RS Chart
Assessment - Nikkei 225 (Tokyo) in Dollar - 8/15/22 - RS = 14
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 5/09/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Nikkei 225 216.929  06:15 -0.01 216.951 -0.01 202.070 14.881 7.36   -5.72 
real-time RS chart chart L add note Advantest 63.421  06:15 -0.12 63.496 -0.12 65.644 -2.148 -3.27   -15.29 
real-time RS chart chart L add note Aeon 20.965  06:10 -0.50 21.070 -0.50 18.342 2.728 14.87   -2.95 
real-time RS chart chart L add note Ajinomoto 28.366  06:10 0.67 28.179 0.67 23.785 4.393 18.47   1.33 
real-time RS chart chart add note Alps Electric 9.581  06:15 -1.62 9.739 -1.62 10.419 -0.680 -6.53   -2.79 
real-time RS chart chart L add note Amada 8.048  06:15 -0.19 8.063 -0.19 7.824 0.239 3.06   -10.00 
real-time RS chart chart L add note ANA 19.575  06:10 1.26 19.331 1.26 18.849 0.482 2.56   -7.78 
real-time RS chart chart add note Aozora Bank 20.221  06:10 -0.48 20.319 -0.48 20.323 -0.004 -0.02   -7.43 
real-time RS chart chart add note AGC 37.083  06:15 -0.90 37.421 -0.90 37.467 -0.046 -0.12   -12.63 
real-time RS chart chart L add note Asahi Group 36.023  06:10 0.17 35.963 0.17 37.022 -1.058 -2.86   -7.68 
real-time RS chart chart L add note Asahi Kasei 7.781  06:10 -0.72 7.837 -0.72 8.238 -0.401 -4.86   -14.28 
real-time RS chart chart add note Astellas Pharma 15.352  06:15 -0.34 15.404 -0.34 14.745 0.659 4.47   -5.14 
real-time RS chart chart L add note Bridgestone 40.825  06:15 -0.26 40.930 -0.26 36.569 4.362 11.93   -0.66 
real-time RS chart chart L add note Canon 25.646  06:15 0.15 25.609 0.15 23.394 2.215 9.47   7.49 
real-time RS chart chart L add note Casio 10.062  06:15 -0.74 10.137 -0.74 10.134 0.002 0.02   -14.05 
real-time RS chart chart add note Central Jap. Railway 120.153  06:10 0.25 119.853 0.25 126.988 -7.135 -5.62   -9.57 
real-time RS chart chart add note Chiba Bank 5.598  06:15 -0.53 5.628 -0.53 5.781 -0.153 -2.65   -5.94 
real-time RS chart chart add note Chiyoda 3.021  06:15 -0.25 3.028 -0.25 3.255 -0.227 -6.98   -9.02 
real-time RS chart chart L add note Chubu Electric Power 10.497  06:10 0.22 10.475 0.22 10.165 0.310 3.05   -0.53 
real-time RS chart chart add note Chugai Seiyaku 29.043  06:15 -0.08 29.065 -0.08 28.377 0.689 2.43   -9.32 
real-time RS chart chart add note Citizen 4.396  06:15 1.04 4.351 1.04 3.762 0.589 15.65   1.79 
real-time RS chart chart L add note Comsys 19.702  06:10 -0.53 19.808 -0.53 20.699 -0.891 -4.31   -11.48 
real-time RS chart chart S add note Concordia Financial 3.329  06:15 3.329 3.685 -0.356 -9.67   -11.76 
real-time RS chart chart L add note Credit Saison 13.105  06:15 0.81 13.000 0.81 11.824 1.176 9.95   13.07 
real-time RS chart chart L add note Dai Nippon Printing 22.317  06:15 -0.77 22.490 -0.77 21.091 1.400 6.64   -4.01 
  instrument freshest Δday 8/15/22 Δwk 5/09/22  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Dai-ichi Life 17.396  06:10 -1.20 17.606 -1.20 20.407 -2.801 -13.73   -13.78 
real-time RS chart chart L add note Daiichi Sankyo 31.327  06:15 -1.00 31.643 -1.00 25.206 6.437 25.54   31.06 
real-time RS chart chart L add note Daikin 189.999  06:15 -0.04 190.074 -0.04 146.835 43.239 29.45   -0.72 
real-time RS chart chart L add note Daiwa House 23.475  06:10 -1.23 23.768 -1.23 23.847 -0.079 -0.33   -13.77 
real-time RS chart chart S add note Daiwa Securities 4.530  06:15 -0.69 4.561 -0.69 4.819 -0.258 -5.36   -15.45 
real-time RS chart chart L add note DeNA 14.743  06:10 1.82 14.480 1.82 14.534 -0.054 -0.37   -7.25 
real-time RS chart chart L add note Denka 24.572  06:15 -1.51 24.947 -1.51 26.795 -1.848 -6.90   -15.59 
real-time RS chart chart L add note Denso 58.469  06:15 -0.46 58.739 -0.46 58.366 0.374 0.64   -10.40 
real-time RS chart chart add note Dentsu 35.806  06:15 -0.52 35.993 -0.52 36.315 -0.322 -0.89   0.16 
real-time RS chart chart L add note DIC 18.703  06:15 -0.88 18.868 -0.88 19.163 -0.295 -1.54   -16.25 
real-time RS chart chart add note Dowa 38.999  06:15 -1.33 39.525 -1.33 41.613 -2.088 -5.02   -2.51 
real-time RS chart chart L add note EJR 52.660  06:15 -0.79 53.081 -0.79 51.870 1.211 2.33   -8.33 
real-time RS chart chart add note Ebara 40.803  06:15 -3.21 42.155 -3.21 45.759 -3.604 -7.88   -12.64 
real-time RS chart chart L add note Eisai 46.626  06:15 46.626 42.496 4.130 9.72   -12.42 
real-time RS chart chart L add note Fanuc 185.979  06:15 -0.12 186.204 -0.12 146.490 39.714 27.11   0.55 
real-time RS chart chart L add note Fast Retailing 644.200  06:10 0.66 639.992 0.66 441.311 198.680 45.02   13.50 
real-time RS chart chart L add note Fuji Electric 45.161  06:15 0.67 44.860 0.67 44.454 0.407 0.91   -4.12 
real-time RS chart chart L add note Fujifilm 55.696  06:15 0.01 55.688 0.01 55.233 0.455 0.82   -15.24 
real-time RS chart chart L add note Fujikura 6.883  06:15 -1.51 6.988 -1.51 4.752 2.236 47.05   30.14 
real-time RS chart chart add note Fujitsu 127.555  06:15 -0.15 127.743 -0.15 154.167 -26.424 -17.14   -17.52 
real-time RS chart chart add note Fukuoka 18.222  06:15 -0.82 18.372 -0.82 18.242 0.130 0.71   0.18 
real-time RS chart chart add note Furukawa Co 9.400  06:15 -0.95 9.491 -0.95 9.804 -0.314 -3.20   -9.09 
real-time RS chart chart L add note Furukawa Electric 18.350  06:15 -0.49 18.440 -0.49 16.330 2.110 12.92   -3.17 
real-time RS chart chart L add note GS Yuasa 18.868  06:15 -0.95 19.049 -0.95 17.444 1.605 9.20   -2.25 
real-time RS chart chart add note Haseko 11.790  06:10 -0.70 11.873 -0.70 10.710 1.162 10.85   -3.90 
  instrument freshest Δday 8/15/22 Δwk 5/09/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Hino Motors 4.862  06:15 -1.37 4.929 -1.37 5.275 -0.345 -6.54   -29.16 
real-time RS chart chart L add note Hitachi 51.924  06:15 -0.17 52.014 -0.17 49.006 3.007 6.14   -1.64 
real-time RS chart chart add note Hitachi Construction 22.235  06:15 -1.23 22.513 -1.23 23.647 -1.134 -4.80   -13.08 
real-time RS chart chart add note Hitachi Zosen 6.267  06:15 -0.48 6.297 -0.48 5.321 0.976 18.35   -5.43 
real-time RS chart chart L add note Hokuetsu Kishu 5.628  06:10 -1.96 5.741 -1.96 5.213 0.528 10.12   -1.25 
real-time RS chart chart L add note Honda Motor 27.036  06:15 -0.85 27.269 -0.85 26.058 1.211 4.65   -1.81 
real-time RS chart chart add note Idemitsu Kōsan 26.300  06:15 -2.10 26.864 -2.10 27.755 -0.891 -3.21   2.27 
real-time RS chart chart add note IHI 25.135  06:15 -1.76 25.586 -1.76 22.910 2.676 11.68   9.19 
real-time RS chart chart add note Inpex 11.016  06:10 -1.68 11.204 -1.68 12.269 -1.065 -8.68   17.37 
real-time RS chart chart add note Isetan Mitsukoshi 7.589  06:10 -0.39 7.619 -0.39 7.754 -0.135 -1.74   1.06 
real-time RS chart chart add note Isuzu Motors 11.587  06:15 -1.97 11.820 -1.97 11.801 0.019 0.16   -5.65 
real-time RS chart chart add note Itochu 28.705  06:15 -0.57 28.870 -0.57 29.766 -0.896 -3.01   -4.31 
real-time RS chart chart add note J. Front Retailing 8.063  06:10 -0.83 8.130 -0.83 7.678 0.453 5.90   -4.30 
real-time RS chart chart L add note Japan Exchange 16.396  06:15 -0.43 16.468 -0.43 14.518 1.949 13.43   -14.23 
real-time RS chart chart S add note Japan Steel Works 21.912  06:15 -2.05 22.370 -2.05 23.225 -0.855 -3.68   -18.34 
real-time RS chart chart add note Japan Tobacco 17.546  06:10 0.30 17.493 0.30 17.440 0.053 0.31   -7.11 
real-time RS chart chart S add note JFE 11.091  06:15 0.68 11.016 0.68 11.371 -0.355 -3.12   -15.81 
real-time RS chart chart add note JGC 12.744  06:10 -2.25 13.037 -2.25 11.110 1.928 17.35   26.20 
real-time RS chart chart L add note JTEKT 7.522  06:15 -0.99 7.597 -0.99 7.202 0.395 5.49   -7.94 
real-time RS chart chart add note JXTG Holdings 3.762  06:15 -1.24 3.809 -1.24 3.665 0.144 3.92   -2.04 
real-time RS chart chart L add note Kajima 11.091  06:10 0.14 11.076 0.14 11.002 0.074 0.67   -7.24 
real-time RS chart chart add note Kansai Electric Pwr 9.453  06:15 0.08 9.445 0.08 9.612 -0.167 -1.74   -1.98 
real-time RS chart chart L add note Kao 46.198  06:15 1.65 45.446 1.65 39.701 5.745 14.47   -3.96 
real-time RS chart chart add note Kawasaki Heavy 19.357  06:15 -1.42 19.635 -1.42 18.089 1.546 8.55   1.61 
real-time RS chart chart add note Kawasaki Kisen 68.906  06:15 -3.98 71.761 -3.98 59.271 12.490 21.07   22.07 
  instrument freshest Δday 8/15/22 Δwk 5/09/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note KDDI 31.222  06:15 -0.81 31.477 -0.81 33.152 -1.675 -5.05   -1.80 
real-time RS chart chart L add note Keio 40.277  06:15 0.75 39.976 0.75 36.622 3.354 9.16   -5.52 
real-time RS chart chart L add note Keisei El Railway 29.080  06:15 0.52 28.930 0.52 25.106 3.824 15.23   2.35 
real-time RS chart chart L add note Kikkoman 67.027  06:15 0.79 66.501 0.79 54.204 12.297 22.69   -2.99 
real-time RS chart chart L add note Kirin 16.892  06:15 0.58 16.794 0.58 14.722 2.073 14.08   3.00 
real-time RS chart chart add note Kobe Steel 4.531  06:15 4.531 4.307 0.224 5.20   -11.64 
real-time RS chart chart add note Komatsu 21.863  06:15 -0.34 21.938 -0.34 23.686 -1.748 -7.38   -8.41 
real-time RS chart chart add note Konami 55.981  06:15 3.19 54.253 3.19 58.427 -4.174 -7.14   -5.88 
real-time RS chart chart L add note Konica Minolta 3.607  06:15 3.607 3.731 -0.124 -3.34   -13.35 
real-time RS chart chart L add note Kubota 16.791  06:15 0.43 16.719 0.43 17.275 -0.555 -3.22   -12.44 
real-time RS chart chart add note Kuraray 8.040  06:15 8.040 8.154 -0.113 -1.39   -8.07 
real-time RS chart chart L add note Kyocera 57.612  06:15 -0.75 58.048 -0.75 52.339 5.709 10.91   0.15 
real-time RS chart chart L add note Kyowa Hakko Kirin 23.933  06:15 -0.93 24.158 -0.93 20.169 3.989 19.78   -7.35 
real-time RS chart chart L add note M3 37.534  06:15 5.54 35.565 5.54 29.843 5.722 19.17   -12.07 
real-time RS chart chart add note Marubeni 10.092  06:15 -1.03 10.197 -1.03 10.361 -0.164 -1.58   6.56 
real-time RS chart chart L add note Maruha Nichiro 18.583  06:15 -0.76 18.726 -0.76 18.142 0.583 3.22   -8.67 
real-time RS chart chart add note Marui 17.922  06:15 -0.42 17.997 -0.42 17.559 0.438 2.49   -3.05 
real-time RS chart chart S add note Matsui Securities 6.041  06:15 -0.12 6.049 -0.12 6.219 -0.170 -2.73   -10.43 
real-time RS chart chart L add note Mazda Motor 9.220  06:15 -1.84 9.393 -1.84 7.424 1.969 26.52   16.52 
real-time RS chart chart add note Meidensha 15.397  06:15 0.05 15.389 0.05 17.943 -2.553 -14.23   -21.01 
real-time RS chart chart L add note Meiji 51.548  06:15 0.15 51.473 0.15 49.291 2.182 4.43   -9.29 
real-time RS chart chart L add note MinebeaMitsumi 18.913  06:15 -1.91 19.282 -1.91 18.979 0.303 1.59   -12.54 
real-time RS chart chart add note Mitsubishi Chemical 5.624  06:15 -1.34 5.700 -1.34 6.264 -0.564 -9.00   -18.10 
real-time RS chart chart add note Mitsubishi Corp 32.214  06:15 0.30 32.116 0.30 33.329 -1.213 -3.64   -0.72 
real-time RS chart chart L add note Mitsubishi El 10.760  06:15 -0.83 10.851 -0.83 10.403 0.447 4.30   -9.95 
  instrument freshest Δday 8/15/22 Δwk 5/09/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Mitsubishi Estate 14.503  06:15 0.49 14.431 0.49 14.173 0.258 1.82   -2.25 
real-time RS chart chart add note Mitsubishi Heavy 35.776  06:15 -0.06 35.798 -0.06 35.025 0.773 2.21   22.01 
real-time RS chart chart L add note Mitsubishi  Logistic 27.916  06:15 -0.67 28.103 -0.67 24.108 3.996 16.57   10.43 
real-time RS chart chart L add note Mitsubishi Materials 15.788  06:15 -2.37 16.171 -2.37 15.478 0.693 4.47   -6.26 
real-time RS chart chart L add note Mitsubishi Motors 3.862  06:15 -0.77 3.892 -0.77 2.610 1.282 49.11   36.35 
real-time RS chart chart add note Mitsubishi UFJ 5.450  06:15 -0.14 5.458 -0.14 5.857 -0.400 -6.82   -4.90 
real-time RS chart chart add note Mitsui & Co 23.121  06:15 -0.13 23.152 -0.13 25.398 -2.246 -8.84   -2.17 
real-time RS chart chart L add note Mitsui Chem 22.212  06:15 -2.12 22.693 -2.12 23.148 -0.455 -1.97   -13.06 
real-time RS chart chart L add note Mitsui Eng & Ship 3.186  06:15 -3.20 3.291 -3.20 2.756 0.535 19.41   1.88 
real-time RS chart chart add note Mitsui Fudosan 21.698  06:15 0.09 21.679 0.09 20.983 0.696 3.32   -0.34 
real-time RS chart chart S add note Mitsui Ming & Smltg 23.858  06:15 -1.09 24.121 -1.09 24.760 -0.640 -2.58   -10.59 
real-time RS chart chart add note Mitsui O.S.K. Lines 27.127  06:15 -4.12 28.291 -4.12 25.336 2.955 11.66   16.21 
real-time RS chart chart L add note Mizuho 11.861  06:15 -0.25 11.891 -0.25 12.227 -0.335 -2.74   -7.62 
real-time RS chart chart add note MS&AD Insurance 30.358  06:15 -1.05 30.681 -1.05 30.212 0.469 1.55   -4.39 
real-time RS chart chart S add note NEC 36.820  06:15 -1.90 37.534 -1.90 41.613 -4.079 -9.80   -15.25 
real-time RS chart chart add note Nexon 21.250  06:15 -0.77 21.416 -0.77 22.211 -0.796 -3.58   4.94 
real-time RS chart chart L add note NGK Insulators 14.871  06:15 -1.15 15.044 -1.15 13.620 1.423 10.45   -1.99 
real-time RS chart chart add note NH Foods 30.395  06:15 0.12 30.358 0.12 30.826 -0.468 -1.52   -12.00 
real-time RS chart chart L add note Nichirei 18.921  06:15 -0.55 19.026 -0.55 17.912 1.114 6.22   -9.79 
real-time RS chart chart add note Nikon 11.797  06:15 -1.01 11.918 -1.01 11.355 0.562 4.95   8.28 
real-time RS chart chart S add note Nippon Electric Glas 19.470  06:15 -0.96 19.657 -0.96 20.968 -1.310 -6.25   -12.40 
real-time RS chart chart L add note Nippon Express 61.166  06:15 1.37 60.340 1.37 59.962 0.377 0.63   -2.04 
real-time RS chart chart L add note Nippon Kayaku 9.318  06:15 0.08 9.310 0.08 8.499 0.811 9.54   -3.32 
real-time RS chart chart L add note Nippon Light Metal 12.136  06:15 -1.16 12.278 -1.16 12.676 -0.397 -3.14   -14.54 
real-time RS chart chart S add note Nippon Paper 6.883  06:15 1.89 6.755 1.89 8.039 -1.283 -15.96   -24.61 
  instrument freshest Δday 8/15/22 Δwk 5/09/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Nippon Sheet Glass 3.742  06:15 -0.40 3.757 -0.40 2.994 0.763 25.48   -2.34 
real-time RS chart chart add note Nippon Steel 15.908  06:15 -0.40 15.972 -0.40 15.129 0.843 5.57   -4.82 
real-time RS chart chart L add note Nippon Suisan 4.351  06:15 -0.17 4.358 -0.17 4.392 -0.033 -0.76   -8.41 
real-time RS chart chart add note Nippon Tel & Tel 27.698  06:15 -0.83 27.931 -0.83 29.498 -1.567 -5.31   -2.32 
real-time RS chart chart add note Nippon Yūsen 77.547  06:15 -4.09 80.854 -4.09 74.627 6.227 8.34   4.71 
real-time RS chart chart add note Nissan Chemical 55.906  06:15 1.09 55.305 1.09 53.897 1.408 2.61   -0.13 
real-time RS chart chart L add note Nissan Motor 3.965  06:15 -1.31 4.018 -1.31 3.988 0.030 0.76   -11.68 
real-time RS chart chart add note Nisshin Seifun 12.158  06:15 0.12 12.143 0.12 13.183 -1.039 -7.88   -13.34 
real-time RS chart chart add note Nisshinbo 7.973  06:15 -0.38 8.003 -0.38 7.324 0.678 9.26   0.41 
real-time RS chart chart add note Nitto Denko 66.952  06:15 -0.89 67.553 -0.89 68.945 -1.392 -2.02   -5.84 
real-time RS chart chart L add note Nomura 3.810  06:15 -0.10 3.814 -0.10 3.775 0.039 1.04   -10.91 
real-time RS chart chart L add note NSK 5.786  06:15 -1.66 5.884 -1.66 5.566 0.317 5.70   -5.61 
real-time RS chart chart L add note NTN 1.969  06:15 -1.87 2.006 -1.87 1.635 0.371 22.68   1.81 
real-time RS chart chart add note NTT Data 15.630  06:15 2.26 15.284 2.26 18.733 -3.449 -18.41   -15.12 
real-time RS chart chart add note Obayashi 7.124  06:15 -0.42 7.154 -0.42 6.818 0.336 4.93   -7.32 
real-time RS chart chart L add note Odakyu Electric Rail 14.728  06:15 0.67 14.630 0.67 14.557 0.073 0.50   -14.95 
real-time RS chart chart S add note Oji Paper 4.155  06:15 0.55 4.133 0.55 4.630 -0.497 -10.73   -13.72 
real-time RS chart chart L add note OKI Electric 5.688  06:15 -0.13 5.696 -0.13 6.618 -0.922 -13.94   -20.28 
real-time RS chart chart L add note Okuma 40.577  06:15 -1.46 41.178 -1.46 36.430 4.748 13.03   -2.86 
real-time RS chart chart L add note Olympus 22.603  06:15 1.62 22.242 1.62 17.248 4.994 28.96   8.21 
real-time RS chart chart L add note Omron 59.400  06:15 0.22 59.273 0.22 55.394 3.878 7.00   -17.59 
real-time RS chart chart add note Osaka Gas 17.884  06:15 0.17 17.854 0.17 18.449 -0.595 -3.23   1.23 
real-time RS chart chart L add note Otsuka 35.272  06:15 -0.68 35.513 -0.68 34.081 1.431 4.20   -3.03 
real-time RS chart chart add note Pacific Metals 18.508  06:15 -2.38 18.959 -2.38 26.757 -7.798 -29.14   -7.14 
real-time RS chart chart L add note Panasonic 8.514  06:15 0.35 8.484 0.35 8.845 -0.361 -4.08   -16.36 
  instrument freshest Δday 8/15/22 Δwk 5/09/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Rakuten 5.463  06:15 0.69 5.425 0.69 6.626 -1.200 -18.12   -28.43 
real-time RS chart chart add note Resona 3.846  06:15 -0.79 3.877 -0.79 4.250 -0.374 -8.79   -3.59 
real-time RS chart chart L add note Ricoh 8.206  06:15 -0.46 8.243 -0.46 7.616 0.627 8.23   -5.97 
real-time RS chart chart add note Sapporo 22.580  06:15 1.66 22.212 1.66 21.067 1.145 5.43   7.43 
real-time RS chart chart S add note Screen 73.790  06:15 -0.41 74.091 -0.41 80.846 -6.755 -8.36   -15.88 
real-time RS chart chart L add note Secom 68.703  06:15 1.24 67.862 1.24 70.128 -2.266 -3.23   -2.41 
real-time RS chart chart L add note Sekisui House 17.704  06:15 -0.57 17.805 -0.57 17.079 0.726 4.25   -8.02 
real-time RS chart chart add note Seven & i 41.584  06:15 -0.47 41.779 -0.47 44.239 -2.459 -5.56   -4.33 
real-time RS chart chart L add note Sharp 7.695  06:15 -0.78 7.755 -0.78 8.261 -0.506 -6.13   -21.76 
real-time RS chart chart L add note Shimizu 5.621  06:15 -0.66 5.658 -0.66 5.198 0.460 8.86   -9.98 
real-time RS chart chart add note Shin-Etsu 132.477  06:15 -0.51 133.153 -0.51 138.313 -5.160 -3.73   -12.06 
real-time RS chart chart add note Shinsei Bank 14.848  06:15 -0.60 14.938 -0.60 17.666 -2.728 -15.44   -8.74 
real-time RS chart chart S add note Shionogi 52.562  06:15 0.23 52.442 0.23 54.588 -2.146 -3.93   -13.17 
real-time RS chart chart L add note Shiseido 41.531  06:15 -0.50 41.742 -0.50 40.753 0.989 2.43   -19.45 
real-time RS chart chart add note Shizuoka Bank 6.132  06:15 -0.24 6.147 -0.24 6.541 -0.395 -6.03   -13.29 
real-time RS chart chart L add note Showa Denko 16.952  06:15 -0.66 17.065 -0.66 18.933 -1.868 -9.87   -16.23 
real-time RS chart chart L add note SKY Perfect JSAT 4.238  06:15 0.36 4.223 0.36 3.509 0.714 20.36   13.35 
real-time RS chart chart L add note Softbank 43.200  06:15 -2.56 44.334 -2.56 38.304 6.030 15.74   -4.07 
real-time RS chart chart L add note Sojitz 16.757  06:15 -0.40 16.824 -0.40 15.601 1.223 7.84   8.06 
real-time RS chart chart add note Sompo 43.297  06:15 -1.18 43.816 -1.18 40.807 3.009 7.37   0.36 
real-time RS chart chart L add note Sony 87.203  06:15 0.17 87.053 0.17 83.226 3.827 4.60   -14.09 
real-time RS chart chart L add note Subaru 18.339  06:15 -0.65 18.459 -0.65 15.336 3.123 20.36   5.28 
real-time RS chart chart L add note SUMCO 14.585  06:15 -0.26 14.623 -0.26 14.841 -0.218 -1.47   -14.94 
real-time RS chart chart L add note Sumitomo Chemical 4.208  06:15 -1.23 4.261 -1.23 4.415 -0.154 -3.49   -6.93 
real-time RS chart chart add note Sumitomo Corp 14.179  06:15 -1.10 14.337 -1.10 15.747 -1.410 -8.95   -3.40 
  instrument freshest Δday 8/15/22 Δwk 5/09/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Sumitomo Dainippon 8.236  06:15 -1.70 8.378 -1.70 9.336 -0.958 -10.26   -23.28 
real-time RS chart chart L add note Sumitomo El 11.933  06:15 -0.69 12.015 -0.69 11.010 1.006 9.13   -2.77 
real-time RS chart chart add note Sumitomo Heavy 21.821  06:15 -1.19 22.084 -1.19 21.190 0.894 4.22   -7.97 
real-time RS chart chart S add note Sumitomo Metal 32.086  06:15 -0.88 32.372 -0.88 42.189 -9.817 -23.27   -18.40 
real-time RS chart chart L add note Sumitomo Mitsui FG 31.147  06:15 -0.02 31.154 -0.02 30.212 0.943 3.12   -5.85 
real-time RS chart chart L add note Sumitomo Mitsui Trst 32.199  06:15 -0.76 32.447 -0.76 31.640 0.807 2.55   -1.77 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 26.788  06:15 -0.42 26.901 -0.42 27.140 -0.239 -0.88   -4.52 
real-time RS chart chart L add note Sumitomo Realty 27.284  06:15 0.95 27.029 0.95 25.912 1.117 4.31   -9.07 
real-time RS chart chart L add note Suzuki Motor 36.459  06:15 -0.10 36.497 -0.10 30.296 6.201 20.47   -1.07 
real-time RS chart chart S add note T&D 10.798  06:15 -1.98 11.016 -1.98 13.044 -2.028 -15.55   -14.67 
real-time RS chart chart L add note Taiheiyo Cement 15.652  06:15 -0.38 15.712 -0.38 16.077 -0.365 -2.27   -13.42 
real-time RS chart chart add note Taisei 30.207  06:15 -0.74 30.433 -0.74 26.910 3.523 13.09   -1.66 
real-time RS chart chart S add note Taiyo Yuden 34.077  06:15 -1.31 34.528 -1.31 40.999 -6.471 -15.78   -24.63 
real-time RS chart chart L add note Takara 8.176  06:15 0.28 8.153 0.28 8.108 0.045 0.56   -16.30 
real-time RS chart chart L add note Takashimaya 10.843  06:15 0.56 10.783 0.56 9.490 1.293 13.63   10.49 
real-time RS chart chart L add note Takeda 28.562  06:15 28.562 29.260 -0.698 -2.38   -2.51 
real-time RS chart chart L add note TDK 37.797  06:15 -0.98 38.173 -0.98 31.018 7.155 23.07   8.77 
real-time RS chart chart L add note Teijin 10.948  06:15 -0.21 10.971 -0.21 10.672 0.299 2.80   -7.57 
real-time RS chart chart L add note Terumo 35.212  06:15 1.21 34.791 1.21 28.876 5.915 20.49   -2.81 
real-time RS chart chart L add note Tobu Railway 24.684  06:15 24.684 22.902 1.782 7.78   2.92 
real-time RS chart chart L add note Toho 40.352  06:15 1.13 39.901 1.13 37.429 2.472 6.61   -3.22 
real-time RS chart chart S add note Toho Zinc 16.772  06:15 -1.37 17.005 -1.37 20.945 -3.940 -18.81   -17.07 
real-time RS chart chart L add note Tokai Carbon 7.695  06:15 -2.01 7.852 -2.01 7.969 -0.117 -1.47   -20.26 
real-time RS chart chart add note Tokio Marine 56.823  06:15 -0.28 56.981 -0.28 53.813 3.168 5.89   3.02 
real-time RS chart chart L add note Tokuyama 13.856  06:15 -1.13 14.014 -1.13 13.589 0.425 3.13   -8.68 
  instrument freshest Δday 8/15/22 Δwk 5/09/22  prc diff Δ14   ∅-RS
real-time RS chart chart add note Tokyo Electric Power 3.697  06:15 0.41 3.682 0.41 4.031 -0.349 -8.65   18.51 
real-time RS chart chart S add note Tokyo Electron 348.888  06:15 -0.68 351.293 -0.68 416.205 -64.913 -15.60   -21.03 
real-time RS chart chart add note Tokyo Gas 19.477  06:15 0.12 19.454 0.12 19.248 0.207 1.07   3.35 
real-time RS chart chart L add note Tokyo Tatemono 16.178  06:15 2.52 15.780 2.52 13.889 1.891 13.62   8.16 
real-time RS chart chart L add note Tokyu 12.481  06:15 -0.24 12.511 -0.24 12.254 0.258 2.10   -4.57 
real-time RS chart chart L add note Tokyu Fudosan 5.666  06:15 0.53 5.636 0.53 5.167 0.469 9.07   2.48 
real-time RS chart chart add note Toppan Printing 16.982  06:15 -1.14 17.178 -1.14 16.684 0.494 2.96   -1.76 
real-time RS chart chart L add note Toray Industries 5.878  06:15 -0.31 5.896 -0.31 4.892 1.004 20.53   3.12 
real-time RS chart chart add note Toshiba 38.977  06:15 -0.06 38.999 -0.06 41.928 -2.929 -6.98   -5.51 
real-time RS chart chart L add note Tosoh 13.436  06:15 -0.83 13.548 -0.83 14.096 -0.548 -3.89   -10.00 
real-time RS chart chart L add note Toto 35.092  06:15 -0.21 35.167 -0.21 32.976 2.191 6.65   -13.93 
real-time RS chart chart L add note Toyo Seikan 12.271  06:15 0.86 12.166 0.86 10.849 1.317 12.14   2.72 
real-time RS chart chart L add note Toyobo 7.875  06:15 -0.66 7.928 -0.66 8.476 -0.549 -6.47   -18.84 
real-time RS chart chart add note Toyota 15.938  06:15 -0.54 16.024 -0.54 17.236 -1.212 -7.03   -7.97 
real-time RS chart chart L add note Toyota Tsusho 35.580  06:15 -0.53 35.768 -0.53 34.741 1.027 2.96   -10.91 
real-time RS chart chart L add note Trend Micro 68.605  06:15 3.28 66.426 3.28 55.202 11.224 20.33   20.08 
real-time RS chart chart L add note Ube Industries 15.509  06:15 -0.91 15.652 -0.91 15.900 -0.248 -1.56   -9.01 
real-time RS chart chart add note Unitika 1.728  06:15 -0.86 1.743 -0.86 2.142 -0.399 -18.62   -26.91 
real-time RS chart chart L add note West Japan Railway 39.240  06:15 -0.80 39.555 -0.80 37.375 2.180 5.83   -5.62 
real-time RS chart chart add note Yahoo! Japan 3.392  06:15 3.18 3.288 3.18 3.409 -0.121 -3.56   -27.50 
real-time RS chart chart L add note Yamaha 43.282  06:15 0.35 43.132 0.35 37.889 5.243 13.84   -9.16 
real-time RS chart chart L add note Yamaha Motor 21.213  06:15 -0.53 21.326 -0.53 21.229 0.097 0.46   -6.35 
real-time RS chart chart L add note Yamato 17.042  06:15 1.75 16.749 1.75 18.772 -2.023 -10.77   -18.28 
real-time RS chart chart L add note Yaskawa Electric 36.407  06:15 -1.72 37.045 -1.72 32.093 4.953 15.43   -7.62 
real-time RS chart chart add note Yokogawa Electric 17.591  06:15 0.21 17.553 0.21 15.870 1.684 10.61   1.28 
  instrument freshest Δday 8/15/22 Δwk 5/09/22  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Yokohama Rubber 16.855  06:15 1.59 16.592 1.59 13.075 3.517 26.89   10.47 
 Nikkei (TYO) - 225 out of 225 instruments rated - 8/15/22 / 5/09/22 - 129 did rise, Market-Ratio(14) in USD = 57.33 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 14 - B/S = 34/34
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Nikkei 225 (Tokyo) in Dollar * S14 - 34 ex 11 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/21/06 77  RT RS QC  Alps Electric 50  39,318   0.127  0.116 0.140  0.013 10  10,505 58  
          RT RS QC  OKI Electric 50  20,770   0.241  0.225 0.257  0.016 7  10,845 37  
8/21/06 8/13/07 357    - cash -
  8/13/07  11/19/07 98  RT RS QC  Shinsei Bank 50  16,503   0.329  0.330 0.328  -0.001 0  10,829 -1  
      9/17/07 35  RT RS QC  Fujikura 50  97,120   0.056  0.060 0.052  -0.004 -7  10,457 -52  
  9/17/07  11/19/07 63  RT RS QC  Resona 50  29,233   0.173  0.172 0.173  0.000 0  10,470 2  
  11/19/07  11/26/07 7  RT RS QC  IHI 50  26,793   0.195  0.200 0.190  -0.005 -3  10,336 -74  
          RT RS QC  Taiheiyo Cement 50  22,891   0.229  0.218 0.240  0.011 5  10,595 1,140  
11/26/07 1/07/08 42    - cash -
  1/07/08   2/11/08 35  RT RS QC  IHI 50  28,066   0.189  0.201 0.176  -0.012 -7  10,246 -51  
      2/18/08 42  RT RS QC  Taiheiyo Cement 50  24,484   0.216  0.223 0.209  -0.007 -3  10,073 -25  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 50  26,796   0.185  0.240 0.129  -0.055 -30  8,587 -84  
  2/18/08    63  RT RS QC  Taiyo Yuden 50  48,010   0.107  0.108 0.106  -0.001 -1  8,532 -6  
4/21/08 8/04/08 105    - cash -
  8/04/08   9/15/08 42  RT RS QC  Pacific Metals 50  8,159   0.523  0.653 0.393  -0.130 -25  7,469 -92  
      9/08/08 35  RT RS QC  Tokyo Tatemono 50  47,606   0.090  0.107 0.072  -0.017 -19  6,640 -89  
  9/08/08   9/15/08 7  RT RS QC  Resona 50  38,865   0.088  0.112 0.064  -0.024 -27  5,706 -100  
  9/15/08   9/29/08 14  RT RS QC  NGK Insulators 50  25,758   0.111  0.125 0.097  -0.014 -13  5,339 -97  
     10/13/08 28  RT RS QC  Mitsui Eng & Ship 50  15,533   0.184  0.143 0.236  0.052 28  6,150 2,511  
  9/29/08  10/27/08 28  RT RS QC  Haseko 50  76,613   0.032  0.033 0.032  -0.000 -1  6,131 -9  
  10/13/08  10/20/08 7  RT RS QC  Fuji Electric 50  57,195   0.064  0.079 0.049  -0.015 -23  5,292 -100  
  10/20/08  11/17/08 28  RT RS QC  Aozora Bank 50  28,440   0.099  0.102 0.097  -0.003 -3  5,217 -30  
  10/27/08  11/10/08 14  RT RS QC  Komatsu 50  31,539   0.078  0.125 0.032  -0.047 -60  3,744 -100  
  11/10/08   1/19/09 70  RT RS QC  Isuzu Motors 50  30,997   0.032  0.026 0.040  0.007 23  3,975 197  
  11/17/08    63  RT RS QC  Nikon 50  26,471   0.104  0.116 0.092  -0.012 -12  3,647 -52  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Shinsei Bank 50  15,271   0.119  0.129 0.110  -0.010 -8  3,500 -99  
          RT RS QC  Isuzu Motors 50  80,936   0.023  0.022 0.023  0.000 0  3,506 18  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Nomura 50  31,523   0.056  0.048 0.064  0.008 15  3,764 319  
          RT RS QC  Isuzu Motors 50  77,447   0.023  0.022 0.023  0.000 1  3,777 8  
3/16/09 10/05/09 203    - cash -
  10/05/09  10/12/09 7  RT RS QC  ANA 50  7,006   0.270  0.261 0.279  0.009 3  3,841 462  
          RT RS QC  T&D 50  15,614   0.121  0.132 0.110  -0.011 -9  3,665 -99  
10/12/09 11/02/09 21    - cash -
  11/02/09  12/07/09 35  RT RS QC  ANA 50  7,081   0.259  0.275 0.243  -0.016 -6  3,550 -49  
     12/28/09 56  RT RS QC  Obayashi 50  50,773   0.036  0.033 0.039  0.003 8  3,692 63  
  12/07/09    21  RT RS QC  Nippon Yūsen 50  5,591   0.307  0.306 0.308  0.001 0  3,697 5  
12/28/09 6/07/10 161    - cash -
  6/07/10   9/20/10 105  RT RS QC  Shinsei Bank 50  18,888   0.098  0.072 0.133  0.035 35  4,353 188  
      7/26/10 49  RT RS QC  Japan Steel Works 50  4,271   0.433  0.471 0.395  -0.038 -9  4,190 -50  
  7/26/10   9/20/10 56  RT RS QC  Inpex 50  13,844   0.122  0.115 0.129  0.007 6  4,284 42  
9/20/10 9/27/10 7    - cash -
  9/27/10  10/11/10 14  RT RS QC  Shinsei Bank 50  34,033   0.063  0.079 0.047  -0.016 -26  3,728 -100  
          RT RS QC  Inpex 50  17,719   0.121  0.133 0.109  -0.012 -10  3,517 -93  
10/11/10 11/01/10 21    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  12,453   0.141  0.157 0.126  -0.015 -11  3,327 -100  
          RT RS QC  Resona 50  22,835   0.077  0.057 0.105  0.028 36  3,961 > 999,999  
11/08/10 3/14/11 126    - cash -
  3/14/11   4/04/11 21  RT RS QC  Resona 50  41,890   0.047  0.046 0.049  0.002 4  4,037 93  
          RT RS QC  Tokyo Electric Power 50  11,035   0.179  0.054 0.596  0.417 232  8,637 > 999,999  
4/04/11 4/11/11 7    - cash -
  4/11/11   6/20/11 70  RT RS QC  Resona 50  96,856   0.045  0.045 0.045  -0.000 0  8,629 -1  
          RT RS QC  Tokyo Electric Power 50  68,561   0.063  0.040 0.099  0.036 57  11,098 957  
6/20/11 8/08/11 49    - cash -
  8/08/11   8/15/11 7  RT RS QC  Kansai Electric Pwr 50  36,848   0.151  0.169 0.133  -0.018 -12  10,435 -100  
     11/28/11 112  RT RS QC  Tokyo Electric Power 50  112,937   0.049  0.036 0.067  0.018 36  12,430 172  
  8/15/11   9/19/11 35  RT RS QC  Mitsui O.S.K. Lines 50  34,287   0.143  0.146 0.139  -0.004 -3  12,303 -24  
  9/19/11  11/28/11 70  RT RS QC  Advantest 50  39,998   0.119  0.105 0.135  0.016 13  12,936 92  
11/28/11 12/26/11 28    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  198,905   0.033  0.034 0.031  -0.001 -3  12,714 -84  
          RT RS QC  Tokyo Electric Power 50  245,252   0.026  0.024 0.029  0.003 11  13,407 20,136  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/12 5/14/12 133    - cash -
  5/14/12   8/20/12 98  RT RS QC  Nippon Sheet Glass 50  57,617   0.116  0.073 0.186  0.069 60  17,403 471  
          RT RS QC  Sharp 50  13,429   0.499  0.224 1.114  0.615 123  25,656 1,887  
8/20/12 8/19/13 364    - cash -
  8/19/13   9/02/13 14  RT RS QC  Nikon 50  73,931   0.174  0.166 0.181  0.008 4  26,232 214  
          RT RS QC  DeNA 50  58,028   0.221  0.192 0.255  0.034 15  28,184 3,915  
9/02/13 3/03/14 182    - cash -
  3/03/14   3/10/14 7  RT RS QC  Hitachi Zosen 50  261,305   0.054  0.057 0.051  -0.003 -6  27,392 -95  
          RT RS QC  SUMCO 50  192,633   0.073  0.070 0.077  0.004 5  28,133 1,347  
3/10/14 3/17/14 7    - cash -
  3/17/14   5/12/14 56  RT RS QC  Hitachi Zosen 50  289,756   0.049  0.048 0.049  0.000 0  28,149 1  
      3/31/14 14  RT RS QC  SUMCO 50  205,660   0.068  0.077 0.060  -0.009 -13  26,360 -97  
  3/31/14   5/12/14 42  RT RS QC  Tokyo Electric Power 50  315,262   0.039  0.038 0.040  0.001 3  26,787 35  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Hitachi Zosen 50  300,559   0.045  0.046 0.043  -0.002 -4  26,318 -84  
          RT RS QC  DeNA 50  111,939   0.120  0.126 0.114  -0.006 -5  25,629 -94  
5/26/14 10/13/14 140    - cash -
  10/13/14  10/27/14 14  RT RS QC  Toyo Seikan 50  111,712   0.115  0.111 0.119  0.004 4  26,086 149  
          RT RS QC  DeNA 50  109,395   0.117  0.126 0.108  -0.009 -8  25,108 -87  
10/27/14 8/24/15 301    - cash -
  8/24/15  11/23/15 91  RT RS QC  IHI 50  41,763   0.301  0.269 0.336  0.036 12  26,599 57  
          RT RS QC  SUMCO 50  143,926   0.087  0.111 0.064  -0.024 -27  23,184 -72  
11/23/15 1/18/16 56    - cash -
  1/18/16   4/25/16 98  RT RS QC  MinebeaMitsumi 50  149,976   0.077  0.087 0.067  -0.010 -13  21,656 -41  
      2/22/16 35  RT RS QC  SUMCO 50  171,754   0.067  0.068 0.067  -0.000 -1  21,571 -7  
  2/22/16   4/25/16 63  RT RS QC  IHI 50  70,175   0.164  0.228 0.100  -0.064 -39  17,053 -94  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  53,024   0.161  0.169 0.153  -0.008 -5  16,645 -92  
          RT RS QC  Mitsubishi Motors 50  194,464   0.044  0.050 0.038  -0.006 -13  15,527 -100  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Mitsubishi Motors 50  156,186   0.050  0.045 0.055  0.005 10  16,338 265  
          RT RS QC  Isetan Mitsukoshi 50  84,408   0.092  0.092 0.092  -0.000 -1  16,298 -7  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  175,977   0.046  0.047 0.046  -0.000 -1  16,244 -29  
          RT RS QC  Tokyo Electric Power 50  215,538   0.038  0.035 0.041  0.003 8  16,910 5,931  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/08/16 4/17/17 252    - cash -
  4/17/17   4/24/17 7  RT RS QC  Toshiba 50  46,506   0.182  0.190 0.174  -0.008 -4  16,552 -90  
          RT RS QC  Japan Steel Works 50  54,326   0.156  0.157 0.154  -0.001 -1  16,479 -36  
4/24/17 2/12/18 294    - cash -
  2/12/18   2/19/18 7  RT RS QC  Rakuten 50  95,185   0.087  0.088 0.085  -0.002 -2  16,330 -61  
          RT RS QC  NH Foods 50  18,596   0.443  0.451 0.435  -0.008 -2  16,180 -62  
2/19/18 3/05/18 14    - cash -
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  27,946   0.289  0.294 0.285  -0.005 -2  16,052 -8  
          RT RS QC  NH Foods 50  18,854   0.429  0.414 0.444  0.015 4  16,339 20  
5/14/18 8/06/18 84    - cash -
  8/06/18   9/17/18 42  RT RS QC  Furukawa Electric 50  24,591   0.332  0.325 0.340  0.007 2  16,523 21  
      9/03/18 28  RT RS QC  Kawasaki Kisen 50  48,245   0.169  0.186 0.153  -0.017 -10  15,726 -74  
  9/03/18   9/17/18 14  RT RS QC  Mitsui Ming & Smltg 50  25,744   0.286  0.271 0.303  0.016 6  16,149 329  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Sharp 50  55,433   0.146  0.155 0.136  -0.010 -7  15,608 -84  
          RT RS QC  SUMCO 50  68,580   0.118  0.144 0.092  -0.026 -22  13,808 -100  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Sharp 50  56,742   0.122  0.116 0.128  0.006 5  14,162 38  
          RT RS QC  Chiyoda 50  245,705   0.028  0.031 0.025  -0.003 -12  13,351 -56  
2/04/19 2/11/19 7    - cash -
  2/11/19   2/25/19 14  RT RS QC  Sharp 50  61,117   0.109  0.123 0.095  -0.014 -13  12,488 -97  
          RT RS QC  Chiyoda 50  247,345   0.027  0.028 0.026  -0.001 -3  12,268 -58  
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Sharp 50  50,653   0.121  0.121 0.121  0.000 0  12,268 0  
          RT RS QC  Chiyoda 50  217,408   0.028  0.028 0.028  -0.000 0  12,265 -3  
3/18/19 5/13/19 56    - cash -
  5/13/19   6/24/19 42  RT RS QC  Sharp 50  63,913   0.096  0.107 0.085  -0.011 -12  11,559 -65  
      6/10/19 28  RT RS QC  Chiyoda 50  243,572   0.025  0.030 0.021  -0.005 -19  10,419 -93  
  6/10/19   7/01/19 21  RT RS QC  Toho Zinc 50  22,404   0.223  0.238 0.208  -0.015 -7  10,084 -70  
  6/24/19    7  RT RS QC  Takashimaya 50  52,242   0.104  0.112 0.096  -0.008 -7  9,678 -98  
7/01/19 7/08/19 7    - cash -
  7/08/19   8/26/19 49  RT RS QC  Eisai 50  8,553   0.566  0.499 0.642  0.076 13  10,326 155  
          RT RS QC  Tokai Carbon 50  48,324   0.100  0.090 0.111  0.011 11  10,851 115  
  8/26/19   9/09/19 14  RT RS QC  Toho Zinc 50  32,031   0.169  0.185 0.154  -0.015 -9  10,358 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Unitika 50  185,682   0.029  0.030 0.029  -0.000 -1  10,280 -31  
9/09/19 2/17/20 161    - cash -
  2/17/20   3/23/20 35  RT RS QC  Nissan Motor 50  112,362   0.046  0.033 0.064  0.018 39  12,298 3,058  
          RT RS QC  Kobe Steel 50  119,191   0.043  0.031 0.061  0.018 41  14,404 3,494  
  3/23/20   5/11/20 49  RT RS QC  Alps Electric 50  88,978   0.081  0.117 0.045  -0.036 -45  11,162 -99  
      6/08/20 77  RT RS QC  Nippon Sheet Glass 50  266,937   0.027  0.045 0.009  -0.018 -67  6,309 -100  
  5/11/20    28  RT RS QC  Konica Minolta 50  104,962   0.038  0.043 0.033  -0.005 -14  5,760 -86  
6/08/20 6/21/21 378    - cash -
  6/21/21   6/28/21 7  RT RS QC  Alps Electric 50  27,535   0.105  0.107 0.102  -0.003 -3  5,681 -77  
          RT RS QC  Daiichi Sankyo 50  13,000   0.222  0.223 0.220  -0.002 -1  5,660 -31  
6/28/21 7/19/21 21    - cash -
  7/19/21   7/26/21 7  RT RS QC  Daiichi Sankyo 50  13,896   0.204  0.205 0.203  -0.001 0  5,647 -22  
          RT RS QC  Nexon 50  13,444   0.211  0.210 0.211  0.001 0  5,659 24  
7/26/21 8/16/21 21    - cash -
  8/16/21   8/23/21 7  RT RS QC  Daiichi Sankyo 50  13,288   0.213  0.232 0.194  -0.019 -9  5,409 -99  
          RT RS QC  Nexon 50  14,352   0.197  0.193 0.202  0.004 2  5,471 212  
8/23/21 12/13/21 112    - cash -
  12/13/21   1/10/22 28  RT RS QC  Softbank 50  5,569   0.491  0.477 0.506  0.015 3  5,553 47  
          RT RS QC  Sumitomo Dainippon 50  23,521   0.116  0.117 0.116  -0.000 0  5,544 -4  
1/10/22 1/24/22 14    - cash -
  1/24/22   2/14/22 21  RT RS QC  Softbank 50  5,885   0.471  0.456 0.487  0.016 3  5,636 77  
          RT RS QC  M3 50  6,888   0.402  0.353 0.459  0.056 14  6,023 869  
2/14/22 7/04/22 140    - cash -
  7/04/22   7/11/22 7  RT RS QC  Rakuten 50  66,210   0.045  0.047 0.044  -0.002 -3  5,918 -84  
          RT RS QC  Yahoo! Japan 50  100,719   0.030  0.032 0.028  -0.002 -6  5,727 -97  
7/11/22 8/16/22 36    - cash -
accum 6/05/06 7/11/221841 days out of 6070 invested (30%) -43 5,727 -10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  4/04/11210.180.050.600.42 232.2750116.14 
   4/11/11  6/20/11700.060.040.100.04 57.1728.59 
   8/08/11 11/28/111120.050.040.070.02 35.9617.98 
  12/26/11  1/02/1270.030.020.030.00 10.725.36 
   3/31/14  5/12/14420.040.040.040.00 3.481.74 
   8/01/16  8/08/1670.040.030.040.00 8.184.09265.85 
 Sharp  5/14/12  8/20/12980.500.221.110.61 123.1261.56 
  10/29/18 11/12/18140.150.160.14-0.01 -6.70-3.35 
  12/10/18  2/04/19560.120.120.130.01 5.112.56 
   2/11/19  2/25/19140.110.120.10-0.01 -12.93-6.46 
   3/11/19  3/18/1970.120.120.120.00 0.000.00 
   5/13/19  6/24/19420.100.110.08-0.01 -11.52-5.7641.16 
 Kobe Steel  2/17/20  3/23/20350.040.030.060.02 40.9820.4920.49 
 Nissan Motor  2/17/20  3/23/20350.050.030.060.02 39.2519.6219.62 
 Mitsui Eng & Ship  9/15/08 10/13/08280.180.140.240.05 28.4314.2214.22 
 Isuzu Motors 11/10/08  1/19/09700.030.030.040.01 23.2411.62 
   1/26/09  2/02/0970.020.020.020.00 0.320.16 
   2/09/09  3/16/09350.020.020.020.00 0.730.3612.21 
 Nomura  2/09/09  3/16/09350.060.050.060.01 14.737.377.37 
 M3  1/24/22  2/14/22210.400.350.460.06 13.966.986.98 
 Eisai  7/08/19  8/26/19490.570.500.640.08 13.396.706.70 
 Advantest  9/19/11 11/28/11700.120.100.130.02 13.296.656.65 
 Tokai Carbon  7/08/19  8/26/19490.100.090.110.01 10.845.425.42 
 Resona  9/17/07 11/19/07630.170.170.170.00 0.260.13 
   9/08/08  9/15/0870.090.110.06-0.02 -27.18-13.59 
  11/01/10 11/08/1070.080.060.100.03 36.0718.04 
   3/14/11  4/04/11210.050.050.050.00 3.851.93 
   4/11/11  6/20/11700.040.040.04-0.00 -0.20-0.103.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Obayashi 11/02/09 12/28/09560.040.030.040.00 7.783.893.89 
 OKI Electric  6/05/06  8/21/06770.240.230.260.02 6.803.403.40 
 Softbank 12/13/21  1/10/22280.490.480.510.01 2.991.50 
   1/24/22  2/14/22210.470.460.490.02 3.331.663.18 
 Mitsui Ming & Smltg  9/03/18  9/17/18140.290.270.300.02 5.752.872.87 
 Toyo Seikan 10/13/14 10/27/14140.110.110.120.00 3.571.781.78 
 Nexon  7/19/21  7/26/2170.210.210.210.00 0.420.21 
   8/16/21  8/23/2170.200.190.200.00 2.201.101.31 
 Furukawa Electric  8/06/18  9/17/18420.330.320.340.01 2.261.131.13 
 NH Foods  2/12/18  2/19/1870.440.450.44-0.01 -1.83-0.91 
   3/05/18  5/14/18700.430.410.440.02 3.551.770.84 
 DeNA  8/19/13  9/02/13140.220.190.250.03 15.227.61 
   5/19/14  5/26/1470.120.130.11-0.01 -5.14-2.57 
  10/13/14 10/27/14140.120.130.11-0.01 -7.63-3.820.84 
 Taiheiyo Cement 11/19/07 11/26/0770.230.220.240.01 4.952.47 
   1/07/08  2/18/08420.220.220.21-0.01 -3.27-1.640.80 
 Nippon Yūsen 12/07/09 12/28/09210.310.310.310.00 0.270.130.13 
 Sumitomo Dainippon 12/13/21  1/10/22280.120.120.12-0.00 -0.34-0.17-0.17 
 Isetan Mitsukoshi  6/13/16  7/11/16280.090.090.09-0.00 -0.52-0.26-0.26 
 Haseko  9/29/08 10/27/08280.030.030.03-0.00 -0.76-0.38-0.38 
 Taiyo Yuden  2/18/08  4/21/08630.110.110.11-0.00 -1.07-0.53-0.53 
 Unitika  8/26/19  9/09/19140.030.030.03-0.00 -1.43-0.72-0.72 
 Nippon Electric Glas  3/05/18  5/14/18700.290.290.28-0.00 -1.58-0.79-0.79 
 Mitsui O.S.K. Lines  8/15/11  9/19/11350.140.150.14-0.00 -2.60-1.30-1.30 
 Aozora Bank 10/20/08 11/17/08280.100.100.10-0.00 -2.67-1.33-1.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ANA 10/05/09 10/12/0970.270.260.280.01 3.371.68 
  11/02/09 12/07/09350.260.280.24-0.02 -6.28-3.14-1.51 
 Olympus 12/26/11  1/02/1270.030.030.03-0.00 -3.44-1.72-1.72 
 Shinsei Bank  8/13/07 11/19/07980.330.330.33-0.00 -0.29-0.15 
   1/26/09  2/02/0970.120.130.11-0.01 -8.04-4.02 
   6/07/10  9/20/101050.100.070.130.03 35.5017.75 
   9/27/10 10/11/10140.060.080.05-0.02 -25.95-12.98-1.79 
 Mitsubishi Motors  5/09/16  5/16/1670.040.050.04-0.01 -13.11-6.55 
   6/13/16  7/11/16280.050.050.050.01 10.455.22 
   8/01/16  8/08/1670.050.050.05-0.00 -0.66-0.33-2.00 
 Toshiba  4/17/17  4/24/1770.180.190.17-0.01 -4.24-2.12-2.12 
 Inpex  7/26/10  9/20/10560.120.120.130.01 5.552.78 
   9/27/10 10/11/10140.120.130.11-0.01 -9.82-4.91-2.27 
 Rakuten  2/12/18  2/19/1870.090.090.09-0.00 -1.81-0.90 
   7/04/22  7/11/2270.050.050.04-0.00 -3.48-1.74-2.63 
 Yahoo! Japan  7/04/22  7/11/2270.030.030.03-0.00 -6.35-3.17-3.17 
 Fujikura  8/13/07  9/17/07350.060.060.05-0.00 -6.86-3.43-3.43 
 Takashimaya  6/24/19  7/01/1970.100.110.10-0.01 -7.48-3.74-3.74 
 Nikon 11/17/08  1/19/09630.100.120.09-0.01 -11.93-5.96 
   8/19/13  9/02/13140.170.170.180.01 4.492.25-3.85 
 Hitachi Zosen  3/03/14  3/10/1470.050.060.05-0.00 -5.62-2.81 
   3/17/14  5/12/14560.050.050.050.00 0.110.06 
   5/19/14  5/26/1470.040.050.04-0.00 -3.51-1.75-4.46 
 T&D 10/05/09 10/12/0970.120.130.11-0.01 -9.30-4.65-4.65 
 Japan Steel Works  6/07/10  7/26/10490.430.470.39-0.04 -8.82-4.41 
   4/17/17  4/24/1770.160.160.15-0.00 -0.86-0.43-4.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Kawasaki Kisen  8/06/18  9/03/18280.170.190.15-0.02 -9.76-4.88-4.88 
 Daiichi Sankyo  6/21/21  6/28/2170.220.220.22-0.00 -0.70-0.35 
   7/19/21  7/26/2170.200.200.20-0.00 -0.47-0.24 
   8/16/21  8/23/2170.210.230.19-0.02 -8.84-4.42-4.98 
 Kansai Electric Pwr  8/08/11  8/15/1170.150.170.13-0.02 -11.94-5.97-5.97 
 MinebeaMitsumi  1/18/16  4/25/16980.080.090.07-0.01 -13.19-6.59-6.59 
 Konica Minolta  5/11/20  6/08/20280.040.040.03-0.01 -13.85-6.92-6.92 
 Toho Zinc  6/10/19  7/01/19210.220.240.21-0.01 -6.72-3.36 
   8/26/19  9/09/19140.170.180.15-0.02 -9.08-4.54-7.74 
 Tokyo Tatemono  8/04/08  9/08/08350.090.110.07-0.02 -19.43-9.72-9.72 
 Fuji Electric 10/13/08 10/20/0870.060.080.05-0.01 -22.89-11.45-11.45 
 NGK Insulators  9/15/08  9/29/08140.110.130.10-0.01 -12.88-6.44 
  11/01/10 11/08/1070.140.160.13-0.02 -10.85-5.42-11.51 
 Pacific Metals  8/04/08  9/15/08420.520.650.39-0.13 -24.91-12.45-12.45 
 Nippon Sheet Glass  5/14/12  8/20/12980.120.070.190.07 59.6129.81 
   3/23/20  6/08/20770.030.050.01-0.02 -67.38-33.69-13.93 
 Chiyoda 12/10/18  2/04/19560.030.030.02-0.00 -11.74-5.87 
   2/11/19  2/25/19140.030.030.03-0.00 -3.29-1.65 
   3/11/19  3/18/1970.030.030.03-0.00 -0.05-0.03 
   5/13/19  6/10/19280.030.030.02-0.00 -18.58-9.29-16.04 
 IHI 11/19/07 11/26/0770.200.200.19-0.00 -2.55-1.27 
   1/07/08  2/11/08350.190.200.18-0.01 -6.60-3.30 
   8/24/15 11/23/15910.300.270.340.04 11.885.94 
   2/22/16  4/25/16630.160.230.10-0.06 -39.26-19.63-18.72 
 Alps Electric  6/05/06  8/21/06770.130.120.140.01 10.095.05 
   5/09/16  5/16/1670.160.170.15-0.01 -4.79-2.39 
   3/23/20  5/11/20490.080.120.04-0.04 -45.02-22.51 
   6/21/21  6/28/2170.100.110.10-0.00 -2.77-1.39-21.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Komatsu 10/27/08 11/10/08140.080.120.03-0.05 -59.73-29.86-29.86 
 SUMCO  2/11/08  4/21/08700.180.240.13-0.06 -30.03-15.02 
   3/03/14  3/10/1470.070.070.080.00 5.262.63 
   3/17/14  3/31/14140.070.080.06-0.01 -12.72-6.36 
   8/24/15 11/23/15910.090.110.06-0.02 -27.20-13.60 
   1/18/16  2/22/16350.070.070.07-0.00 -0.73-0.37 
  10/29/18 11/12/18140.120.140.09-0.03 -22.29-11.14-37.53 


Annotations
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation