RS Chart
Assessment - Nikkei 225 (Tokyo) in Dollar - 6/05/23 - RS = 14
 ⇐ 
  instrument freshest Δday 6/05/23 Δwk 2/27/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Nikkei 225 226.535  06:15 -0.85 230.659 -1.79 201.462 29.198 14.49   14.39 
real-time RS chart chart L add note Advantest 124.217  06:15 0.58 131.233 -5.35 79.045 52.188 66.02   101.34 
real-time RS chart chart L add note Kobe Steel 8.863  06:15 1.48 8.563 3.51 6.825 1.738 25.47   65.30 
real-time RS chart chart L add note Screen 107.499  06:15 0.77 107.750 -0.23 79.192 28.558 36.06   52.99 
real-time RS chart chart L add note Keisei El Railway 39.671  06:15 0.24 39.778 -0.27 28.356 11.422 40.28   38.95 
real-time RS chart chart L add note Citizen 5.907  06:15 -7.30 6.393 -7.61 6.031 0.362 6.01   37.79 
real-time RS chart chart L add note Ajinomoto 40.315  06:15 -1.54 40.544 -0.57 29.532 11.012 37.29   37.32 
real-time RS chart chart L add note Marubeni 15.203  06:15 0.69 14.999 1.36 12.882 2.118 16.44   36.59 
real-time RS chart chart L add note Panasonic 11.530  06:15 0.22 11.484 0.41 8.735 2.749 31.47   34.93 
real-time RS chart chart L add note NEC 48.534  06:15 -1.45 49.035 -1.02 35.188 13.847 39.35   34.58 
real-time RS chart chart L add note Eisai 73.778  06:15 7.37 70.163 5.15 54.634 15.529 28.42   33.51 
real-time RS chart chart L add note Yokohama Rubber 21.550  06:15 -1.18 21.872 -1.47 18.990 2.882 15.18   33.13 
real-time RS chart chart L add note Yaskawa Electric 44.274  06:15 -2.81 45.813 -3.36 37.759 8.054 21.33   32.67 
real-time RS chart chart L add note Mitsubishi El 14.025  06:15 -0.08 13.986 0.28 11.387 2.599 22.83   32.50 
real-time RS chart chart L add note Mitsubishi Corp 43.494  06:15 0.33 42.864 1.47 34.446 8.417 24.44   31.96 
real-time RS chart chart L add note Toppan Printing 21.665  06:15 -1.50 21.965 -1.37 18.351 3.614 19.70   31.50 
real-time RS chart chart L add note Kajima 14.648  06:15 -0.70 14.713 -0.44 12.114 2.599 21.45   31.30 
real-time RS chart chart L add note Okuma 49.722  06:15 -1.34 50.696 -1.92 40.110 10.586 26.39   31.13 
real-time RS chart chart L add note Mitsui & Co 34.552  06:15 0.48 33.728 2.44 28.261 5.467 19.35   29.80 
real-time RS chart chart L add note Hoya 122.033  06:15 -3.89 131.161 -6.96 97.263 33.898 34.85   29.17 
real-time RS chart chart L add note Dai Nippon Printing 28.452  06:15 -0.92 28.931 -1.66 26.850 2.081 7.75   28.84 
real-time RS chart chart L add note Sumitomo Corp 19.921  06:15 0.13 19.714 1.05 17.315 2.399 13.85   27.67 
real-time RS chart chart L add note Tokyo Electron 134.598  06:15 -0.08 139.037 -3.19 114.771 24.265 21.14   27.68 
real-time RS chart chart L add note Shin-Etsu 31.881  06:15 -1.79 32.411 -1.63 28.209 4.202 14.89   27.27 
real-time RS chart chart L add note Keyence 479.612  06:15 -3.47 514.693 -6.82 429.017 85.677 19.97   26.87 
  instrument freshest Δday 6/05/23 Δwk 2/27/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Toyota Tsusho 47.610  06:15 -0.81 46.945 1.42 41.212 5.733 13.91   26.54 
real-time RS chart chart L add note Kansai Electric Pwr 11.949  06:15 1.74 11.563 3.34 9.499 2.064 21.73   25.02 
real-time RS chart chart add note Fujikura 8.076  06:15 -1.57 8.359 -3.38 6.994 1.365 19.52   24.14 
real-time RS chart chart L add note Daikin 199.176  06:15 -1.49 207.016 -3.79 172.084 34.932 20.30   23.73 
real-time RS chart chart L add note Fujifilm 61.851  06:15 -0.85 63.053 -1.91 46.927 16.126 34.36   23.16 
real-time RS chart chart L add note Fast Retailing 241.488  06:15 -0.82 244.567 -1.26 196.400 48.167 24.52   22.92 
real-time RS chart chart L add note SMC 558.080  06:15 -1.73 580.489 -3.86 505.417 75.072 14.85   23.01 
real-time RS chart chart L add note Itochu 36.936  06:15 0.41 36.198 2.04 30.354 5.844 19.25   22.56 
real-time RS chart chart L add note Amada 9.715  06:15 -1.60 9.902 -1.88 9.146 0.756 8.26   22.15 
real-time RS chart chart L add note Hitachi Construction 26.948  06:15 1.62 26.841 0.40 22.589 4.251 18.82   22.06 
real-time RS chart chart L add note Omron 61.908  06:15 -2.44 64.256 -3.65 52.988 11.268 21.27   21.86 
real-time RS chart chart L add note Denso 63.905  06:15 -1.39 65.251 -2.06 53.223 12.028 22.60   21.28 
real-time RS chart chart add note Mitsubishi UFJ 6.870  06:15 0.22 6.982 -1.60 7.095 -0.113 -1.59   21.44 
real-time RS chart chart L add note Mitsubishi Heavy 46.350  06:15 0.83 44.739 3.60 37.186 7.553 20.31   21.03 
real-time RS chart chart L add note Hitachi 60.676  06:15 -0.33 61.235 -0.91 50.571 10.664 21.09   21.03 
real-time RS chart chart L add note Honda Motor 29.697  06:15 -0.31 29.962 -0.88 25.998 3.964 15.25   20.91 
real-time RS chart chart L add note Sony 95.794  06:15 -1.65 99.230 -3.46 83.746 15.484 18.49   21.04 
real-time RS chart chart L add note Nippon Paper 8.627  06:15 0.42 8.527 1.18 7.728 0.799 10.34   20.91 
real-time RS chart chart L add note Chubu Electric Power 12.218  06:15 1.55 12.017 1.67 10.498 1.519 14.47   20.83 
real-time RS chart chart L add note Ebara 46.214  06:15 -0.28 46.830 -1.31 42.681 4.149 9.72   20.83 
real-time RS chart chart add note Sumitomo Mitsui FG 40.880  06:15 0.49 41.367 -1.18 43.475 -2.107 -4.85   20.41 
real-time RS chart chart add note Yamaha Motor 26.440  06:15 -0.67 26.497 -0.22 25.344 1.153 4.55   19.61 
real-time RS chart chart add note Mizuho 15.103  06:15 0.48 15.246 -0.94 15.464 -0.218 -1.41   19.66 
real-time RS chart chart add note T&D 14.244  06:15 -0.18 14.258 -0.10 15.045 -0.787 -5.23   19.71 
real-time RS chart chart L add note Nitto Denko 73.886  06:15 -0.72 74.208 -0.43 60.239 13.969 23.19   19.39 
  instrument freshest Δday 6/05/23 Δwk 2/27/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Yokogawa Electric 19.209  06:15 -1.65 19.846 -3.21 15.126 4.720 31.21   18.81 
real-time RS chart chart L add note Mitsui Chem 27.106  06:15 -2.35 26.576 1.99 24.353 2.223 9.13   18.53 
real-time RS chart chart L add note Asahi Group 39.241  06:15 0.20 39.441 -0.51 35.350 4.092 11.57   18.39 
real-time RS chart chart add note Nippon Steel 20.408  06:15 -0.40 20.455 -0.23 23.008 -2.554 -11.10   18.55 
real-time RS chart chart L add note Mitsui Eng & Ship 3.558  06:15 0.81 3.494 1.84 3.159 0.335 10.60   17.54 
real-time RS chart chart L add note Japan Tobacco 22.302  06:15 -0.16 22.316 -0.06 20.551 1.765 8.59   17.69 
real-time RS chart chart L add note Tokio Marine 22.789  06:15 -1.06 23.003 -0.93 21.330 1.674 7.85   17.61 
real-time RS chart chart add note Sojitz 20.924  06:15 1.07 20.469 2.22 19.511 0.957 4.91   17.68 
real-time RS chart chart L add note Kuraray 9.493  06:15 0.38 9.544 -0.53 9.065 0.478 5.28   17.60 
real-time RS chart chart L add note TDK 39.033  06:15 -0.55 39.585 -1.39 33.315 6.270 18.82   17.16 
real-time RS chart chart L add note JTEKT 8.412  06:15 -0.84 8.584 -2.00 7.493 1.091 14.56   17.08 
real-time RS chart chart L add note Otsuka 38.196  06:15 -0.13 38.174 0.06 30.457 7.717 25.34   16.51 
real-time RS chart chart L add note Nichirei 21.879  06:15 -0.13 21.965 -0.39 19.952 2.013 10.09   16.69 
real-time RS chart chart L add note Obayashi 8.348  06:15 -0.72 8.448 -1.19 7.478 0.970 12.97   16.57 
real-time RS chart chart L add note Minebea Mitsumi 19.295  06:15 -0.17 19.714 -2.12 17.352 2.362 13.61   16.33 
real-time RS chart chart add note J. Front Retailing 10.109  06:15 -0.21 10.120 -0.11 9.190 0.930 10.12   16.18 
real-time RS chart chart L add note JFE 13.449  06:15 0.32 13.062 2.96 12.650 0.412 3.26   16.03 
real-time RS chart chart L add note Tokyo Gas 22.445  06:15 0.29 21.944 2.28 19.100 2.844 14.89   15.85 
real-time RS chart chart L add note Tokuyama 16.427  06:15 -1.14 15.991 2.73 16.125 -0.134 -0.83   15.86 
real-time RS chart chart L add note Credit Saison 14.276  06:15 -1.26 14.430 -1.07 13.693 0.737 5.38   15.65 
real-time RS chart chart L add note MS&AD Insurance 36.313  06:15 0.81 35.232 3.07 33.080 2.152 6.51   15.65 
real-time RS chart chart add note Kawasaki Heavy 24.578  06:15 -1.91 23.161 6.12 22.332 0.828 3.71   15.74 
real-time RS chart chart L add note Daiwa House 26.204  06:15 -1.32 26.426 -0.84 23.118 3.307 14.31   15.14 
real-time RS chart chart L add note Taiheiyo Cement 17.970  06:15 0.08 18.042 -0.40 17.991 0.051 0.28   14.70 
real-time RS chart chart L add note Shimizu 6.214  06:15 -0.12 6.218 -0.07 5.495 0.723 13.16   14.46 
  instrument freshest Δday 6/05/23 Δwk 2/27/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Mitsubishi Materials 17.476  06:15 -0.33 17.473 0.02 15.743 1.730 10.99   14.46 
real-time RS chart chart L add note Tobu Railway 26.855  06:15 0.75 26.819 0.13 22.259 4.560 20.49   14.24 
real-time RS chart chart L add note Japan Exchange 16.803  06:15 -0.57 16.914 -0.66 14.960 1.954 13.06   14.00 
real-time RS chart chart add note Sapporo 26.068  06:15 -1.09 26.862 -2.96 23.434 3.428 14.63   13.72 
real-time RS chart chart L add note Yamato 17.673  06:15 -3.33 18.597 -4.97 17.065 1.532 8.97   13.50 
real-time RS chart chart add note Daiichi Sankyo 33.936  06:15 -0.65 34.430 -1.43 31.765 2.665 8.39   13.33 
real-time RS chart chart L add note Komatsu 25.072  06:15 0.46 25.194 -0.48 24.353 0.842 3.46   13.46 
real-time RS chart chart add note Mazda Motor 8.931  06:15 -2.12 9.150 -2.39 8.977 0.173 1.92   13.34 
real-time RS chart chart L add note Nikon 11.290  06:15 -0.38 11.423 -1.16 9.873 1.550 15.70   12.68 
real-time RS chart chart L add note Fanuc 35.561  06:15 -1.92 35.991 -1.19 33.998 1.992 5.86   12.80 
real-time RS chart chart L add note Konami 52.643  06:15 -3.14 55.106 -4.47 44.077 11.029 25.02   12.57 
real-time RS chart chart add note Kawasaki Kisen 23.805  06:15 3.55 23.326 2.06 25.014 -1.688 -6.75   12.70 
real-time RS chart chart L add note Canon 25.230  06:15 -0.42 25.538 -1.21 21.844 3.694 16.91   12.07 
real-time RS chart chart L add note Nissui 4.567  06:15 0.20 4.513 1.19 4.040 0.473 11.70   12.04 
real-time RS chart chart add note Concordia Financial 3.859  06:15 0.20 3.980 -3.04 4.334 -0.354 -8.17   12.06 
real-time RS chart chart L add note NSK 6.085  06:15 -0.15 6.118 -0.54 5.568 0.549 9.87   11.56 
real-time RS chart chart L add note Kikkoman 58.980  06:15 -1.12 60.669 -2.78 46.575 14.094 30.26   11.32 
real-time RS chart chart L add note Sumitomo Mitsui Trst 36.041  06:15 -0.26 36.399 -0.98 36.356 0.042 0.12   11.67 
real-time RS chart chart L add note Ricoh 8.588  06:15 -0.12 8.613 -0.29 7.890 0.723 9.16   11.42 
real-time RS chart chart add note Isetan Mitsukoshi 10.145  06:15 0.14 10.238 -0.91 10.130 0.108 1.06   11.32 
real-time RS chart chart L add note Astellas Pharma 15.994  06:15 -1.15 16.377 -2.34 14.127 2.251 15.93   11.19 
real-time RS chart chart L add note Murata Manufacturing 59.832  06:15 -0.87 61.084 -2.05 53.994 7.090 13.13   11.30 
real-time RS chart chart L add note ANA 22.345  06:15 0.22 22.409 -0.29 20.430 1.979 9.69   11.18 
real-time RS chart chart L add note Ube Industries 16.463  06:15 -0.15 16.485 -0.13 15.214 1.271 8.35   11.24 
real-time RS chart chart L add note Tokyu Fudosan 5.584  06:15 -1.44 5.632 -0.84 4.768 0.864 18.12   10.92 
  instrument freshest Δday 6/05/23 Δwk 2/27/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note GS Yuasa 18.035  06:15 -0.96 18.461 -2.31 18.167 0.294 1.62   10.60 
real-time RS chart chart L add note Kyocera 55.421  06:15 -0.96 57.276 -3.24 49.300 7.975 16.18   10.48 
real-time RS chart chart L add note Bridgestone 41.217  06:15 -0.40 41.468 -0.60 38.266 3.201 8.37   10.46 
real-time RS chart chart L add note Odakyu Electric Rail 14.197  06:15 0.53 14.462 -1.83 11.996 2.466 20.55   10.41 
real-time RS chart chart L add note Nisshin Seifun 12.765  06:15 -0.89 12.808 -0.34 11.798 1.010 8.56   10.48 
real-time RS chart chart add note Sekisui House 19.975  06:15 -0.45 20.007 -0.16 18.949 1.058 5.58   10.01 
real-time RS chart chart L add note Subaru 18.074  06:15 -0.67 18.117 -0.24 16.250 1.867 11.49   9.73 
real-time RS chart chart add note Takashimaya 13.392  06:15 0.13 13.521 -0.95 13.892 -0.371 -2.67   9.84 
real-time RS chart chart L add note Secom 66.712  06:15 -0.04 66.676 0.05 58.189 8.487 14.59   9.40 
real-time RS chart chart add note Shiseido 46.121  06:15 -0.36 46.579 -0.98 45.150 1.430 3.17   9.74 
real-time RS chart chart add note Takeda 32.082  06:15 -0.75 32.196 -0.36 30.847 1.349 4.37   9.39 
real-time RS chart chart L add note Chugai 27.671  06:15 -2.67 28.087 -1.48 25.161 2.926 11.63   9.17 
real-time RS chart chart add note Tokai Carbon 8.566  06:15 -0.37 8.785 -2.49 9.851 -1.067 -10.83   9.42 
real-time RS chart chart L add note Bandai Namco 23.998  06:15 -1.79 24.485 -1.99 20.589 3.896 18.92   8.95 
real-time RS chart chart L add note Comsys 19.835  06:15 0.36 19.964 -0.65 18.417 1.547 8.40   9.03 
real-time RS chart chart L add note Fuji Electric 42.842  06:15 -0.47 43.809 -2.21 38.420 5.388 14.02   8.95 
real-time RS chart chart L add note Nissan Motor 3.750  06:15 -0.96 3.910 -4.10 3.883 0.027 0.70   8.68 
real-time RS chart chart add note Resona 4.632  06:15 0.42 4.730 -2.07 5.494 -0.764 -13.90   8.72 
real-time RS chart chart L add note Toho 39.592  06:15 -0.75 40.365 -1.92 34.343 6.022 17.53   8.39 
real-time RS chart chart L add note Orix 17.430  06:15 -0.92 17.712 -1.60 17.837 -0.124 -0.70   8.15 
real-time RS chart chart L add note Terumo 31.129  06:15 -0.80 31.817 -2.16 27.049 4.768 17.63   7.87 
real-time RS chart chart L add note Sumitomo Realty 25.452  06:15 -2.39 26.053 -2.31 23.331 2.722 11.67   7.81 
real-time RS chart chart L add note Mitsubishi Chemical 5.754  06:15 -0.15 5.801 -0.81 5.977 -0.176 -2.94   7.97 
real-time RS chart chart L add note Fujitsu 134.741  06:15 -1.98 138.070 -2.41 128.044 10.026 7.83   7.87 
real-time RS chart chart L add note Seiko Epson 15.489  06:15 -1.03 15.869 -2.39 13.950 1.919 13.75   7.66 
  instrument freshest Δday 6/05/23 Δwk 2/27/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note Sumitomo Heavy 23.497  06:15 -0.85 23.139 1.55 23.434 -0.295 -1.26   7.66 
real-time RS chart chart L add note Marui 17.183  06:15 -0.37 17.716 -3.01 15.133 2.583 17.07   6.72 
real-time RS chart chart L add note Daiwa Securities 4.825  06:15 1.17 4.740 1.81 4.790 -0.050 -1.05   6.91 
real-time RS chart chart add note Nippon Sheet Glass 4.195  06:15 -0.85 4.253 -1.35 5.142 -0.890 -17.30   6.77 
real-time RS chart chart add note Softbank Group 42.327  06:15 -1.47 43.114 -1.83 40.176 2.938 7.31   6.60 
real-time RS chart chart L add note Taisei 32.475  06:15 -0.37 32.704 -0.70 32.690 0.014 0.04   6.49 
real-time RS chart chart add note Tokyu 13.009  06:15 1.20 13.055 -0.36 12.084 0.971 8.03   6.21 
real-time RS chart chart L add note AGC 36.821  06:15 -0.46 36.979 -0.43 37.465 -0.487 -1.30   6.27 
real-time RS chart chart L add note West Japan Railway 42.864  06:15 1.01 42.234 1.49 38.795 3.438 8.86   6.13 
real-time RS chart chart add note Chiba Bank 6.250  06:15 0.32 6.396 -2.27 7.390 -0.995 -13.46   6.07 
real-time RS chart chart L add note Yamaha 39.706  06:15 -2.39 40.737 -2.53 37.539 3.198 8.52   5.75 
real-time RS chart chart L add note Japan Steel Works 20.941  06:15 -1.93 21.607 -3.08 19.137 2.470 12.91   5.43 
real-time RS chart chart add note Sumitomo El 11.903  06:15 -1.19 12.153 -2.06 12.400 -0.247 -1.99   5.49 
real-time RS chart chart L add note SUMCO 14.301  06:15 0.43 14.605 -2.08 13.774 0.831 6.03   5.25 
real-time RS chart chart L add note Nintendo 42.835  06:15 -1.16 43.551 -1.64 38.185 5.366 14.05   4.80 
real-time RS chart chart L add note Haseko 11.985  06:15 -0.09 11.924 0.51 11.622 0.302 2.60   4.82 
real-time RS chart chart L add note Recruit 31.588  06:15 -0.83 32.117 -1.65 26.997 5.120 18.97   4.71 
real-time RS chart chart L add note Central Jap. Railway 125.792  06:15 1.97 123.143 2.15 112.176 10.967 9.78   4.48 
real-time RS chart chart add note Sumitomo Osaka Cmnt 25.695  06:15 0.79 26.060 -1.40 27.401 -1.341 -4.89   4.58 
real-time RS chart chart L add note Nippon Express 58.156  06:15 -0.33 58.299 -0.25 56.272 2.028 3.60   4.31 
real-time RS chart chart L add note Aeon 19.864  06:15 -0.48 20.179 -1.56 18.747 1.431 7.64   4.15 
real-time RS chart chart L add note EJR 56.524  06:15 1.13 55.880 1.15 50.689 5.191 10.24   4.10 
real-time RS chart chart L add note Inpex 11.362  06:15 0.38 11.151 1.89 10.615 0.536 5.05   3.86 
real-time RS chart chart L add note Mitsui Fudosan 19.749  06:15 -1.76 20.172 -2.09 18.762 1.410 7.51   3.61 
real-time RS chart chart L add note Hino Motors 4.371  06:15 1.45 4.495 -2.76 4.092 0.403 9.85   3.60 
  instrument freshest Δday 6/05/23 Δwk 2/27/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Mitsubishi  Logistic 24.514  06:15 -0.44 24.858 -1.38 23.324 1.534 6.57   3.48 
real-time RS chart chart L add note NTT Data 14.165  06:15 -2.58 14.623 -3.13 13.671 0.952 6.96   3.43 
real-time RS chart chart L add note Isuzu Motors 12.232  06:15 -1.30 12.189 0.35 12.033 0.156 1.30   3.13 
real-time RS chart chart L add note Taiyo Yuden 30.499  06:15 -3.40 32.346 -5.71 30.230 2.117 7.00   3.29 
real-time RS chart chart add note Dentsu 32.361  06:15 -0.18 33.163 -2.42 31.882 1.280 4.02   2.92 
real-time RS chart chart L add note KDDI 31.530  06:15 -0.25 31.444 0.27 29.466 1.979 6.72   2.82 
real-time RS chart chart add note Seven & i 43.422  06:15 -0.18 43.050 0.86 44.422 -1.373 -3.09   2.78 
real-time RS chart chart L add note DIC 18.300  06:15 -0.60 18.292 0.04 18.028 0.265 1.47   2.60 
real-time RS chart chart add note Suzuki Motor 35.310  06:15 -0.98 34.559 2.18 34.916 -0.358 -1.02   2.33 
real-time RS chart chart add note Nippon Tel & Tel 29.053  06:15 -1.19 29.096 -0.15 29.135 -0.039 -0.13   2.09 
real-time RS chart chart L add note Sompo 43.938  06:15 0.25 43.121 1.89 43.379 -0.258 -0.59   1.94 
real-time RS chart chart L add note Tokyo Electric Power 3.651  06:15 3.39 3.601 1.39 3.350 0.251 7.50   1.56 
real-time RS chart chart add note Toray Industries 5.416  06:15 -0.46 5.525 -1.97 5.801 -0.276 -4.75   1.37 
real-time RS chart chart L add note Toyota 14.491  06:15 0.10 14.523 -0.22 13.642 0.881 6.46   1.12 
real-time RS chart chart add note JGC 13.027  06:15 1.88 12.851 1.36 12.988 -0.137 -1.05   0.89 
real-time RS chart chart add note NTN 2.073  06:15 0.91 2.085 -0.55 2.498 -0.413 -16.53   0.99 
real-time RS chart chart add note Resonac 15.944  06:15 0.36 16.073 -0.80 16.757 -0.684 -4.08   0.51 
real-time RS chart chart add note Nexon 19.671  06:15 -6.60 21.196 -7.19 21.605 -0.410 -1.90   0.61 
real-time RS chart chart add note Fukuoka 18.779  06:15 0.36 19.062 -1.48 22.810 -3.748 -16.43   0.42 
real-time RS chart chart add note Nomura 3.691  06:15 0.51 3.663 0.76 4.195 -0.532 -12.68   0.00 
real-time RS chart chart L add note Tokyo Tatemono 13.019  06:15 -0.76 13.087 -0.52 11.982 1.106 9.23   -0.44 
real-time RS chart chart add note Furukawa Electric 16.964  06:15 -1.82 17.465 -2.87 17.499 -0.033 -0.19   -0.23 
real-time RS chart chart L add note Trend Micro 48.398  06:15 -3.36 50.367 -3.91 45.914 4.453 9.70   -0.52 
real-time RS chart chart L add note Oji Paper 3.888  06:15 -0.24 3.923 -0.89 4.092 -0.169 -4.13   -0.54 
real-time RS chart chart L add note Takara 7.471  06:15 -0.81 7.582 -1.46 7.993 -0.411 -5.14   -0.62 
  instrument freshest Δday 6/05/23 Δwk 2/27/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Nippon Electric Glas 18.239  06:15 -0.55 18.407 -0.91 18.806 -0.399 -2.12   -0.68 
real-time RS chart chart L add note DeNA 13.188  06:15 -2.20 13.388 -1.50 12.848 0.540 4.20   -0.76 
real-time RS chart chart add note Dai-ichi Life 17.895  06:15 0.30 18.164 -1.48 21.179 -3.015 -14.24   -1.24 
real-time RS chart chart L add note Matsui Securities 5.620  06:15 -0.25 5.670 -0.88 5.994 -0.324 -5.41   -1.59 
real-time RS chart chart add note NH Foods 27.764  06:15 0.54 27.578 0.67 28.173 -0.594 -2.11   -1.58 
real-time RS chart chart L add note Osaka Gas 16.141  06:15 1.83 15.980 1.01 16.235 -0.255 -1.57   -1.66 
real-time RS chart chart add note SoftBank 10.804  06:15 0.33 10.800 0.03 11.328 -0.528 -4.66   -1.66 
real-time RS chart chart add note Aozora Bank 18.675  06:15 0.58 18.586 0.48 19.475 -0.889 -4.56   -1.82 
real-time RS chart chart S add note Mitsui Ming & Smltg 23.010  06:15 -0.09 22.796 0.94 24.977 -2.181 -8.73   -1.96 
real-time RS chart chart add note Keio 33.778  06:15 -0.11 35.275 -4.24 34.233 1.041 3.04   -2.46 
real-time RS chart chart L add note Kubota 14.269  06:15 -0.10 14.562 -2.02 15.082 -0.519 -3.44   -2.40 
real-time RS chart chart add note Kirin 15.028  06:15 -0.52 15.164 -0.90 14.913 0.251 1.68   -2.59 
real-time RS chart chart L add note Eneos 3.456  06:15 0.75 3.427 0.86 3.444 -0.017 -0.50   -2.87 
real-time RS chart chart add note Toto 31.094  06:15 -1.85 32.640 -4.74 33.131 -0.491 -1.48   -2.91 
real-time RS chart chart S add note Mitsui O.S.K. Lines 23.519  06:15 2.11 23.304 0.92 26.703 -3.399 -12.73   -2.82 
real-time RS chart chart S add note Hitachi Zosen 6.186  06:15 0.47 6.028 2.61 6.663 -0.635 -9.53   -3.10 
real-time RS chart chart L add note Nissan Chemical 43.930  06:15 -1.81 44.983 -2.34 43.416 1.567 3.61   -3.35 
real-time RS chart chart add note Alps Electric 8.846  06:15 0.37 8.892 -0.52 10.050 -1.158 -11.52   -3.34 
real-time RS chart chart S add note Nippon Yūsen 22.166  06:15 2.14 22.116 0.23 26.755 -4.639 -17.34   -3.28 
real-time RS chart chart L add note Asahi Kasei 6.859  06:15 -0.29 6.919 -0.87 7.023 -0.104 -1.48   -3.61 
real-time RS chart chart add note IHI 26.461  06:15 -0.51 24.664 7.29 26.299 -1.635 -6.22   -3.83 
real-time RS chart chart S add note Sumitomo Metal 32.704  06:15 0.09 32.361 1.06 37.664 -5.303 -14.08   -3.84 
real-time RS chart chart S add note Toyobo 7.119  06:15 0.11 7.210 -1.25 8.044 -0.834 -10.37   -4.33 
real-time RS chart chart L add note Shionogi 43.265  06:15 -0.93 45.699 -5.33 44.848 0.850 1.90   -4.62 
real-time RS chart chart S add note Tosoh 11.885  06:15 0.12 11.838 0.39 13.789 -1.951 -14.15   -4.60 
  instrument freshest Δday 6/05/23 Δwk 2/27/23  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Japan Post 7.159  06:15 0.02 7.224 -0.89 9.032 -1.808 -20.02   -4.65 
real-time RS chart chart add note Meiji 23.010  06:15 0.03 22.724 1.26 23.324 -0.600 -2.57   -4.76 
real-time RS chart chart S add note Teijin 9.705  06:15 0.26 9.597 1.12 10.689 -1.091 -10.21   -5.03 
real-time RS chart chart S add note NGK Insulators 12.218  06:15 -0.67 12.465 -1.98 13.370 -0.905 -6.77   -5.76 
real-time RS chart chart S add note Mitsubishi Motors 3.388  06:15 -0.90 3.450 -1.81 4.011 -0.561 -13.98   -7.19 
real-time RS chart chart L add note Nidec 51.484  06:15 -1.49 52.980 -2.82 50.240 2.739 5.45   -7.35 
real-time RS chart chart L add note Dowa 31.480  06:15 -0.29 30.915 1.83 33.168 -2.253 -6.79   -7.51 
real-time RS chart chart L add note Mitsubishi Estate 11.931  06:15 -1.54 12.035 -0.86 12.239 -0.204 -1.66   -7.64 
real-time RS chart chart add note Z 2.519  06:15 -1.32 2.571 -2.03 2.726 -0.155 -5.69   -8.23 
real-time RS chart chart S add note Konica Minolta 3.365  06:15 0.36 3.379 -0.42 4.415 -1.036 -23.46   -8.72 
real-time RS chart chart S add note Casio 8.559  06:15 -0.91 8.602 -0.50 9.837 -1.234 -12.55   -9.41 
real-time RS chart chart add note Kao 35.933  06:15 -0.38 35.969 -0.10 37.128 -1.158 -3.12   -9.72 
real-time RS chart chart S add note Nippon Light Metal 9.701  06:15 -0.81 9.801 -1.02 11.188 -1.387 -12.40   -11.05 
real-time RS chart chart S add note Kyowa Kirin 19.345  06:15 -0.48 19.731 -1.96 21.326 -1.594 -7.48   -11.30 
real-time RS chart chart add note Idemitsu Kōsan 20.587  06:15 0.98 20.258 1.63 22.296 -2.038 -9.14   -12.37 
real-time RS chart chart S add note Rakuten 3.896  06:15 -1.41 4.117 -5.36 4.900 -0.783 -15.98   -13.32 
real-time RS chart chart S add note Sumitomo Chemical 3.044  06:15 0.02 3.065 -0.68 3.570 -0.505 -14.15   -14.48 
real-time RS chart chart add note M3 22.552  06:15 -3.20 23.354 -3.43 23.376 -0.021 -0.09   -15.65 
real-time RS chart chart S add note Denka 18.769  06:15 -0.15 18.736 0.17 21.355 -2.619 -12.26   -15.65 
real-time RS chart chart S add note CyberAgent 7.299  06:15 -1.69 7.474 -2.35 8.500 -1.025 -12.06   -16.36 
real-time RS chart chart S add note Olympus 15.504  06:15 -1.75 15.840 -2.12 16.882 -1.041 -6.17   -16.91 
real-time RS chart chart S add note Sharp 5.904  06:15 -0.24 5.742 2.82 6.854 -1.112 -16.23   -18.49 
real-time RS chart chart S add note Toho Zinc 11.684  06:15 -0.49 12.035 -2.91 15.971 -3.936 -24.64   -21.96 
real-time RS chart chart S add note Pacific Metals 11.018  06:15 -1.03 11.233 -1.91 14.604 -3.371 -23.08   -25.45 
real-time RS chart chart S add note Sumitomo Pharma 4.548  06:15 0.73 4.639 -1.98 6.303 -1.664 -26.40   -33.09 
  instrument freshest Δday 6/05/23 Δwk 2/27/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note Shizuoka Financial 7.188  06:15 0.25 7.485 -3.97 8.051 -0.566 -7.03   -na- 
 Nikkei (TYO) - 225 out of 225 instruments rated - 6/05/23 / 2/27/23 - 146 did rise, Market-Ratio(14) in USD = 64.89 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 14 - B/S = 34/34
Market Chart
1/07/19 scale up chart 6/05/23
 


Transactions Nikkei 225 (Tokyo) in Dollar * S14 - 34 ex 11 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/21/06 77  RT RS QC  Alps Electric 50  39,318   0.127  0.116 0.140  0.013 10  10,505 58  
          RT RS QC  Hitachi Zosen 50  77,384   0.065  0.055 0.076  0.011 17  11,363 112  
8/21/06 8/13/07 357    - cash -
  8/13/07  10/22/07 70  RT RS QC  CyberAgent 50  985,541   0.006  0.008 0.004  -0.002 -34  9,426 -89  
      9/17/07 35  RT RS QC  Fujikura 50  101,759   0.056  0.060 0.052  -0.004 -7  9,037 -52  
  9/17/07  11/05/07 49  RT RS QC  Resona 50  30,630   0.173  0.172 0.174  0.001 1  9,072 5  
  10/22/07    14  RT RS QC  Casio 50  38,214   0.098  0.102 0.094  -0.005 -5  8,900 -71  
11/05/07 11/12/07 7    - cash -
  11/12/07  11/26/07 14  RT RS QC  Casio 50  44,571   0.100  0.123 0.077  -0.023 -23  7,864 -100  
          RT RS QC  IHI 50  22,592   0.197  0.200 0.194  -0.003 -2  7,788 -36  
11/26/07 1/07/08 42    - cash -
  1/07/08   2/11/08 35  RT RS QC  IHI 50  20,630   0.189  0.201 0.176  -0.012 -7  7,531 -51  
      2/18/08 42  RT RS QC  Taiheiyo Cement 50  17,996   0.216  0.223 0.209  -0.007 -3  7,404 -25  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 50  19,697   0.185  0.240 0.129  -0.055 -30  6,312 -84  
  2/18/08    63  RT RS QC  Taiyo Yuden 50  35,288   0.107  0.108 0.106  -0.001 -1  6,271 -6  
4/21/08 8/04/08 105    - cash -
  8/04/08   9/15/08 42  RT RS QC  Pacific Metals 50  5,997   0.523  0.653 0.393  -0.130 -25  5,490 -92  
      9/08/08 35  RT RS QC  Tokyo Tatemono 50  34,993   0.090  0.107 0.072  -0.017 -19  4,881 -89  
  9/08/08   9/15/08 7  RT RS QC  Resona 50  28,568   0.088  0.112 0.064  -0.024 -27  4,194 -100  
  9/15/08   9/29/08 14  RT RS QC  NGK Insulators 50  18,933   0.111  0.125 0.097  -0.014 -13  3,924 -97  
     10/13/08 28  RT RS QC  Mitsui Eng & Ship 50  11,418   0.184  0.143 0.236  0.052 28  4,521 2,511  
  9/29/08  10/27/08 28  RT RS QC  Haseko 50  56,311   0.032  0.033 0.032  -0.000 -1  4,507 -9  
  10/13/08  10/20/08 7  RT RS QC  Fuji Electric 50  42,043   0.064  0.079 0.049  -0.015 -23  3,890 -100  
  10/20/08  11/17/08 28  RT RS QC  Aozora Bank 50  20,905   0.099  0.102 0.097  -0.003 -3  3,835 -30  
  10/27/08  11/10/08 14  RT RS QC  Komatsu 50  23,182   0.078  0.125 0.032  -0.047 -60  2,752 -100  
  11/10/08   1/19/09 70  RT RS QC  Isuzu Motors 50  22,783   0.032  0.026 0.040  0.007 23  2,921 197  
  11/17/08    63  RT RS QC  Nikon 50  19,458   0.104  0.116 0.092  -0.012 -12  2,680 -52  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Orix 50  31,147   0.043  0.044 0.042  -0.001 -2  2,651 -68  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Isuzu Motors 50  59,492   0.023  0.022 0.023  0.000 0  2,656 18  
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Orix 50  35,370   0.038  0.023 0.063  0.025 66  3,539 20,240  
          RT RS QC  Isuzu Motors 50  58,667   0.023  0.022 0.023  0.000 1  3,548 8  
3/16/09 10/05/09 203    - cash -
  10/05/09  10/12/09 7  RT RS QC  ANA 50  6,582   0.270  0.261 0.279  0.009 3  3,608 462  
          RT RS QC  T&D 50  14,668   0.121  0.132 0.110  -0.011 -9  3,443 -99  
10/12/09 11/02/09 21    - cash -
  11/02/09  12/07/09 35  RT RS QC  ANA 50  6,652   0.259  0.275 0.243  -0.016 -6  3,335 -49  
     12/28/09 56  RT RS QC  Obayashi 50  47,700   0.036  0.033 0.039  0.003 8  3,469 63  
  12/07/09    21  RT RS QC  Nippon Yūsen 50  15,759   0.102  0.102 0.103  0.000 0  3,472 4  
12/28/09 6/07/10 161    - cash -
  6/07/10   9/20/10 105  RT RS QC  Inpex 50  11,766   0.148  0.115 0.189  0.041 28  3,958 136  
      7/26/10 49  RT RS QC  Japan Steel Works 50  4,012   0.433  0.471 0.395  -0.038 -9  3,805 -50  
  7/26/10   8/30/10 35  RT RS QC  Yokogawa Electric 50  26,331   0.060  0.067 0.054  -0.006 -11  3,635 -69  
  8/30/10   9/20/10 21  RT RS QC  Nippon Sheet Glass 50  6,548   0.216  0.214 0.218  0.002 1  3,646 14  
9/20/10 9/27/10 7    - cash -
  9/27/10  10/04/10 7  RT RS QC  Nomura 50  36,559   0.050  0.049 0.051  0.001 2  3,691 256  
          RT RS QC  Inpex 50  15,083   0.121  0.121 0.120  -0.000 0  3,684 -19  
10/04/10 11/01/10 28    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  13,044   0.141  0.157 0.126  -0.015 -11  3,484 -100  
          RT RS QC  Resona 50  23,918   0.077  0.057 0.105  0.028 36  4,149 > 999,999  
11/08/10 3/14/11 126    - cash -
  3/14/11   4/04/11 21  RT RS QC  Resona 50  43,877   0.047  0.046 0.049  0.002 4  4,229 93  
          RT RS QC  Tokyo Electric Power 50  11,559   0.179  0.054 0.596  0.417 232  9,047 > 999,999  
4/04/11 4/11/11 7    - cash -
  4/11/11   6/20/11 70  RT RS QC  Resona 50  101,453   0.045  0.045 0.045  -0.000 0  9,038 -1  
          RT RS QC  Tokyo Electric Power 50  71,815   0.063  0.040 0.099  0.036 57  11,624 957  
6/20/11 8/08/11 49    - cash -
  8/08/11   9/12/11 35  RT RS QC  Nintendo 50  37,100   0.157  0.168 0.146  -0.011 -7  11,210 -54  
     11/28/11 112  RT RS QC  Tokyo Electric Power 50  118,298   0.049  0.036 0.067  0.018 36  13,300 172  
  9/12/11  11/14/11 63  RT RS QC  Taiyo Yuden 50  70,873   0.076  0.077 0.075  -0.001 -2  13,218 -9  
  11/14/11  11/28/11 14  RT RS QC  Olympus 50  218,909   0.024  0.031 0.017  -0.007 -30  11,646 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/28/11 12/26/11 28    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  179,065   0.033  0.034 0.031  -0.001 -3  11,445 -84  
          RT RS QC  Tokyo Electric Power 50  220,790   0.026  0.024 0.029  0.003 11  12,070 20,136  
1/02/12 5/14/12 133    - cash -
  5/14/12   8/13/12 91  RT RS QC  Nippon Sheet Glass 50  51,870   0.116  0.078 0.174  0.057 49  15,045 399  
          RT RS QC  Sharp 50  12,090   0.499  0.253 0.985  0.486 97  20,920 1,428  
8/13/12 8/19/13 371    - cash -
  8/19/13   9/02/13 14  RT RS QC  Nikon 50  60,284   0.174  0.166 0.181  0.008 4  21,389 214  
          RT RS QC  DeNA 50  47,316   0.221  0.192 0.255  0.034 15  22,981 3,915  
9/02/13 3/03/14 182    - cash -
  3/03/14   3/10/14 7  RT RS QC  Hitachi Zosen 50  213,069   0.054  0.057 0.051  -0.003 -6  22,336 -95  
          RT RS QC  SUMCO 50  157,074   0.073  0.070 0.077  0.004 5  22,940 1,347  
3/10/14 3/17/14 7    - cash -
  3/17/14   5/12/14 56  RT RS QC  Hitachi Zosen 50  236,268   0.049  0.048 0.049  0.000 0  22,953 1  
      3/31/14 14  RT RS QC  SUMCO 50  167,696   0.068  0.077 0.060  -0.009 -13  21,494 -97  
  3/31/14   5/12/14 42  RT RS QC  Tokyo Electric Power 50  257,067   0.039  0.038 0.040  0.001 3  21,842 35  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Hitachi Zosen 50  245,077   0.045  0.046 0.043  -0.002 -4  21,459 -84  
          RT RS QC  DeNA 50  91,276   0.120  0.126 0.114  -0.006 -5  20,898 -94  
5/26/14 10/13/14 140    - cash -
  10/13/14  10/27/14 14  RT RS QC  Nippon Sheet Glass 50  111,768   0.093  0.086 0.101  0.008 8  21,782 731  
          RT RS QC  DeNA 50  89,201   0.117  0.126 0.108  -0.009 -8  20,985 -87  
10/27/14 8/24/15 301    - cash -
  8/24/15  11/23/15 91  RT RS QC  IHI 50  34,904   0.301  0.269 0.336  0.036 12  22,231 57  
          RT RS QC  SUMCO 50  120,295   0.087  0.111 0.064  -0.024 -27  19,377 -72  
11/23/15 1/18/16 56    - cash -
  1/18/16   4/25/16 98  RT RS QC  Minebea Mitsumi 50  125,347   0.077  0.087 0.067  -0.010 -13  18,099 -41  
      2/22/16 35  RT RS QC  SUMCO 50  143,549   0.067  0.068 0.067  -0.000 -1  18,029 -7  
  2/22/16   4/25/16 63  RT RS QC  IHI 50  58,651   0.164  0.228 0.100  -0.064 -39  14,252 -94  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  44,317   0.161  0.169 0.153  -0.008 -5  13,911 -92  
          RT RS QC  Mitsubishi Motors 50  162,527   0.044  0.050 0.038  -0.006 -13  12,977 -100  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Mitsubishi Motors 50  130,537   0.050  0.045 0.055  0.005 10  13,655 265  
          RT RS QC  Isetan Mitsukoshi 50  70,546   0.092  0.092 0.092  -0.000 -1  13,621 -7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  147,078   0.046  0.047 0.046  -0.000 -1  13,576 -29  
          RT RS QC  Tokyo Electric Power 50  180,143   0.038  0.035 0.041  0.003 8  14,133 5,931  
8/08/16 4/17/17 252    - cash -
  4/17/17   4/24/17 7  RT RS QC  Japan Steel Works 50  45,404   0.156  0.157 0.154  -0.001 -1  14,073 -36  
          RT RS QC  DeNA 50  33,505   0.211  0.217 0.204  -0.007 -3  13,854 -81  
4/24/17 2/12/18 294    - cash -
  2/12/18   2/19/18 7  RT RS QC  Rakuten 50  80,024   0.087  0.088 0.085  -0.002 -2  13,729 -61  
          RT RS QC  NH Foods 50  15,633   0.443  0.451 0.435  -0.008 -2  13,603 -62  
2/19/18 3/05/18 14    - cash -
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  23,495   0.289  0.294 0.285  -0.005 -2  13,495 -8  
          RT RS QC  NH Foods 50  15,851   0.429  0.414 0.444  0.015 4  13,736 20  
5/14/18 8/06/18 84    - cash -
  8/06/18   9/17/18 42  RT RS QC  Furukawa Electric 50  20,674   0.332  0.325 0.340  0.007 2  13,891 21  
      9/03/18 28  RT RS QC  Kawasaki Kisen 50  121,682   0.056  0.062 0.051  -0.006 -10  13,217 -74  
  9/03/18   9/17/18 14  RT RS QC  Mitsui Ming & Smltg 50  21,629   0.286  0.271 0.303  0.016 6  13,572 329  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Sharp 50  46,588   0.146  0.155 0.136  -0.010 -7  13,118 -84  
          RT RS QC  SUMCO 50  57,639   0.118  0.144 0.092  -0.026 -22  11,605 -100  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Sharp 50  47,688   0.122  0.116 0.128  0.006 5  11,902 38  
          RT RS QC  Mitsui Ming & Smltg 50  27,102   0.214  0.228 0.200  -0.014 -6  11,525 -35  
2/04/19 2/11/19 7    - cash -
  2/11/19   2/25/19 14  RT RS QC  Sharp 50  52,760   0.109  0.123 0.095  -0.014 -13  10,780 -97  
          RT RS QC  CyberAgent 50  77,833   0.074  0.077 0.071  -0.003 -5  10,512 -71  
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Sharp 50  43,405   0.121  0.121 0.121  0.000 0  10,513 0  
          RT RS QC  CyberAgent 50  62,597   0.084  0.095 0.073  -0.011 -13  9,845 -100  
3/18/19 5/20/19 63    - cash -
  5/20/19   6/24/19 35  RT RS QC  Sharp 50  52,073   0.095  0.107 0.082  -0.013 -13  9,192 -77  
          RT RS QC  Mitsui Eng & Ship 50  63,728   0.077  0.091 0.064  -0.014 -18  8,317 -87  
  6/24/19   7/01/19 7  RT RS QC  Takashimaya 50  40,035   0.104  0.112 0.096  -0.008 -7  8,006 -98  
          RT RS QC  Tokai Carbon 50  39,329   0.106  0.105 0.106  0.001 1  8,028 32  
7/01/19 7/08/19 7    - cash -
  7/08/19   9/09/19 63  RT RS QC  Eisai 50  7,095   0.566  0.500 0.641  0.075 13  8,559 105  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
      9/02/19 56  RT RS QC  Tokai Carbon 50  40,082   0.100  0.096 0.105  0.005 5  8,750 35  
  9/02/19   9/09/19 7  RT RS QC  Toho Zinc 50  24,223   0.174  0.185 0.162  -0.011 -6  8,479 -97  
9/09/19 2/17/20 161    - cash -
  2/17/20   3/23/20 35  RT RS QC  Nissan Motor 50  92,673   0.046  0.033 0.064  0.018 39  10,143 3,058  
          RT RS QC  Kobe Steel 50  98,304   0.043  0.031 0.061  0.018 41  11,880 3,494  
  3/23/20   5/11/20 49  RT RS QC  Alps Electric 50  73,386   0.081  0.117 0.045  -0.036 -45  9,206 -99  
      6/08/20 77  RT RS QC  Nippon Sheet Glass 50  220,162   0.027  0.045 0.009  -0.018 -67  5,203 -100  
  5/11/20    28  RT RS QC  Konica Minolta 50  86,569   0.038  0.043 0.033  -0.005 -14  4,751 -86  
6/08/20 6/21/21 378    - cash -
  6/21/21   6/28/21 7  RT RS QC  Alps Electric 50  22,710   0.105  0.107 0.102  -0.003 -3  4,685 -77  
          RT RS QC  Daiichi Sankyo 50  10,722   0.222  0.223 0.220  -0.002 -1  4,668 -31  
6/28/21 7/19/21 21    - cash -
  7/19/21   7/26/21 7  RT RS QC  Daiichi Sankyo 50  11,461   0.204  0.205 0.203  -0.001 0  4,657 -22  
          RT RS QC  Nexon 50  11,088   0.211  0.210 0.211  0.001 0  4,667 24  
7/26/21 8/16/21 21    - cash -
  8/16/21   8/23/21 7  RT RS QC  Daiichi Sankyo 50  10,960   0.213  0.232 0.194  -0.019 -9  4,461 -99  
          RT RS QC  Nexon 50  11,836   0.197  0.193 0.202  0.004 2  4,512 212  
8/23/21 12/13/21 112    - cash -
  12/13/21   1/10/22 28  RT RS QC  Softbank Group 50  4,593   0.491  0.477 0.506  0.015 3  4,580 47  
          RT RS QC  Sumitomo Pharma 50  19,400   0.116  0.117 0.116  -0.000 0  4,572 -4  
1/10/22 1/24/22 14    - cash -
  1/24/22   2/14/22 21  RT RS QC  Softbank Group 50  4,854   0.471  0.456 0.487  0.016 3  4,648 77  
          RT RS QC  M3 50  5,681   0.402  0.353 0.459  0.056 14  4,967 869  
2/14/22 7/04/22 140    - cash -
  7/04/22   7/11/22 7  RT RS QC  Rakuten 50  54,607   0.045  0.047 0.044  -0.002 -3  4,881 -84  
          RT RS QC  Recruit 50  8,436   0.294  0.315 0.274  -0.021 -7  4,706 -98  
7/11/22 12/19/22 161    - cash -
  12/19/22   1/02/23 14  RT RS QC  Pacific Metals 50  16,322   0.144  0.145 0.144  -0.000 0  4,699 -8  
          RT RS QC  Z 50  92,135   0.026  0.025 0.026  0.000 1  4,713 18  
1/02/23 6/08/23 157    - cash -
accum 6/05/06 1/02/231827 days out of 6366 invested (29%) -53 4,713 -14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  4/04/11210.180.050.600.42 232.2750116.14 
   4/11/11  6/20/11700.060.040.100.04 57.1728.59 
   8/08/11 11/28/111120.050.040.070.02 35.9617.98 
  12/26/11  1/02/1270.030.020.030.00 10.725.36 
   3/31/14  5/12/14420.040.040.040.00 3.481.74 
   8/01/16  8/08/1670.040.030.040.00 8.184.09265.85 
 Orix  1/26/09  2/02/0970.040.040.04-0.00 -2.15-1.08 
   2/09/09  3/16/09350.040.020.060.02 66.4733.2431.80 
 Sharp  5/14/12  8/13/12910.500.250.990.49 97.3548.68 
  10/29/18 11/12/18140.150.160.14-0.01 -6.70-3.35 
  12/10/18  2/04/19560.120.120.130.01 5.112.56 
   2/11/19  2/25/19140.110.120.10-0.01 -12.93-6.46 
   3/11/19  3/18/1970.120.120.120.00 0.000.00 
   5/20/19  6/24/19350.090.110.08-0.01 -13.25-6.6328.71 
 Kobe Steel  2/17/20  3/23/20350.040.030.060.02 40.9820.4920.49 
 Nissan Motor  2/17/20  3/23/20350.050.030.060.02 39.2519.6219.62 
 Inpex  6/07/10  9/20/101050.150.120.190.04 27.9613.98 
   9/27/10 10/04/1070.120.120.12-0.00 -0.39-0.2013.75 
 Isuzu Motors 11/10/08  1/19/09700.030.030.040.01 23.2411.62 
   1/26/09  2/02/0970.020.020.020.00 0.320.16 
   2/09/09  3/16/09350.020.020.020.00 0.730.3612.21 
 M3  1/24/22  2/14/22210.400.350.460.06 13.966.986.98 
 Eisai  7/08/19  9/09/19630.570.500.640.07 13.236.626.62 
 Resona  9/17/07 11/05/07490.170.170.170.00 0.660.33 
   9/08/08  9/15/0870.090.110.06-0.02 -27.18-13.59 
  11/01/10 11/08/1070.080.060.100.03 36.0718.04 
   3/14/11  4/04/11210.050.050.050.00 3.851.93 
   4/11/11  6/20/11700.040.040.04-0.00 -0.20-0.104.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mitsui Eng & Ship  9/15/08 10/13/08280.180.140.240.05 28.4314.22 
   5/20/19  6/24/19350.080.090.06-0.01 -17.79-8.894.06 
 Obayashi 11/02/09 12/28/09560.040.030.040.00 7.783.893.89 
 Hitachi Zosen  6/05/06  8/21/06770.060.060.080.01 17.168.58 
   3/03/14  3/10/1470.050.060.05-0.00 -5.62-2.81 
   3/17/14  5/12/14560.050.050.050.00 0.110.06 
   5/19/14  5/26/1470.040.050.04-0.00 -3.51-1.753.74 
 Softbank Group 12/13/21  1/10/22280.490.480.510.01 2.991.50 
   1/24/22  2/14/22210.470.460.490.02 3.331.663.18 
 Tokai Carbon  6/24/19  7/01/1970.110.110.110.00 0.540.27 
   7/08/19  9/02/19560.100.100.100.00 4.742.372.65 
 Nexon  7/19/21  7/26/2170.210.210.210.00 0.420.21 
   8/16/21  8/23/2170.200.190.200.00 2.201.101.31 
 Nomura  9/27/10 10/04/1070.050.050.050.00 2.471.231.23 
 Furukawa Electric  8/06/18  9/17/18420.330.320.340.01 2.261.131.13 
 NH Foods  2/12/18  2/19/1870.440.450.44-0.01 -1.83-0.91 
   3/05/18  5/14/18700.430.410.440.02 3.551.770.84 
 Z 12/19/22  1/02/23140.030.030.030.00 0.620.310.31 
 Nippon Yūsen 12/07/09 12/28/09210.100.100.100.00 0.230.120.12 
 Sumitomo Pharma 12/13/21  1/10/22280.120.120.12-0.00 -0.34-0.17-0.17 
 Isetan Mitsukoshi  6/13/16  7/11/16280.090.090.09-0.00 -0.52-0.26-0.26 
 Haseko  9/29/08 10/27/08280.030.030.03-0.00 -0.76-0.38-0.38 
 Mitsui Ming & Smltg  9/03/18  9/17/18140.290.270.300.02 5.752.87 
  12/10/18  2/04/19560.210.230.20-0.01 -6.50-3.25-0.47 
 DeNA  8/19/13  9/02/13140.220.190.250.03 15.227.61 
   5/19/14  5/26/1470.120.130.11-0.01 -5.14-2.57 
  10/13/14 10/27/14140.120.130.11-0.01 -7.63-3.82 
   4/17/17  4/24/1770.210.220.20-0.01 -3.09-1.54-0.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Electric Glas  3/05/18  5/14/18700.290.290.28-0.00 -1.58-0.79-0.79 
 Taiyo Yuden  2/18/08  4/21/08630.110.110.11-0.00 -1.07-0.53 
   9/12/11 11/14/11630.080.080.08-0.00 -1.53-0.76-1.29 
 Aozora Bank 10/20/08 11/17/08280.100.100.10-0.00 -2.67-1.33-1.33 
 ANA 10/05/09 10/12/0970.270.260.280.01 3.371.68 
  11/02/09 12/07/09350.260.280.24-0.02 -6.28-3.14-1.51 
 Taiheiyo Cement  1/07/08  2/18/08420.220.220.21-0.01 -3.27-1.64-1.64 
 Mitsubishi Motors  5/09/16  5/16/1670.040.050.04-0.01 -13.11-6.55 
   6/13/16  7/11/16280.050.050.050.01 10.455.22 
   8/01/16  8/08/1670.050.050.05-0.00 -0.66-0.33-2.00 
 Rakuten  2/12/18  2/19/1870.090.090.09-0.00 -1.81-0.90 
   7/04/22  7/11/2270.050.050.04-0.00 -3.48-1.74-2.63 
 Toho Zinc  9/02/19  9/09/1970.170.180.16-0.01 -6.44-3.22-3.22 
 Fujikura  8/13/07  9/17/07350.060.060.05-0.00 -6.86-3.43-3.43 
 Recruit  7/04/22  7/11/2270.290.320.27-0.02 -7.04-3.52-3.52 
 Nintendo  8/08/11  9/12/11350.160.170.15-0.01 -7.12-3.56-3.56 
 Takashimaya  6/24/19  7/01/1970.100.110.10-0.01 -7.48-3.74-3.74 
 Nikon 11/17/08  1/19/09630.100.120.09-0.01 -11.93-5.96 
   8/19/13  9/02/13140.170.170.180.01 4.492.25-3.85 
 T&D 10/05/09 10/12/0970.120.130.11-0.01 -9.30-4.65-4.65 
 Japan Steel Works  6/07/10  7/26/10490.430.470.39-0.04 -8.82-4.41 
   4/17/17  4/24/1770.160.160.15-0.00 -0.86-0.43-4.82 
 Kawasaki Kisen  8/06/18  9/03/18280.060.060.05-0.01 -9.82-4.91-4.91 
 Daiichi Sankyo  6/21/21  6/28/2170.220.220.22-0.00 -0.70-0.35 
   7/19/21  7/26/2170.200.200.20-0.00 -0.47-0.24 
   8/16/21  8/23/2170.210.230.19-0.02 -8.84-4.42-4.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yokogawa Electric  7/26/10  8/30/10350.060.070.05-0.01 -10.69-5.34-5.34 
 Minebea Mitsumi  1/18/16  4/25/16980.080.090.07-0.01 -13.19-6.59-6.59 
 Konica Minolta  5/11/20  6/08/20280.040.040.03-0.01 -13.85-6.92-6.92 
 Tokyo Tatemono  8/04/08  9/08/08350.090.110.07-0.02 -19.43-9.72-9.72 
 Fuji Electric 10/13/08 10/20/0870.060.080.05-0.01 -22.89-11.45-11.45 
 NGK Insulators  9/15/08  9/29/08140.110.130.10-0.01 -12.88-6.44 
  11/01/10 11/08/1070.140.160.13-0.02 -10.85-5.42-11.51 
 Pacific Metals  8/04/08  9/15/08420.520.650.39-0.13 -24.91-12.45 
  12/19/22  1/02/23140.140.140.14-0.00 -0.32-0.16-12.59 
 Nippon Sheet Glass  8/30/10  9/20/10210.220.210.220.00 0.780.39 
   5/14/12  8/13/12910.120.080.170.06 49.3024.65 
  10/13/14 10/27/14140.090.090.100.01 8.464.23 
   3/23/20  6/08/20770.030.050.01-0.02 -67.38-33.69-13.52 
 Casio 10/22/07 11/05/07140.100.100.09-0.00 -4.59-2.30 
  11/12/07 11/26/07140.100.120.08-0.02 -23.27-11.64-13.67 
 Olympus 11/14/11 11/28/11140.020.030.02-0.01 -29.58-14.79 
  12/26/11  1/02/1270.030.030.03-0.00 -3.44-1.72-16.25 
 IHI 11/12/07 11/26/07140.200.200.19-0.00 -1.71-0.85 
   1/07/08  2/11/08350.190.200.18-0.01 -6.60-3.30 
   8/24/15 11/23/15910.300.270.340.04 11.885.94 
   2/22/16  4/25/16630.160.230.10-0.06 -39.26-19.63-18.37 
 Alps Electric  6/05/06  8/21/06770.130.120.140.01 10.095.05 
   5/09/16  5/16/1670.160.170.15-0.01 -4.79-2.39 
   3/23/20  5/11/20490.080.120.04-0.04 -45.02-22.51 
   6/21/21  6/28/2170.100.110.10-0.00 -2.77-1.39-21.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 CyberAgent  8/13/07 10/22/07700.010.010.00-0.00 -34.08-17.04 
   2/11/19  2/25/19140.070.080.07-0.00 -4.64-2.32 
   3/11/19  3/18/1970.080.090.07-0.01 -12.71-6.35-24.11 
 Komatsu 10/27/08 11/10/08140.080.120.03-0.05 -59.73-29.86-29.86 
 SUMCO  2/11/08  4/21/08700.180.240.13-0.06 -30.03-15.02 
   3/03/14  3/10/1470.070.070.080.00 5.262.63 
   3/17/14  3/31/14140.070.080.06-0.01 -12.72-6.36 
   8/24/15 11/23/15910.090.110.06-0.02 -27.20-13.60 
   1/18/16  2/22/16350.070.070.07-0.00 -0.73-0.37 
  10/29/18 11/12/18140.120.140.09-0.03 -22.29-11.14-37.53 


Annotations
3/30/23Shin-Etsustock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation