/10/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Toho Zinc 2,015.000  06:15 -1.99 2,063.000 -2.33 2,417.000 -354.000 -14.65   -29.81 
 Nikkei (TYO) - 225 out of 225 instruments rated - 9/16/19 / 6/10/19 - 140 did rise, Market-Ratio(14) = 62.22 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 14 - B/S = 34/34
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Nikkei 225 (Tokyo) * S14 - 34 ex 11 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/21/06 77  RT RS QC  Alps Electric 50  351   14.210  13.380 15.092  0.881 6  10,309 33  
          RT RS QC  OKI Electric 50  186   26.900  26.100 27.725  0.824 3  10,463 15  
8/21/06 8/13/07 357    - cash -
  8/13/07  11/05/07 84  RT RS QC  Shinsei Bank 50  134   38.900  33.600 45.036  6.136 16  11,285 89  
      9/17/07 35  RT RS QC  Fujikura 50  794   6.610  6.880 6.340  -0.270 -4  11,071 -35  
  9/17/07  11/05/07 49  RT RS QC  Resona 50  252   19.930  19.700 20.163  0.233 1  11,129 9  
11/05/07 11/12/07 7    - cash -
  11/12/07  11/26/07 14  RT RS QC  Casio 50  503   11.050  13.330 8.770  -2.280 -21  9,982 -100  
          RT RS QC  IHI 50  255   21.800  21.700 21.901  0.101 0  10,008 13  
11/26/07 1/07/08 42    - cash -
  1/07/08   2/11/08 35  RT RS QC  IHI 50  244   20.500  21.600 19.400  -1.100 -5  9,740 -44  
      2/18/08 42  RT RS QC  Taiheiyo Cement 50  213   23.500  24.100 22.900  -0.600 -3  9,612 -20  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 50  238   19.820  24.890 14.750  -5.070 -26  8,405 -79  
  2/18/08    63  RT RS QC  Taiyo Yuden 50  425   11.510  11.180 11.850  0.340 3  8,550 18  
4/21/08 8/04/08 105    - cash -
  8/04/08   8/11/08 7  RT RS QC  Pacific Metals 50  75   56.300  65.500 47.100  -9.200 -16  7,860 -100  
          RT RS QC  Tokyo Tatemono 50  448   9.650  10.020 9.280  -0.370 -4  7,694 -87  
8/11/08 8/18/08 7    - cash -
  8/18/08   9/08/08 21  RT RS QC  Tokyo Tatemono 50  388   9.900  11.530 8.270  -1.630 -16  7,061 -96  
     10/27/08 70  RT RS QC  Haseko 50  781   4.930  3.080 7.891  2.961 60  9,374 1,062  
  9/08/08   9/15/08 7  RT RS QC  Resona 50  336   9.530  12.120 6.940  -2.590 -27  8,504 -100  
  9/15/08   9/29/08 14  RT RS QC  NGK Insulators 50  196   11.940  13.260 10.620  -1.320 -11  8,245 -95  
  9/29/08  10/20/08 21  RT RS QC  Yaskawa Electric 50  355   5.860  4.300 7.986  2.126 36  9,000 21,605  
  10/20/08  11/17/08 28  RT RS QC  Aozora Bank 50  280   10.100  9.900 10.304  0.204 2  9,057 30  
  10/27/08  11/10/08 14  RT RS QC  Komatsu 50  837   7.370  12.280 2.460  -4.910 -67  4,947 -100  
  11/10/08   1/19/09 70  RT RS QC  Isuzu Motors 50  654   3.150  2.360 4.204  1.054 33  5,637 351  
  11/17/08    63  RT RS QC  Nikon 50  286   10.080  10.550 9.610  -0.470 -5  5,502 -24  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Shinsei Bank 50  259   10.600  11.600 9.600  -1.000 -9  5,243 -99  
          RT RS QC  Isuzu Motors 50  1,378   2.000  2.020 1.980  -0.020 -1  5,216 -41  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Nomura 50  510   5.110  4.750 5.497  0.387 8  5,413 114  
          RT RS QC  Isuzu Motors 50  1,254   2.080  2.200 1.960  -0.120 -6  5,263 -46  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  Fuji Electric 50  572   4.600  6.000 3.200  -1.400 -30  4,462 -100  
          RT RS QC  Hitachi 50  203   12.950  13.450 12.450  -0.500 -4  4,361 -87  
3/30/09 10/05/09 189    - cash -
  10/05/09  10/12/09 7  RT RS QC  ANA 50  90   24.200  23.400 25.027  0.827 3  4,435 477  
          RT RS QC  T&D 50  200   10.860  11.860 9.860  -1.000 -9  4,235 -99  
10/12/09 11/02/09 21    - cash -
  11/02/09  12/07/09 35  RT RS QC  ANA 50  90   23.300  24.900 21.700  -1.600 -7  4,091 -52  
     12/28/09 56  RT RS QC  Obayashi 50  657   3.250  3.060 3.452  0.202 6  4,224 48  
  12/07/09    21  RT RS QC  Nippon Yūsen 50  70   27.800  28.000 27.600  -0.200 -1  4,210 -12  
12/28/09 6/07/10 161    - cash -
  6/07/10   9/20/10 105  RT RS QC  Shinsei Bank 50  233   9.000  6.200 13.065  4.065 45  5,157 265  
      7/26/10 49  RT RS QC  Japan Steel Works 50  53   39.800  41.200 38.400  -1.400 -4  5,082 -23  
  7/26/10   9/20/10 56  RT RS QC  Inpex 50  191   10.650  9.900 11.457  0.807 8  5,237 61  
9/20/10 9/27/10 7    - cash -
  9/27/10  10/11/10 14  RT RS QC  Shinsei Bank 50  494   5.300  6.500 4.100  -1.200 -23  4,644 -100  
          RT RS QC  Inpex 50  257   10.180  10.880 9.480  -0.700 -7  4,464 -84  
10/11/10 11/01/10 21    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  196   11.350  12.720 9.980  -1.370 -12  4,195 -100  
          RT RS QC  Resona 50  361   6.190  4.600 8.330  2.140 35  4,968 > 999,999  
11/08/10 3/14/11 126    - cash -
  3/14/11   4/04/11 21  RT RS QC  Resona 50  641   3.870  3.830 3.910  0.040 1  4,994 20  
          RT RS QC  Tokyo Electric Power 50  169   14.690  4.540 47.532  32.842 224  10,544 > 999,999  
4/04/11 4/11/11 7    - cash -
  4/11/11   6/20/11 70  RT RS QC  Resona 50  1,394   3.780  3.580 3.991  0.211 6  10,838 33  
          RT RS QC  Tokyo Electric Power 50  987   5.340  3.210 8.883  3.543 66  14,336 1,321  
6/20/11 8/08/11 49    - cash -
  8/08/11   8/15/11 7  RT RS QC  Kansai Electric Pwr 50  607   11.800  12.930 10.670  -1.130 -10  13,650 -99  
     11/28/11 112  RT RS QC  Tokyo Electric Power 50  1,863   3.850  2.810 5.275  1.425 37  16,304 179  
  8/15/11   9/19/11 35  RT RS QC  Mitsui O.S.K. Lines 50  197   32.800  33.700 31.900  -0.900 -3  16,127 -25  
  9/19/11  11/28/11 70  RT RS QC  Advantest 50  689   9.140  8.160 10.238  1.098 12  16,883 81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/28/11 12/26/11 28    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  3,323   2.540  2.590 2.490  -0.050 -2  16,717 -65  
          RT RS QC  Tokyo Electric Power 50  4,098   2.060  1.830 2.319  0.259 13  17,778 47,864  
1/02/12 5/14/12 133    - cash -
  5/14/12   8/20/12 98  RT RS QC  Nippon Sheet Glass 50  955   9.300  5.800 14.912  5.612 60  23,138 480  
      8/06/12 84  RT RS QC  Tokyo Electric Power 50  5,026   1.770  1.540 2.034  0.264 15  24,467 83  
  8/06/12   8/20/12 14  RT RS QC  Kansai Electric Pwr 50  1,753   5.830  6.620 5.040  -0.790 -14  23,082 -98  
8/20/12 8/19/13 364    - cash -
  8/19/13   9/02/13 14  RT RS QC  Nikon 50  681   16.930  16.540 17.329  0.399 2  23,354 84  
          RT RS QC  DeNA 50  535   21.570  19.110 24.347  2.777 13  24,839 2,250  
9/02/13 3/03/14 182    - cash -
  3/03/14   3/10/14 7  RT RS QC  Hitachi Zosen 50  2,270   5.470  5.880 5.060  -0.410 -7  23,908 -98  
          RT RS QC  SUMCO 50  1,674   7.420  7.180 7.668  0.248 3  24,324 455  
3/10/14 3/17/14 7    - cash -
  3/17/14   5/12/14 56  RT RS QC  Hitachi Zosen 50  2,461   4.940  4.950 4.930  -0.010 0  24,299 -1  
      3/31/14 14  RT RS QC  SUMCO 50  1,748   6.960  7.960 5.960  -1.000 -14  22,551 -98  
  3/31/14   5/12/14 42  RT RS QC  Tokyo Dome Corp 50  1,001   10.400  8.840 12.235  1.835 18  24,388 311  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Hitachi Zosen 50  2,685   4.540  4.700 4.380  -0.160 -4  23,959 -85  
          RT RS QC  DeNA 50  1,000   12.190  12.820 11.560  -0.630 -5  23,329 -94  
5/26/14 10/13/14 140    - cash -
  10/13/14  10/27/14 14  RT RS QC  Toyo Seikan 50  950   12.270  11.950 12.599  0.329 3  23,641 99  
          RT RS QC  DeNA 50  931   12.530  13.600 11.460  -1.070 -9  22,645 -90  
10/27/14 8/24/15 301    - cash -
  8/24/15  11/23/15 91  RT RS QC  IHI 50  318   35.600  33.000 38.405  2.805 8  23,537 36  
          RT RS QC  SUMCO 50  1,096   10.330  13.630 7.030  -3.300 -32  19,920 -79  
11/23/15 1/18/16 56    - cash -
  1/18/16   4/25/16 98  RT RS QC  MinebeaMitsumi 50  1,098   9.070  9.730 8.410  -0.660 -7  19,195 -25  
      2/22/16 35  RT RS QC  SUMCO 50  1,257   7.920  7.630 8.221  0.301 4  19,573 48  
  2/22/16   4/25/16 63  RT RS QC  IHI 50  561   18.400  25.400 11.400  -7.000 -38  15,646 -94  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  449   17.420  18.380 16.460  -0.960 -6  15,215 -95  
          RT RS QC  Mitsubishi Motors 50  1,647   4.750  5.410 4.090  -0.660 -14  14,128 -100  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Mitsubishi Motors 50  1,337   5.280  4.630 6.021  0.741 14  15,119 454  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Isetan Mitsukoshi 50  723   9.770  9.500 10.048  0.278 3  15,320 44  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  1,616   4.740  4.770 4.710  -0.030 -1  15,272 -28  
          RT RS QC  Tokyo Electric Power 50  1,979   3.870  3.580 4.184  0.314 8  15,892 5,707  
8/08/16 4/17/17 252    - cash -
  4/17/17   4/24/17 7  RT RS QC  Toshiba 50  401   19.800  20.810 18.790  -1.010 -5  15,487 -93  
          RT RS QC  Japan Steel Works 50  469   16.950  17.230 16.670  -0.280 -2  15,356 -58  
4/24/17 2/12/18 294    - cash -
  2/12/18   2/19/18 7  RT RS QC  Rakuten 50  817   9.397  9.380 9.414  0.017 0  15,370 10  
          RT RS QC  NH Foods 50  159   48.100  48.040 48.160  0.060 0  15,379 7  
2/19/18 3/05/18 14    - cash -
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  250   30.750  32.250 29.250  -1.500 -5  15,004 -23  
          RT RS QC  NH Foods 50  168   45.580  45.450 45.710  0.130 0  15,026 2  
5/14/18 8/06/18 84    - cash -
  8/06/18   9/17/18 42  RT RS QC  Furukawa Electric 50  203   37.000  36.350 37.662  0.662 2  15,160 17  
      9/03/18 28  RT RS QC  Kawasaki Kisen 50  398   18.860  20.640 17.080  -1.780 -9  14,452 -73  
  9/03/18   9/17/18 14  RT RS QC  Mitsui Ming & Smltg 50  214   31.800  30.300 33.374  1.574 5  14,789 252  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Fujikura 50  1,604   4.610  4.800 4.420  -0.190 -4  14,484 -67  
          RT RS QC  SUMCO 50  558   13.240  16.380 10.100  -3.140 -24  12,732 -100  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Chiyoda 50  2,001   3.180  3.450 2.910  -0.270 -8  12,192 -44  
          RT RS QC  Mitsui Ming & Smltg 50  262   24.230  25.050 23.410  -0.820 -3  11,977 -20  
2/04/19 2/11/19 7    - cash -
  2/11/19   2/25/19 14  RT RS QC  Chiyoda 50  2,009   2.980  3.100 2.860  -0.120 -4  11,736 -66  
          RT RS QC  Screen 50  129   46.300  47.550 45.050  -1.250 -3  11,575 -51  
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Chiyoda 50  1,837   3.150  3.150 3.150  0.000 0  11,575 0  
          RT RS QC  Screen 50  117   49.350  49.350 49.350  0.000 0  11,575 0  
3/18/19 5/13/19 56    - cash -
  5/13/19   6/10/19 28  RT RS QC  Chiyoda 50  2,104   2.750  3.240 2.260  -0.490 -18  10,544 -92  
      5/27/19 14  RT RS QC  IHI 50  261   22.140  24.730 19.550  -2.590 -12  9,868 -96  
  5/27/19   6/24/19 28  RT RS QC  Mitsui Eng & Ship 50  593   8.620  9.760 7.480  -1.140 -13  9,192 -84  
  6/10/19   7/01/19 21  RT RS QC  Toho Zinc 50  196   24.170  25.790 22.550  -1.620 -7  8,874 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  6/24/19    7  RT RS QC  Takashimaya 50  399   11.140  12.100 10.180  -0.960 -9  8,491 -99  
7/01/19 7/08/19 7    - cash -
  7/08/19   8/26/19 49  RT RS QC  Eisai 50  69   61.460  52.930 71.365  9.905 16  9,175 204  
          RT RS QC  Tokai Carbon 50  390   10.880  9.590 12.344  1.464 13  9,745 156  
  8/26/19   9/09/19 14  RT RS QC  Toho Zinc 50  271   17.970  19.780 16.160  -1.810 -10  9,255 -94  
          RT RS QC  Unitika 50  1,572   3.100  3.170 3.030  -0.070 -2  9,145 -45  
9/09/19 9/18/19 9    - cash -
accum 6/05/06 9/09/191645 days out of 5007 invested (33%) -9 9,145 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  4/04/112114.694.5447.5332.84 223.5750111.78 
   4/11/11  6/20/11705.343.218.883.54 66.3633.18 
   8/08/11 11/28/111123.852.815.271.42 37.0118.51 
  12/26/11  1/02/1272.061.832.320.26 12.576.28 
   5/14/12  8/06/12841.771.542.030.26 14.947.47 
   8/01/16  8/08/1673.873.584.180.31 8.104.05297.24 
 Nippon Sheet Glass  5/14/12  8/20/12989.305.8014.915.61 60.3530.1730.17 
 Haseko  8/18/08 10/27/08704.933.087.892.96 60.0630.0330.03 
 Yaskawa Electric  9/29/08 10/20/08215.864.307.992.13 36.2818.1418.14 
 Isuzu Motors 11/10/08  1/19/09703.152.364.201.05 33.4716.74 
   1/26/09  2/02/0972.002.021.98-0.02 -1.00-0.50 
   2/09/09  3/16/09352.082.201.96-0.12 -5.77-2.8812.80 
 Shinsei Bank  8/13/07 11/05/078438.9033.6045.046.14 15.777.89 
   1/26/09  2/02/09710.6011.609.60-1.00 -9.43-4.72 
   6/07/10  9/20/101059.006.2013.064.06 45.1622.58 
   9/27/10 10/11/10145.306.504.10-1.20 -22.64-11.3211.74 
 Tokyo Dome Corp  3/31/14  5/12/144210.408.8412.241.84 17.658.828.82 
 Eisai  7/08/19  8/26/194961.4652.9371.369.90 16.128.068.06 
 Tokai Carbon  7/08/19  8/26/194910.889.5912.341.46 13.456.736.73 
 Advantest  9/19/11 11/28/11709.148.1610.241.10 12.016.006.00 
 Resona  9/17/07 11/05/074919.9319.7020.160.23 1.170.58 
   9/08/08  9/15/0879.5312.126.94-2.59 -27.18-13.59 
  11/01/10 11/08/1076.194.608.332.14 34.5717.28 
   3/14/11  4/04/11213.873.833.910.04 1.040.52 
   4/11/11  6/20/11703.783.583.990.21 5.592.795.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nomura  2/09/09  3/16/09355.114.755.500.39 7.583.793.79 
 Obayashi 11/02/09 12/28/09563.253.063.450.20 6.213.103.10 
 OKI Electric  6/05/06  8/21/067726.9026.1027.720.82 3.071.531.53 
 Taiyo Yuden  2/18/08  4/21/086311.5111.1811.850.34 2.951.481.48 
 Isetan Mitsukoshi  6/13/16  7/11/16289.779.5010.050.28 2.841.421.42 
 Toyo Seikan 10/13/14 10/27/141412.2711.9512.600.33 2.681.341.34 
 Aozora Bank 10/20/08 11/17/082810.109.9010.300.20 2.021.011.01 
 Furukawa Electric  8/06/18  9/17/184237.0036.3537.660.66 1.790.890.89 
 Mitsui Ming & Smltg  9/03/18  9/17/181431.8030.3033.371.57 4.952.48 
  12/10/18  2/04/195624.2325.0523.41-0.82 -3.38-1.690.74 
 Alps Electric  6/05/06  8/21/067714.2113.3815.090.88 6.203.10 
   5/09/16  5/16/16717.4218.3816.46-0.96 -5.51-2.760.26 
 Inpex  7/26/10  9/20/105610.659.9011.460.81 7.583.79 
   9/27/10 10/11/101410.1810.889.48-0.70 -6.88-3.440.22 
 NH Foods  2/12/18  2/19/18748.1048.0448.160.06 0.120.06 
   3/05/18  5/14/187045.5845.4545.710.13 0.290.140.21 
 Rakuten  2/12/18  2/19/1879.409.389.410.02 0.180.090.09 
 Nippon Yūsen 12/07/09 12/28/092127.8028.0027.60-0.20 -0.72-0.36-0.36 
 Mitsubishi Motors  5/09/16  5/16/1674.755.414.09-0.66 -13.89-6.95 
   6/13/16  7/11/16285.284.636.020.74 14.047.02 
   8/01/16  8/08/1674.744.774.71-0.03 -0.63-0.32-0.73 
 DeNA  8/19/13  9/02/131421.5719.1124.352.78 12.876.44 
   5/19/14  5/26/14712.1912.8211.56-0.63 -5.17-2.58 
  10/13/14 10/27/141412.5313.6011.46-1.07 -8.54-4.27-0.74 
 Olympus 12/26/11  1/02/1272.542.592.49-0.05 -1.97-0.98-0.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Unitika  8/26/19  9/09/19143.103.173.03-0.07 -2.26-1.13-1.13 
 Nikon 11/17/08  1/19/096310.0810.559.61-0.47 -4.66-2.33 
   8/19/13  9/02/131416.9316.5417.330.40 2.361.18-1.18 
 Taiheiyo Cement  1/07/08  2/18/084223.5024.1022.90-0.60 -2.55-1.28-1.28 
 Screen  2/11/19  2/25/191446.3047.5545.05-1.25 -2.70-1.35 
   3/11/19  3/18/19749.3549.3549.350.00 0.000.00-1.35 
 Mitsui O.S.K. Lines  8/15/11  9/19/113532.8033.7031.90-0.90 -2.74-1.37-1.37 
 ANA 10/05/09 10/12/09724.2023.4025.030.83 3.421.71 
  11/02/09 12/07/093523.3024.9021.70-1.60 -6.87-3.43-1.78 
 Hitachi  3/23/09  3/30/09712.9513.4512.45-0.50 -3.86-1.93-1.93 
 Nippon Electric Glas  3/05/18  5/14/187030.7532.2529.25-1.50 -4.88-2.44-2.44 
 Toshiba  4/17/17  4/24/17719.8020.8118.79-1.01 -5.10-2.55-2.55 
 Japan Steel Works  6/07/10  7/26/104939.8041.2038.40-1.40 -3.52-1.76 
   4/17/17  4/24/17716.9517.2316.67-0.28 -1.65-0.83-2.57 
 MinebeaMitsumi  1/18/16  4/25/16989.079.738.41-0.66 -7.28-3.64-3.64 
 Fujikura  8/13/07  9/17/07356.616.886.34-0.27 -4.08-2.04 
  10/29/18 11/12/18144.614.804.42-0.19 -4.12-2.06-4.06 
 Takashimaya  6/24/19  7/01/19711.1412.1010.18-0.96 -8.62-4.31-4.31 
 T&D 10/05/09 10/12/09710.8611.869.86-1.00 -9.21-4.60-4.60 
 Kawasaki Kisen  8/06/18  9/03/182818.8620.6417.08-1.78 -9.44-4.72-4.72 
 Hitachi Zosen  3/03/14  3/10/1475.475.885.06-0.41 -7.50-3.75 
   3/17/14  5/12/14564.944.954.93-0.01 -0.20-0.10 
   5/19/14  5/26/1474.544.704.38-0.16 -3.52-1.76-5.54 
 Mitsui Eng & Ship  5/27/19  6/24/19288.629.767.48-1.14 -13.23-6.61-6.61 
 Pacific Metals  8/04/08  8/11/08756.3065.5047.10-9.20 -16.34-8.17-8.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Toho Zinc  6/10/19  7/01/192124.1725.7922.55-1.62 -6.70-3.35 
   8/26/19  9/09/191417.9719.7816.16-1.81 -10.07-5.04-8.22 
 Tokyo Tatemono  8/04/08  8/11/0879.6510.029.28-0.37 -3.83-1.92 
   8/18/08  9/08/08219.9011.538.27-1.63 -16.46-8.23-9.99 
 Casio 11/12/07 11/26/071411.0513.338.77-2.28 -20.63-10.32-10.32 
 NGK Insulators  9/15/08  9/29/081411.9413.2610.62-1.32 -11.06-5.53 
  11/01/10 11/08/10711.3512.729.98-1.37 -12.07-6.04-11.23 
 Kansai Electric Pwr  8/08/11  8/15/11711.8012.9310.67-1.13 -9.58-4.79 
   8/06/12  8/20/12145.836.625.04-0.79 -13.55-6.78-11.24 
 Chiyoda 12/10/18  2/04/19563.183.452.91-0.27 -8.49-4.25 
   2/11/19  2/25/19142.983.102.86-0.12 -4.03-2.01 
   3/11/19  3/18/1973.153.153.150.00 0.000.00 
   5/13/19  6/10/19282.753.242.26-0.49 -17.82-8.91-14.53 
 Fuji Electric  3/23/09  3/30/0974.606.003.20-1.40 -30.43-15.22-15.22 
 IHI 11/12/07 11/26/071421.8021.7021.900.10 0.460.23 
   1/07/08  2/11/083520.5021.6019.40-1.10 -5.37-2.68 
   8/24/15 11/23/159135.6033.0038.402.80 7.883.94 
   2/22/16  4/25/166318.4025.4011.40-7.00 -38.04-19.02 
   5/13/19  5/27/191422.1424.7319.55-2.59 -11.70-5.85-22.70 
 Komatsu 10/27/08 11/10/08147.3712.282.46-4.91 -66.62-33.31-33.31 
 SUMCO  2/11/08  4/21/087019.8224.8914.75-5.07 -25.58-12.79 
   3/03/14  3/10/1477.427.187.670.25 3.341.67 
   3/17/14  3/31/14146.967.965.96-1.00 -14.37-7.18 
   8/24/15 11/23/159110.3313.637.03-3.30 -31.95-15.97 
   1/18/16  2/22/16357.927.638.220.30 3.801.90 
  10/29/18 11/12/181413.2416.3810.10-3.14 -23.72-11.86-37.89 


Annotations
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
7/27/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation