RS Chart
Assessment - Nikkei 225 (Tokyo) - 8/10/20 - RS = 14
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 5/04/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Nikkei 225 22,750.200  06:15 1.88 22,329.900 1.88 19,619.300 2,710.600 13.82   3.29 
real-time RS chart chart L add note Yahoo! Japan 626.000  06:15 -3.69 650.000 -3.69 426.000 224.000 52.58   68.41 
real-time RS chart chart L add note Yamato 2,782.000  06:15 0.04 2,781.000 0.04 1,875.000 906.000 48.32   45.81 
real-time RS chart chart L add note Softbank 6,361.000  06:15 -2.45 6,521.000 -2.45 4,608.000 1,913.000 41.51   40.02 
real-time RS chart chart L add note Fujitsu 13,725.000  06:15 -1.05 13,870.000 -1.05 10,415.000 3,455.000 33.17   35.78 
real-time RS chart chart add note Chugai Seiyaku 4,850.000  06:15 0.54 4,824.000 0.54 4,283.300 540.700 12.62   34.70 
real-time RS chart chart L add note Nissan Chemical 5,820.000  06:15 5,820.000 3,940.000 1,880.000 47.72   28.79 
real-time RS chart chart L add note Daikin 19,165.000  06:15 0.66 19,040.000 0.66 13,525.000 5,515.000 40.78   27.84 
real-time RS chart chart L add note Daiichi Sankyo 9,371.000  06:15 0.50 9,324.000 0.50 7,377.000 1,947.000 26.39   26.50 
real-time RS chart chart L add note Tokyo Electron 28,010.000  06:15 0.25 27,940.000 0.25 21,675.000 6,265.000 28.90   24.27 
real-time RS chart chart L add note Sony 8,537.000  06:15 0.14 8,525.000 0.14 6,806.000 1,719.000 25.26   24.17 
real-time RS chart chart add note Olympus 2,010.000  06:15 2,010.000 1,643.500 366.500 22.30   22.92 
real-time RS chart chart L add note Taiyo Yuden 3,320.000  06:15 -4.18 3,465.000 -4.18 2,955.000 510.000 17.26   20.03 
real-time RS chart chart add note Omron 7,710.000  06:15 4.19 7,400.000 4.19 6,270.000 1,130.000 18.02   18.82 
real-time RS chart chart add note Eisai 9,811.000  06:15 13.74 8,626.000 13.74 7,174.000 1,452.000 20.24   18.50 
real-time RS chart chart L add note NEC 5,390.000  06:15 0.19 5,380.000 0.19 4,095.000 1,285.000 31.38   18.22 
real-time RS chart chart L add note Trend Micro 6,350.000  06:15 -1.70 6,460.000 -1.70 5,240.000 1,220.000 23.28   17.72 
real-time RS chart chart L add note Hitachi Construction 3,230.000  06:15 2.05 3,165.000 2.05 2,409.000 756.000 31.38   16.99 
real-time RS chart chart L add note Aeon 2,636.500  06:15 2.53 2,571.500 2.53 2,114.500 457.000 21.61   16.93 
real-time RS chart chart L add note DeNA 1,811.000  06:15 0.28 1,806.000 0.28 1,246.000 560.000 44.94   16.38 
real-time RS chart chart add note Kyowa Hakko Kirin 2,691.000  06:15 -0.37 2,701.000 -0.37 2,469.000 232.000 9.40   14.64 
real-time RS chart chart L add note Unitika 380.000  06:15 0.26 379.000 0.26 306.000 73.000 23.86   14.38 
real-time RS chart chart L add note TDK 11,580.000  06:15 0.35 11,540.000 0.35 8,920.000 2,620.000 29.37   14.07 
real-time RS chart chart L add note NH Foods 4,740.000  06:15 0.11 4,735.000 0.11 3,835.000 900.000 23.47   12.73 
real-time RS chart chart L add note Rakuten 1,066.000  06:15 1.14 1,054.000 1.14 914.000 140.000 15.32   12.07 
  instrument freshest Δday 8/10/20 Δwk 5/04/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Sumitomo Metal 3,395.000  06:15 0.62 3,374.000 0.62 2,614.000 760.000 29.07   11.94 
real-time RS chart chart L add note Sony Financial 2,596.000  06:15 -0.04 2,597.000 -0.04 2,062.000 535.000 25.95   11.84 
real-time RS chart chart L add note Kikkoman 5,630.000  06:15 -0.18 5,640.000 -0.18 4,725.000 915.000 19.37   11.70 
real-time RS chart chart add note Nichirei 3,000.000  06:15 0.81 2,976.000 0.81 2,735.000 241.000 8.81   11.66 
real-time RS chart chart L add note Meiji 8,470.000  06:15 0.95 8,390.000 0.95 7,460.000 930.000 12.47   10.11 
real-time RS chart chart L add note Nitto Denko 6,130.000  06:15 0.66 6,090.000 0.66 5,270.000 820.000 15.56   9.46 
real-time RS chart chart add note Terumo 4,100.000  06:15 2.89 3,985.000 2.89 3,445.000 540.000 15.67   9.36 
real-time RS chart chart L add note Nomura 533.700  06:15 3.73 514.500 3.73 440.400 74.100 16.83   7.41 
real-time RS chart chart L add note Toyobo 1,552.000  06:15 2.17 1,519.000 2.17 1,244.000 275.000 22.11   7.38 
real-time RS chart chart L add note Mitsubishi  Logistic 2,893.000  06:15 2.92 2,811.000 2.92 2,314.000 497.000 21.48   7.23 
real-time RS chart chart L add note Itochu 2,457.000  Mon -0.20 2,457.000 2,106.500 350.500 16.64   6.28 
real-time RS chart chart L add note Matsui Securities 902.000  06:15 0.89 894.000 0.89 771.000 123.000 15.95   5.10 
real-time RS chart chart L add note Toshiba 3,470.000  06:15 2.97 3,370.000 2.97 2,655.000 715.000 26.93   4.58 
real-time RS chart chart add note Comsys 3,090.000  06:15 -0.64 3,110.000 -0.64 2,969.000 141.000 4.75   4.39 
real-time RS chart chart add note Shin-Etsu 12,750.000  06:15 3.83 12,280.000 3.83 11,510.000 770.000 6.69   4.37 
real-time RS chart chart L add note Takara 997.000  06:15 2.78 970.000 2.78 790.000 180.000 22.78   4.05 
real-time RS chart chart L add note Tokuyama 2,674.000  06:15 3.48 2,584.000 3.48 2,197.000 387.000 17.61   3.61 
real-time RS chart chart add note Otsuka 4,772.000  06:15 3.76 4,599.000 3.76 4,139.000 460.000 11.11   3.53 
real-time RS chart chart L add note Kubota 1,681.000  06:15 4.90 1,602.500 4.90 1,301.500 301.000 23.13   3.40 
real-time RS chart chart add note KDDI 3,218.000  Mon 0.03 3,218.000 3,087.000 131.000 4.24   3.32 
real-time RS chart chart L add note FamilyMart UNY 2,330.000  06:15 0.52 2,318.000 0.52 1,750.000 568.000 32.46   3.16 
real-time RS chart chart L add note Yokogawa Electric 1,840.000  06:15 5.20 1,749.000 5.20 1,428.000 321.000 22.48   2.74 
real-time RS chart chart L add note Fuji Electric 3,175.000  06:15 4.44 3,040.000 4.44 2,580.000 460.000 17.83   1.90 
real-time RS chart chart L add note Secom 9,567.000  06:15 1.42 9,433.000 1.42 8,940.000 493.000 5.51   1.60 
real-time RS chart chart add note Hitachi Zosen 387.000  06:15 1.57 381.000 1.57 359.000 22.000 6.13   1.58 
  instrument freshest Δday 8/10/20 Δwk 5/04/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note NTT DoCoMo 3,041.000  06:15 1.06 3,009.000 1.06 3,170.000 -161.000 -5.08   1.17 
real-time RS chart chart L add note Fast Retailing 59,630.000  06:15 1.02 59,030.000 1.02 50,580.000 8,450.000 16.71   0.78 
real-time RS chart chart L add note Yamaha 5,130.000  06:15 1.99 5,030.000 1.99 4,125.000 905.000 21.94   0.17 
real-time RS chart chart L add note Chiyoda 276.000  06:15 0.73 274.000 0.73 234.000 40.000 17.09   -0.08 
real-time RS chart chart add note Shionogi 6,084.000  06:15 0.68 6,043.000 0.68 5,771.000 272.000 4.71   -0.17 
real-time RS chart chart add note Advantest 5,320.000  06:15 2.50 5,190.000 2.50 4,975.000 215.000 4.32   -0.23 
real-time RS chart chart add note Ajinomoto 1,856.500  06:15 -0.19 1,860.000 -0.19 1,891.000 -31.000 -1.64   -0.67 
real-time RS chart chart L add note Toho Zinc 1,769.000  06:15 6.76 1,657.000 6.76 1,284.000 373.000 29.05   -1.10 
real-time RS chart chart L add note Nippon Light Metal 191.000  06:15 0.53 190.000 0.53 165.000 25.000 15.15   -1.14 
real-time RS chart chart S add note Osaka Gas 2,049.000  06:15 3.07 1,988.000 3.07 2,023.000 -35.000 -1.73   -1.32 
real-time RS chart chart L add note Kajima 1,261.000  Mon 2.85 1,261.000 1,075.000 186.000 17.30   -1.49 
real-time RS chart chart add note Haseko 1,331.000  06:15 4.39 1,275.000 4.39 1,150.000 125.000 10.87   -1.51 
real-time RS chart chart L add note Isuzu Motors 1,007.000  Mon 1.36 1,007.000 794.900 212.100 26.68   -1.52 
real-time RS chart chart L add note Suzuki Motor 4,136.000  06:15 5.59 3,917.000 5.59 3,272.000 645.000 19.71   -1.61 
real-time RS chart chart add note Toto 4,215.000  06:15 3.44 4,075.000 3.44 3,730.000 345.000 9.25   -1.68 
real-time RS chart chart L add note Mitsui Ming & Smltg 2,610.000  06:15 11.83 2,334.000 11.83 2,012.000 322.000 16.00   -1.75 
real-time RS chart chart add note Mitsubishi El 1,432.000  06:15 3.51 1,383.500 3.51 1,295.500 88.000 6.79   -1.84 
real-time RS chart chart add note Takeda 3,962.000  06:15 4.07 3,807.000 4.07 3,823.000 -16.000 -0.42   -2.10 
real-time RS chart chart add note Fujifilm 4,850.000  06:15 -0.02 4,851.000 -0.02 5,095.000 -244.000 -4.79   -2.49 
real-time RS chart chart add note Fanuc 18,650.000  06:15 2.16 18,255.000 2.16 17,160.000 1,095.000 6.38   -2.60 
real-time RS chart chart L add note Denka 2,855.000  06:15 3.82 2,750.000 3.82 2,566.000 184.000 7.17   -2.62 
real-time RS chart chart L add note Toyota 7,150.000  06:15 3.95 6,878.000 3.95 6,494.000 384.000 5.91   -2.63 
real-time RS chart chart add note MinebeaMitsumi 1,897.000  06:15 3.60 1,831.000 3.60 1,690.000 141.000 8.34   -2.69 
real-time RS chart chart add note Tosoh 1,492.000  06:15 5.29 1,417.000 5.29 1,287.000 130.000 10.10   -2.80 
real-time RS chart chart L add note Shizuoka Bank 737.000  06:15 4.24 707.000 4.24 641.000 66.000 10.30   -2.85 
  instrument freshest Δday 8/10/20 Δwk 5/04/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note DIC 2,593.000  06:15 -2.85 2,669.000 -2.85 2,444.000 225.000 9.21   -2.87 
real-time RS chart chart add note Yaskawa Electric 3,690.000  06:15 4.09 3,545.000 4.09 3,435.000 110.000 3.20   -3.11 
real-time RS chart chart L add note Konami 3,850.000  06:15 -0.90 3,885.000 -0.90 3,325.000 560.000 16.84   -3.36 
real-time RS chart chart add note Panasonic 934.100  06:15 4.81 891.200 4.81 788.800 102.400 12.98   -3.39 
real-time RS chart chart add note Sekisui House 2,091.500  06:15 4.50 2,001.500 4.50 1,811.000 190.500 10.52   -3.55 
real-time RS chart chart L add note Daiwa Securities 478.100  06:15 3.55 461.700 3.55 429.500 32.200 7.50   -3.61 
real-time RS chart chart L add note Mitsui & Co 1,734.000  06:15 4.46 1,660.000 4.46 1,485.000 175.000 11.78   -3.65 
real-time RS chart chart L add note Nippon Tel & Tel 2,579.500  06:15 2.89 2,507.000 2.89 2,435.000 72.000 2.96   -3.67 
real-time RS chart chart L add note Yamaha Motor 1,758.000  06:15 4.96 1,675.000 4.96 1,344.000 331.000 24.63   -3.69 
real-time RS chart chart S add note Astellas Pharma 1,718.000  06:15 3.90 1,653.500 3.90 1,783.000 -129.500 -7.26   -3.84 
real-time RS chart chart L add note Nippon Yūsen 1,622.000  06:15 3.77 1,563.000 3.77 1,329.000 234.000 17.61   -3.89 
real-time RS chart chart add note Nippon Express 5,700.000  06:15 5.75 5,390.000 5.75 5,080.000 310.000 6.10   -4.19 
real-time RS chart chart L add note Denso 4,325.000  06:15 5.36 4,105.000 5.36 3,568.000 537.000 15.05   -4.21 
real-time RS chart chart L add note Dowa 3,280.000  06:15 -0.30 3,290.000 -0.30 2,875.000 415.000 14.43   -4.25 
real-time RS chart chart add note Furukawa Electric 2,429.000  06:15 3.36 2,350.000 3.36 1,973.000 377.000 19.11   -4.66 
real-time RS chart chart add note Odakyu Electric Rail 2,477.000  06:15 5.72 2,343.000 5.72 2,315.000 28.000 1.21   -5.29 
real-time RS chart chart L add note Obayashi 1,024.000  06:15 3.43 990.000 3.43 913.000 77.000 8.43   -5.33 
real-time RS chart chart L add note Japan Steel Works 1,611.000  Mon -0.43 1,611.000 1,275.000 336.000 26.35   -5.36 
real-time RS chart chart L add note NGK Insulators 1,541.000  06:15 3.98 1,482.000 3.98 1,348.000 134.000 9.94   -5.52 
real-time RS chart chart L add note Sompo 3,818.000  06:15 3.58 3,686.000 3.58 3,348.000 338.000 10.10   -5.79 
real-time RS chart chart add note SUMCO 1,500.000  06:15 0.60 1,491.000 0.60 1,506.000 -15.000 -1.00   -5.93 
real-time RS chart chart L add note Toyota Tsusho 3,050.000  06:15 4.77 2,911.000 4.77 2,414.000 497.000 20.59   -6.13 
real-time RS chart chart L add note Nippon Electric Glas 1,843.000  06:15 1.54 1,815.000 1.54 1,516.000 299.000 19.72   -6.15 
real-time RS chart chart L add note Ebara 2,614.000  06:15 4.06 2,512.000 4.06 2,309.000 203.000 8.79   -6.29 
real-time RS chart chart L add note Alps Electric 1,566.000  06:15 4.40 1,500.000 4.40 1,033.000 467.000 45.21   -6.41 
  instrument freshest Δday 8/10/20 Δwk 5/04/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note NTT Data 1,225.000  06:15 1.16 1,211.000 1.16 1,083.000 128.000 11.82   -6.41 
real-time RS chart chart L add note Okuma 4,780.000  06:15 6.10 4,505.000 6.10 3,890.000 615.000 15.81   -6.41 
real-time RS chart chart S add note Kao 7,877.000  Mon 0.18 7,877.000 8,231.000 -354.000 -4.30   -6.46 
real-time RS chart chart L add note Chiba Bank 537.000  06:15 6.76 503.000 6.76 489.000 14.000 2.86   -6.77 
real-time RS chart chart L add note Nisshin Seifun 1,720.000  06:15 1.84 1,689.000 1.84 1,641.000 48.000 2.93   -6.92 
real-time RS chart chart add note Sumitomo El 1,301.500  06:15 6.55 1,221.500 6.55 1,065.000 156.500 14.69   -7.04 
real-time RS chart chart L add note Kyocera 6,134.000  06:15 1.66 6,034.000 1.66 5,580.000 454.000 8.14   -7.14 
real-time RS chart chart L add note Asahi Kasei 917.700  06:15 4.66 876.800 4.66 737.000 139.800 18.97   -7.30 
real-time RS chart chart add note Honda Motor 2,548.000  Mon -3.79 2,548.000 2,456.000 92.000 3.75   -7.51 
real-time RS chart chart L add note Nippon Kayaku 1,106.000  06:15 2.88 1,075.000 2.88 1,007.000 68.000 6.75   -7.96 
real-time RS chart chart add note AGC 3,090.000  06:15 4.57 2,955.000 4.57 2,579.000 376.000 14.58   -7.99 
real-time RS chart chart L add note Kuraray 1,146.000  06:15 3.71 1,105.000 3.71 1,068.000 37.000 3.46   -8.09 
real-time RS chart chart L add note Taiheiyo Cement 2,495.000  06:15 4.22 2,394.000 4.22 2,085.000 309.000 14.82   -8.40 
real-time RS chart chart add note Fukuoka 1,725.000  06:15 5.57 1,634.000 5.57 1,521.000 113.000 7.43   -8.42 
real-time RS chart chart L add note JGC 1,162.000  Mon -0.77 1,162.000 1,017.000 145.000 14.26   -8.53 
real-time RS chart chart add note SKY Perfect JSAT 406.000  06:15 2.53 396.000 2.53 398.000 -2.000 -0.50   -8.63 
real-time RS chart chart L add note Maruha Nichiro 2,314.000  06:15 2.16 2,265.000 2.16 2,215.000 50.000 2.26   -8.67 
real-time RS chart chart add note Komatsu 2,213.500  06:15 7.30 2,063.000 7.30 1,974.000 89.000 4.51   -8.70 
real-time RS chart chart L add note Mizuho 139.900  06:15 5.27 132.900 5.27 121.200 11.700 9.65   -9.14 
real-time RS chart chart add note Tokai Carbon 933.000  06:15 3.09 905.000 3.09 873.000 32.000 3.67   -9.25 
real-time RS chart chart S add note Keio 6,000.000  06:15 5.26 5,700.000 5.26 5,700.000 0.000 0.00   -9.28 
real-time RS chart chart add note GS Yuasa 1,792.000  06:15 6.86 1,677.000 6.86 1,487.000 190.000 12.78   -9.44 
real-time RS chart chart add note Hitachi 3,509.000  06:15 5.69 3,320.000 5.69 3,095.000 225.000 7.27   -10.14 
real-time RS chart chart L add note Marubeni 584.000  06:15 3.00 567.000 3.00 504.700 62.300 12.34   -10.21 
real-time RS chart chart L add note Ube Industries 1,859.000  06:15 3.51 1,796.000 3.51 1,765.000 31.000 1.76   -10.21 
  instrument freshest Δday 8/10/20 Δwk 5/04/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Kirin 2,036.000  06:15 1.70 2,002.000 1.70 2,025.500 -23.500 -1.16   -10.27 
real-time RS chart chart add note Sumitomo Osaka Cmnt 3,700.000  06:15 1.23 3,655.000 1.23 3,505.000 150.000 4.28   -10.46 
real-time RS chart chart L add note JXTG Holdings 386.000  Mon 0.03 386.000 382.300 3.700 0.97   -11.07 
real-time RS chart chart add note Japan Tobacco 1,954.500  Mon -0.08 1,954.500 1,981.000 -26.500 -1.34   -11.14 
real-time RS chart chart add note Mitsui Chem 2,165.000  06:15 5.15 2,059.000 5.15 2,016.000 43.000 2.13   -11.44 
real-time RS chart chart add note Screen 5,300.000  06:15 4.33 5,080.000 4.33 4,940.000 140.000 2.83   -11.47 
real-time RS chart chart add note Resona 374.900  06:15 5.37 355.800 5.37 324.700 31.100 9.58   -11.75 
real-time RS chart chart add note Tokyo Tatemono 1,288.000  06:15 5.66 1,219.000 5.66 1,185.000 34.000 2.87   -11.84 
real-time RS chart chart L add note Dai-ichi Life 1,402.000  06:15 7.02 1,310.000 7.02 1,322.500 -12.500 -0.95   -12.00 
real-time RS chart chart add note Taisei 3,485.000  06:15 2.50 3,400.000 2.50 3,245.000 155.000 4.78   -12.10 
real-time RS chart chart add note Meidensha 1,673.000  06:15 3.91 1,610.000 3.91 1,654.000 -44.000 -2.66   -12.15 
real-time RS chart chart add note Toppan Printing 1,665.000  06:15 2.90 1,618.000 2.90 1,536.000 82.000 5.34   -12.16 
real-time RS chart chart add note Tokio Marine 4,823.000  06:15 2.97 4,684.000 2.97 4,742.000 -58.000 -1.22   -12.25 
real-time RS chart chart L add note T&D 1,007.000  06:15 9.34 921.000 9.34 890.000 31.000 3.48   -12.71 
real-time RS chart chart S add note Teijin 1,670.000  06:15 2.39 1,631.000 2.39 1,666.000 -35.000 -2.10   -12.76 
real-time RS chart chart S add note Seven & i 3,448.000  06:15 4.07 3,313.000 4.07 3,435.000 -122.000 -3.55   -12.91 
real-time RS chart chart add note Concordia Financial 349.000  06:15 7.06 326.000 7.06 321.000 5.000 1.56   -12.98 
real-time RS chart chart L add note Sumitomo Corp 1,268.000  06:15 0.75 1,258.500 0.75 1,195.500 63.000 5.27   -13.03 
real-time RS chart chart S add note MS&AD Insurance 2,824.500  06:15 -0.41 2,836.000 -0.41 3,004.000 -168.000 -5.59   -13.43 
real-time RS chart chart add note Mitsubishi Corp 2,265.000  06:15 2.42 2,211.500 2.42 2,231.000 -19.500 -0.87   -13.49 
real-time RS chart chart L add note Dentsu 2,734.000  06:15 6.01 2,579.000 6.01 2,169.000 410.000 18.90   -13.50 
real-time RS chart chart add note Sumitomo Mitsui FG 3,041.000  06:15 4.79 2,902.000 4.79 2,738.000 164.000 5.99   -13.58 
real-time RS chart chart add note Dai Nippon Printing 2,263.000  06:15 2.31 2,212.000 2.31 2,185.000 27.000 1.24   -13.60 
real-time RS chart chart S add note Kansai Electric Pwr 1,016.000  Mon 1.04 1,016.000 1,069.500 -53.500 -5.00   -13.62 
real-time RS chart chart L add note Sumitomo Chemical 361.000  06:15 5.25 343.000 5.25 318.000 25.000 7.86   -13.78 
  instrument freshest Δday 8/10/20 Δwk 5/04/20  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Tobu Railway 3,285.000  06:15 5.97 3,100.000 5.97 3,545.000 -445.000 -12.55   -13.82 
real-time RS chart chart add note Showa Denko 2,306.000  06:15 3.92 2,219.000 3.92 2,308.000 -89.000 -3.86   -13.90 
real-time RS chart chart L add note Sumitomo Realty 3,069.000  06:15 6.95 2,869.500 6.95 2,790.000 79.500 2.85   -14.64 
real-time RS chart chart add note Mitsubishi Chemical 613.100  06:15 1.44 604.400 1.44 593.700 10.700 1.80   -15.07 
real-time RS chart chart S add note Oji Paper 466.000  06:15 1.97 457.000 1.97 542.000 -85.000 -15.68   -15.17 
real-time RS chart chart add note Kawasaki Kisen 1,037.000  Mon 2.07 1,037.000 1,017.000 20.000 1.97   -15.19 
real-time RS chart chart L add note Nippon Suisan 477.000  06:15 3.25 462.000 3.25 461.000 1.000 0.22   -15.24 
real-time RS chart chart S add note Mitsubishi Estate 1,689.000  06:15 7.20 1,575.500 7.20 1,720.500 -145.000 -8.43   -15.29 
real-time RS chart chart S add note Tokyo Gas 2,246.500  06:15 4.00 2,160.000 4.00 2,447.000 -287.000 -11.73   -15.32 
real-time RS chart chart add note Sumitomo Heavy 2,387.000  06:15 6.71 2,237.000 6.71 2,209.000 28.000 1.27   -15.33 
real-time RS chart chart L add note Yokohama Rubber 1,635.000  06:15 9.66 1,491.000 9.66 1,323.000 168.000 12.70   -15.52 
real-time RS chart chart S add note Casio 1,560.000  06:15 4.56 1,492.000 4.56 1,646.000 -154.000 -9.36   -15.62 
real-time RS chart chart add note Mitsubishi UFJ 430.000  06:15 3.84 414.100 3.84 415.000 -0.900 -0.22   -15.67 
real-time RS chart chart add note NSK 779.000  06:15 8.80 716.000 8.80 712.000 4.000 0.56   -15.76 
real-time RS chart chart add note Bridgestone 3,227.000  06:15 2.38 3,152.000 2.38 3,265.000 -113.000 -3.46   -16.09 
real-time RS chart chart L add note Mitsui O.S.K. Lines 1,893.000  06:15 -0.99 1,912.000 -0.99 1,721.000 191.000 11.10   -16.17 
real-time RS chart chart add note Idemitsu Kōsan 2,245.000  Mon 0.36 2,245.000 2,433.000 -188.000 -7.73   -16.68 
real-time RS chart chart add note Toho 3,425.000  06:15 3.32 3,315.000 3.32 3,480.000 -165.000 -4.74   -16.69 
real-time RS chart chart S add note Chubu Electric Power 1,271.500  06:15 2.79 1,237.000 2.79 1,446.000 -209.000 -14.45   -16.81 
real-time RS chart chart add note Hino Motors 733.000  06:15 7.79 680.000 7.79 624.000 56.000 8.97   -16.82 
real-time RS chart chart add note Shimizu 797.000  06:15 3.10 773.000 3.10 818.000 -45.000 -5.50   -17.50 
real-time RS chart chart add note Nisshinbo 730.000  06:15 6.26 687.000 6.26 726.000 -39.000 -5.37   -17.57 
real-time RS chart chart add note Furukawa Co 1,076.000  06:15 4.87 1,026.000 4.87 1,074.000 -48.000 -4.47   -17.62 
real-time RS chart chart S add note Daiwa House 2,649.500  06:15 7.16 2,472.500 7.16 2,665.000 -192.500 -7.22   -17.85 
real-time RS chart chart add note Sumitomo Mitsui Trst 2,936.000  06:15 2.39 2,867.500 2.39 3,046.000 -178.500 -5.86   -18.04 
  instrument freshest Δday 8/10/20 Δwk 5/04/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Fujikura 315.000  06:15 7.14 294.000 7.14 308.000 -14.000 -4.55   -18.35 
real-time RS chart chart add note Sumitomo Dainippon 1,395.000  06:15 3.95 1,342.000 3.95 1,467.000 -125.000 -8.52   -18.78 
real-time RS chart chart add note Mitsubishi Materials 2,221.000  06:15 7.61 2,064.000 7.61 2,119.000 -55.000 -2.60   -19.11 
real-time RS chart chart add note Shinsei Bank 1,220.000  06:15 2.18 1,194.000 2.18 1,291.000 -97.000 -7.51   -19.12 
real-time RS chart chart L add note Hokuetsu Kishu 360.000  06:15 -3.74 374.000 -3.74 414.000 -40.000 -9.66   -19.17 
real-time RS chart chart add note Ricoh 784.000  06:15 6.23 738.000 6.23 720.000 18.000 2.50   -19.45 
real-time RS chart chart add note Subaru 2,197.000  06:15 8.74 2,020.500 8.74 2,065.000 -44.500 -2.15   -19.67 
real-time RS chart chart L add note Pacific Metals 1,718.000  06:15 10.06 1,561.000 10.06 1,563.000 -2.000 -0.13   -19.78 
real-time RS chart chart L add note Inpex 666.000  Mon 4.72 666.000 673.500 -7.500 -1.11   -20.02 
real-time RS chart chart L add note Kobe Steel 397.000  06:15 9.67 362.000 9.67 344.000 18.000 5.23   -20.11 
real-time RS chart chart add note Asahi Group 3,609.000  06:15 3.74 3,479.000 3.74 3,592.000 -113.000 -3.15   -20.38 
real-time RS chart chart L add note Sojitz 237.000  06:15 2.16 232.000 2.16 243.000 -11.000 -4.53   -20.40 
real-time RS chart chart add note Marui 1,715.000  06:15 2.33 1,676.000 2.33 1,698.000 -22.000 -1.30   -20.55 
real-time RS chart chart L add note Nippon Steel 1,023.000  06:15 5.70 967.800 5.70 861.400 106.400 12.35   -20.88 
real-time RS chart chart L add note Toray Industries 513.600  06:15 6.12 484.000 6.12 474.000 10.000 2.11   -20.91 
real-time RS chart chart S add note Nippon Paper 1,352.000  06:15 2.50 1,319.000 2.50 1,511.000 -192.000 -12.71   -20.93 
real-time RS chart chart add note Tokyo Dome Corp 724.000  06:15 3.58 699.000 3.58 776.000 -77.000 -9.92   -21.11 
real-time RS chart chart add note Mazda Motor 657.000  06:15 7.53 611.000 7.53 575.000 36.000 6.26   -21.13 
real-time RS chart chart add note OKI Electric 1,017.000  06:15 4.52 973.000 4.52 1,008.000 -35.000 -3.47   -21.47 
real-time RS chart chart L add note Nippon Sheet Glass 407.000  06:15 8.82 374.000 8.82 330.000 44.000 13.33   -22.31 
real-time RS chart chart add note Mitsui Fudosan 1,912.500  06:15 8.05 1,770.000 8.05 1,917.000 -147.000 -7.67   -22.75 
real-time RS chart chart add note ANA 2,433.500  06:15 4.76 2,323.000 4.76 2,270.000 53.000 2.33   -22.90 
real-time RS chart chart S add note Sapporo 1,829.000  06:15 3.27 1,771.000 3.27 1,992.000 -221.000 -11.09   -22.90 
real-time RS chart chart add note JTEKT 768.000  Mon 1.19 768.000 736.000 32.000 4.35   -23.07 
real-time RS chart chart S add note Shiseido 5,480.000  06:15 -1.08 5,540.000 -1.08 6,390.000 -850.000 -13.30   -23.18 
  instrument freshest Δday 8/10/20 Δwk 5/04/20  prc diff Δ14   ∅-RS
real-time RS chart chart L add note IHI 1,437.000  Mon 0.56 1,437.000 1,292.000 145.000 11.22   -23.47 
real-time RS chart chart L add note JFE 762.000  Mon -0.52 762.000 691.000 71.000 10.27   -23.48 
real-time RS chart chart add note Aozora Bank 1,885.000  06:15 5.19 1,792.000 5.19 1,890.000 -98.000 -5.19   -23.59 
real-time RS chart chart L add note Nissan Motor 406.300  06:15 6.36 382.000 6.36 348.300 33.700 9.68   -23.60 
real-time RS chart chart S add note Credit Saison 1,120.000  06:15 6.26 1,054.000 6.26 1,185.000 -131.000 -11.05   -23.99 
real-time RS chart chart S add note Amada 849.000  06:15 9.41 776.000 9.41 940.000 -164.000 -17.45   -24.06 
real-time RS chart chart L add note Toyo Seikan 1,180.000  06:15 5.73 1,116.000 5.73 1,067.000 49.000 4.59   -24.13 
real-time RS chart chart add note Kawasaki Heavy 1,428.000  Mon -1.04 1,428.000 1,567.000 -139.000 -8.87   -26.21 
real-time RS chart chart add note NTN 200.000  06:15 6.38 188.000 6.38 202.000 -14.000 -6.93   -26.60 
real-time RS chart chart S add note Keisei El Railway 2,856.000  06:15 5.39 2,710.000 5.39 2,965.000 -255.000 -8.60   -26.62 
real-time RS chart chart S add note Tokyu Fudosan 466.000  06:15 5.43 442.000 5.43 511.000 -69.000 -13.50   -26.96 
real-time RS chart chart S add note Tokyo Electric Power 310.000  06:15 2.31 303.000 2.31 349.000 -46.000 -13.18   -27.03 
real-time RS chart chart S add note Central Jap. Railway 14,655.000  06:15 6.08 13,815.000 6.08 16,640.000 -2,825.000 -16.98   -28.18 
real-time RS chart chart add note Mitsubishi Heavy 2,588.500  06:15 7.03 2,418.500 7.03 2,666.000 -247.500 -9.28   -28.19 
real-time RS chart chart S add note Tokyu 1,341.000  06:15 6.01 1,265.000 6.01 1,552.000 -287.000 -18.49   -28.71 
real-time RS chart chart S add note Takashimaya 806.000  06:15 5.64 763.000 5.64 956.000 -193.000 -20.19   -28.95 
real-time RS chart chart S add note EJR 6,549.000  06:15 4.43 6,271.000 4.43 7,681.000 -1,410.000 -18.36   -29.15 
real-time RS chart chart S add note Canon 1,844.000  06:15 2.82 1,793.500 2.82 2,217.000 -423.500 -19.10   -29.83 
real-time RS chart chart S add note Citizen 322.000  06:15 8.42 297.000 8.42 366.000 -69.000 -18.85   -33.05 
real-time RS chart chart S add note Isetan Mitsukoshi 504.000  Mon 1.82 504.000 641.000 -137.000 -21.37   -33.23 
real-time RS chart chart S add note Nikon 810.000  06:15 10.20 735.000 10.20 973.000 -238.000 -24.46   -35.40 
real-time RS chart chart S add note J. Front Retailing 660.000  Mon 1.54 660.000 862.000 -202.000 -23.43   -37.35 
real-time RS chart chart S add note West Japan Railway 5,093.000  06:15 6.17 4,797.000 6.17 6,220.000 -1,423.000 -22.88   -37.55 
real-time RS chart chart S add note Mitsubishi Motors 246.000  06:15 8.37 227.000 8.37 288.000 -61.000 -21.18   -37.85 
real-time RS chart chart S add note Mitsui Eng & Ship 459.000  06:15 8.00 425.000 8.00 607.000 -182.000 -29.98   -37.99 
  instrument freshest Δday 8/10/20 Δwk 5/04/20  prc diff Δ14   ∅-RS
real-time RS chart chart add note Konica Minolta 337.000  06:15 7.32 314.000 7.32 398.000 -84.000 -21.11   -41.25 
 Nikkei (TYO) - 225 out of 225 instruments rated - 8/10/20 / 5/04/20 - 150 did rise, Market-Ratio(14) = 66.67 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 14 - B/S = 34/34
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Nikkei 225 (Tokyo) * S14 - 34 ex 11 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/21/06 77  RT RS QC  Alps Electric 50  351   14.210  13.380 15.092  0.881 6  10,309 33  
          RT RS QC  OKI Electric 50  186   26.900  26.100 27.725  0.824 3  10,463 15  
8/21/06 8/13/07 357    - cash -
  8/13/07  11/05/07 84  RT RS QC  Shinsei Bank 50  134   38.900  33.600 45.036  6.136 16  11,285 89  
      9/17/07 35  RT RS QC  Fujikura 50  794   6.610  6.880 6.340  -0.270 -4  11,071 -35  
  9/17/07  11/05/07 49  RT RS QC  Resona 50  252   19.930  19.700 20.163  0.233 1  11,129 9  
11/05/07 11/12/07 7    - cash -
  11/12/07  11/26/07 14  RT RS QC  Casio 50  503   11.050  13.330 8.770  -2.280 -21  9,982 -100  
          RT RS QC  IHI 50  255   21.800  21.700 21.901  0.101 0  10,008 13  
11/26/07 1/07/08 42    - cash -
  1/07/08   2/11/08 35  RT RS QC  IHI 50  244   20.500  21.600 19.400  -1.100 -5  9,740 -44  
      2/18/08 42  RT RS QC  Taiheiyo Cement 50  213   23.500  24.100 22.900  -0.600 -3  9,612 -20  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 50  238   19.820  24.890 14.750  -5.070 -26  8,405 -79  
  2/18/08    63  RT RS QC  Taiyo Yuden 50  425   11.510  11.180 11.850  0.340 3  8,550 18  
4/21/08 8/04/08 105    - cash -
  8/04/08   8/11/08 7  RT RS QC  Pacific Metals 50  75   56.300  65.500 47.100  -9.200 -16  7,860 -100  
          RT RS QC  Tokyo Tatemono 50  448   9.650  10.020 9.280  -0.370 -4  7,694 -87  
8/11/08 8/18/08 7    - cash -
  8/18/08   9/08/08 21  RT RS QC  Tokyo Tatemono 50  388   9.900  11.530 8.270  -1.630 -16  7,061 -96  
     10/27/08 70  RT RS QC  Haseko 50  781   4.930  3.080 7.891  2.961 60  9,374 1,062  
  9/08/08   9/15/08 7  RT RS QC  Resona 50  336   9.530  12.120 6.940  -2.590 -27  8,504 -100  
  9/15/08   9/29/08 14  RT RS QC  NGK Insulators 50  196   11.940  13.260 10.620  -1.320 -11  8,245 -95  
  9/29/08  10/20/08 21  RT RS QC  Yaskawa Electric 50  355   5.860  4.300 7.986  2.126 36  9,000 21,605  
  10/20/08  11/17/08 28  RT RS QC  Aozora Bank 50  280   10.100  9.900 10.304  0.204 2  9,057 30  
  10/27/08  11/10/08 14  RT RS QC  Komatsu 50  837   7.370  12.280 2.460  -4.910 -67  4,947 -100  
  11/10/08   1/19/09 70  RT RS QC  Isuzu Motors 50  654   3.150  2.360 4.204  1.054 33  5,637 351  
  11/17/08    63  RT RS QC  Nikon 50  286   10.080  10.550 9.610  -0.470 -5  5,502 -24  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Shinsei Bank 50  259   10.600  11.600 9.600  -1.000 -9  5,243 -99  
          RT RS QC  Isuzu Motors 50  1,378   2.000  2.020 1.980  -0.020 -1  5,216 -41  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Nomura 50  510   5.110  4.750 5.497  0.387 8  5,413 114  
          RT RS QC  Isuzu Motors 50  1,254   2.080  2.200 1.960  -0.120 -6  5,263 -46  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  Fuji Electric 50  572   4.600  6.000 3.200  -1.400 -30  4,462 -100  
          RT RS QC  Hitachi 50  203   12.950  13.450 12.450  -0.500 -4  4,361 -87  
3/30/09 10/05/09 189    - cash -
  10/05/09  10/12/09 7  RT RS QC  ANA 50  90   24.200  23.400 25.027  0.827 3  4,435 477  
          RT RS QC  T&D 50  200   10.860  11.860 9.860  -1.000 -9  4,235 -99  
10/12/09 11/02/09 21    - cash -
  11/02/09  12/07/09 35  RT RS QC  ANA 50  90   23.300  24.900 21.700  -1.600 -7  4,091 -52  
     12/28/09 56  RT RS QC  Obayashi 50  657   3.250  3.060 3.452  0.202 6  4,224 48  
  12/07/09    21  RT RS QC  Nippon Yūsen 50  70   27.800  28.000 27.600  -0.200 -1  4,210 -12  
12/28/09 6/07/10 161    - cash -
  6/07/10   9/20/10 105  RT RS QC  Shinsei Bank 50  233   9.000  6.200 13.065  4.065 45  5,157 265  
      7/26/10 49  RT RS QC  Japan Steel Works 50  53   39.800  41.200 38.400  -1.400 -4  5,082 -23  
  7/26/10   9/20/10 56  RT RS QC  Inpex 50  191   10.650  9.900 11.457  0.807 8  5,237 61  
9/20/10 9/27/10 7    - cash -
  9/27/10  10/11/10 14  RT RS QC  Shinsei Bank 50  494   5.300  6.500 4.100  -1.200 -23  4,644 -100  
          RT RS QC  Inpex 50  257   10.180  10.880 9.480  -0.700 -7  4,464 -84  
10/11/10 11/01/10 21    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  196   11.350  12.720 9.980  -1.370 -12  4,195 -100  
          RT RS QC  Resona 50  361   6.190  4.600 8.330  2.140 35  4,968 > 999,999  
11/08/10 3/14/11 126    - cash -
  3/14/11   4/04/11 21  RT RS QC  Resona 50  641   3.870  3.830 3.910  0.040 1  4,994 20  
          RT RS QC  Tokyo Electric Power 50  169   14.690  4.540 47.532  32.842 224  10,544 > 999,999  
4/04/11 4/11/11 7    - cash -
  4/11/11   6/20/11 70  RT RS QC  Resona 50  1,394   3.780  3.580 3.991  0.211 6  10,838 33  
          RT RS QC  Tokyo Electric Power 50  987   5.340  3.210 8.883  3.543 66  14,336 1,321  
6/20/11 8/08/11 49    - cash -
  8/08/11   8/15/11 7  RT RS QC  Kansai Electric Pwr 50  607   11.800  12.930 10.670  -1.130 -10  13,650 -99  
     11/28/11 112  RT RS QC  Tokyo Electric Power 50  1,863   3.850  2.810 5.275  1.425 37  16,304 179  
  8/15/11   9/19/11 35  RT RS QC  Mitsui O.S.K. Lines 50  197   32.800  33.700 31.900  -0.900 -3  16,127 -25  
  9/19/11  11/28/11 70  RT RS QC  Advantest 50  689   9.140  8.160 10.238  1.098 12  16,883 81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/28/11 12/26/11 28    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  3,323   2.540  2.590 2.490  -0.050 -2  16,717 -65  
          RT RS QC  Tokyo Electric Power 50  4,098   2.060  1.830 2.319  0.259 13  17,778 47,864  
1/02/12 5/14/12 133    - cash -
  5/14/12   8/20/12 98  RT RS QC  Nippon Sheet Glass 50  955   9.300  5.800 14.912  5.612 60  23,138 480  
      8/06/12 84  RT RS QC  Tokyo Electric Power 50  5,026   1.770  1.540 2.034  0.264 15  24,467 83  
  8/06/12   8/20/12 14  RT RS QC  Kansai Electric Pwr 50  1,753   5.830  6.620 5.040  -0.790 -14  23,082 -98  
8/20/12 8/19/13 364    - cash -
  8/19/13   9/02/13 14  RT RS QC  Nikon 50  681   16.930  16.540 17.329  0.399 2  23,354 84  
          RT RS QC  DeNA 50  535   21.570  19.110 24.347  2.777 13  24,839 2,250  
9/02/13 3/03/14 182    - cash -
  3/03/14   3/10/14 7  RT RS QC  Hitachi Zosen 50  2,270   5.470  5.880 5.060  -0.410 -7  23,908 -98  
          RT RS QC  SUMCO 50  1,674   7.420  7.180 7.668  0.248 3  24,324 455  
3/10/14 3/17/14 7    - cash -
  3/17/14   5/12/14 56  RT RS QC  Hitachi Zosen 50  2,461   4.940  4.950 4.930  -0.010 0  24,299 -1  
      3/31/14 14  RT RS QC  SUMCO 50  1,748   6.960  7.960 5.960  -1.000 -14  22,551 -98  
  3/31/14   5/12/14 42  RT RS QC  Tokyo Dome Corp 50  1,001   10.400  8.840 12.235  1.835 18  24,388 311  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Hitachi Zosen 50  2,685   4.540  4.700 4.380  -0.160 -4  23,959 -85  
          RT RS QC  DeNA 50  1,000   12.190  12.820 11.560  -0.630 -5  23,329 -94  
5/26/14 10/13/14 140    - cash -
  10/13/14  10/27/14 14  RT RS QC  Toyo Seikan 50  950   12.270  11.950 12.599  0.329 3  23,641 99  
          RT RS QC  DeNA 50  931   12.530  13.600 11.460  -1.070 -9  22,645 -90  
10/27/14 8/24/15 301    - cash -
  8/24/15  11/23/15 91  RT RS QC  IHI 50  318   35.600  33.000 38.405  2.805 8  23,537 36  
          RT RS QC  SUMCO 50  1,096   10.330  13.630 7.030  -3.300 -32  19,920 -79  
11/23/15 1/18/16 56    - cash -
  1/18/16   4/25/16 98  RT RS QC  MinebeaMitsumi 50  1,098   9.070  9.730 8.410  -0.660 -7  19,195 -25  
      2/22/16 35  RT RS QC  SUMCO 50  1,257   7.920  7.630 8.221  0.301 4  19,573 48  
  2/22/16   4/25/16 63  RT RS QC  IHI 50  561   18.400  25.400 11.400  -7.000 -38  15,646 -94  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  449   17.420  18.380 16.460  -0.960 -6  15,215 -95  
          RT RS QC  Mitsubishi Motors 50  1,647   4.750  5.410 4.090  -0.660 -14  14,128 -100  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Mitsubishi Motors 50  1,337   5.280  4.630 6.021  0.741 14  15,119 454  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Isetan Mitsukoshi 50  723   9.770  9.500 10.048  0.278 3  15,320 44  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  1,616   4.740  4.770 4.710  -0.030 -1  15,272 -28  
          RT RS QC  Tokyo Electric Power 50  1,979   3.870  3.580 4.184  0.314 8  15,892 5,707  
8/08/16 4/17/17 252    - cash -
  4/17/17   4/24/17 7  RT RS QC  Toshiba 50  401   19.800  20.810 18.790  -1.010 -5  15,487 -93  
          RT RS QC  Japan Steel Works 50  469   16.950  17.230 16.670  -0.280 -2  15,356 -58  
4/24/17 2/12/18 294    - cash -
  2/12/18   2/19/18 7  RT RS QC  Rakuten 50  817   9.397  9.380 9.414  0.017 0  15,370 10  
          RT RS QC  NH Foods 50  159   48.100  48.040 48.160  0.060 0  15,379 7  
2/19/18 3/05/18 14    - cash -
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  250   30.750  32.250 29.250  -1.500 -5  15,004 -23  
          RT RS QC  NH Foods 50  168   45.580  45.450 45.710  0.130 0  15,026 2  
5/14/18 8/06/18 84    - cash -
  8/06/18   9/17/18 42  RT RS QC  Furukawa Electric 50  203   37.000  36.350 37.662  0.662 2  15,160 17  
      9/03/18 28  RT RS QC  Kawasaki Kisen 50  398   18.860  20.640 17.080  -1.780 -9  14,452 -73  
  9/03/18   9/17/18 14  RT RS QC  Mitsui Ming & Smltg 50  214   31.800  30.300 33.374  1.574 5  14,789 252  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Fujikura 50  1,604   4.610  4.800 4.420  -0.190 -4  14,484 -67  
          RT RS QC  SUMCO 50  558   13.240  16.380 10.100  -3.140 -24  12,732 -100  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Chiyoda 50  2,001   3.180  3.450 2.910  -0.270 -8  12,192 -44  
          RT RS QC  Mitsui Ming & Smltg 50  262   24.230  25.050 23.410  -0.820 -3  11,977 -20  
2/04/19 2/11/19 7    - cash -
  2/11/19   2/25/19 14  RT RS QC  Chiyoda 50  2,009   2.980  3.100 2.860  -0.120 -4  11,736 -66  
          RT RS QC  Screen 50  129   46.300  47.550 45.050  -1.250 -3  11,575 -51  
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Chiyoda 50  1,837   3.150  3.150 3.150  0.000 0  11,575 0  
          RT RS QC  Screen 50  117   49.350  49.350 49.350  0.000 0  11,575 0  
3/18/19 5/13/19 56    - cash -
  5/13/19   6/10/19 28  RT RS QC  Chiyoda 50  2,104   2.750  3.240 2.260  -0.490 -18  10,544 -92  
      5/27/19 14  RT RS QC  IHI 50  261   22.140  24.730 19.550  -2.590 -12  9,868 -96  
  5/27/19   6/24/19 28  RT RS QC  Mitsui Eng & Ship 50  593   8.620  9.760 7.480  -1.140 -13  9,192 -84  
  6/10/19   7/01/19 21  RT RS QC  Toho Zinc 50  196   24.170  25.790 22.550  -1.620 -7  8,874 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  6/24/19    7  RT RS QC  Takashimaya 50  399   11.140  12.100 10.180  -0.960 -9  8,491 -99  
7/01/19 7/08/19 7    - cash -
  7/08/19   8/26/19 49  RT RS QC  Eisai 50  69   61.460  52.930 71.365  9.905 16  9,175 204  
          RT RS QC  Tokai Carbon 50  390   10.880  9.590 12.344  1.464 13  9,745 156  
  8/26/19   9/09/19 14  RT RS QC  Toho Zinc 50  271   17.970  19.780 16.160  -1.810 -10  9,255 -94  
          RT RS QC  Unitika 50  1,572   3.100  3.170 3.030  -0.070 -2  9,145 -45  
9/09/19 2/17/20 161    - cash -
  2/17/20   3/23/20 35  RT RS QC  Nissan Motor 50  909   5.028  3.654 6.919  1.891 38  10,863 2,691  
          RT RS QC  Kobe Steel 50  965   4.740  3.400 6.608  1.868 39  12,666 3,098  
  3/23/20   5/11/20 49  RT RS QC  Alps Electric 50  703   9.000  12.630 5.370  -3.630 -40  10,114 -98  
      6/08/20 77  RT RS QC  Nippon Sheet Glass 50  2,113   3.000  4.890 1.110  -1.890 -63  6,121 -99  
  5/11/20    28  RT RS QC  Konica Minolta 50  929   4.060  4.650 3.470  -0.590 -15  5,573 -87  
6/08/20 8/11/20 64    - cash -
accum 6/05/06 6/08/201757 days out of 5335 invested (33%) -44 5,573 -11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  4/04/112114.694.5447.5332.84 223.5750111.78 
   4/11/11  6/20/11705.343.218.883.54 66.3633.18 
   8/08/11 11/28/111123.852.815.271.42 37.0118.51 
  12/26/11  1/02/1272.061.832.320.26 12.576.28 
   5/14/12  8/06/12841.771.542.030.26 14.947.47 
   8/01/16  8/08/1673.873.584.180.31 8.104.05297.24 
 Haseko  8/18/08 10/27/08704.933.087.892.96 60.0630.0330.03 
 Kobe Steel  2/17/20  3/23/20354.743.406.611.87 39.4119.7119.71 
 Nissan Motor  2/17/20  3/23/20355.033.656.921.89 37.6018.8018.80 
 Yaskawa Electric  9/29/08 10/20/08215.864.307.992.13 36.2818.1418.14 
 Isuzu Motors 11/10/08  1/19/09703.152.364.201.05 33.4716.74 
   1/26/09  2/02/0972.002.021.98-0.02 -1.00-0.50 
   2/09/09  3/16/09352.082.201.96-0.12 -5.77-2.8812.80 
 Shinsei Bank  8/13/07 11/05/078438.9033.6045.046.14 15.777.89 
   1/26/09  2/02/09710.6011.609.60-1.00 -9.43-4.72 
   6/07/10  9/20/101059.006.2013.064.06 45.1622.58 
   9/27/10 10/11/10145.306.504.10-1.20 -22.64-11.3211.74 
 Tokyo Dome Corp  3/31/14  5/12/144210.408.8412.241.84 17.658.828.82 
 Eisai  7/08/19  8/26/194961.4652.9371.369.90 16.128.068.06 
 Tokai Carbon  7/08/19  8/26/194910.889.5912.341.46 13.456.736.73 
 Advantest  9/19/11 11/28/11709.148.1610.241.10 12.016.006.00 
 Resona  9/17/07 11/05/074919.9319.7020.160.23 1.170.58 
   9/08/08  9/15/0879.5312.126.94-2.59 -27.18-13.59 
  11/01/10 11/08/1076.194.608.332.14 34.5717.28 
   3/14/11  4/04/11213.873.833.910.04 1.040.52 
   4/11/11  6/20/11703.783.583.990.21 5.592.795.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nomura  2/09/09  3/16/09355.114.755.500.39 7.583.793.79 
 Obayashi 11/02/09 12/28/09563.253.063.450.20 6.213.103.10 
 OKI Electric  6/05/06  8/21/067726.9026.1027.720.82 3.071.531.53 
 Taiyo Yuden  2/18/08  4/21/086311.5111.1811.850.34 2.951.481.48 
 Isetan Mitsukoshi  6/13/16  7/11/16289.779.5010.050.28 2.841.421.42 
 Toyo Seikan 10/13/14 10/27/141412.2711.9512.600.33 2.681.341.34 
 Aozora Bank 10/20/08 11/17/082810.109.9010.300.20 2.021.011.01 
 Furukawa Electric  8/06/18  9/17/184237.0036.3537.660.66 1.790.890.89 
 Mitsui Ming & Smltg  9/03/18  9/17/181431.8030.3033.371.57 4.952.48 
  12/10/18  2/04/195624.2325.0523.41-0.82 -3.38-1.690.74 
 Inpex  7/26/10  9/20/105610.659.9011.460.81 7.583.79 
   9/27/10 10/11/101410.1810.889.48-0.70 -6.88-3.440.22 
 NH Foods  2/12/18  2/19/18748.1048.0448.160.06 0.120.06 
   3/05/18  5/14/187045.5845.4545.710.13 0.290.140.21 
 Rakuten  2/12/18  2/19/1879.409.389.410.02 0.180.090.09 
 Nippon Yūsen 12/07/09 12/28/092127.8028.0027.60-0.20 -0.72-0.36-0.36 
 Mitsubishi Motors  5/09/16  5/16/1674.755.414.09-0.66 -13.89-6.95 
   6/13/16  7/11/16285.284.636.020.74 14.047.02 
   8/01/16  8/08/1674.744.774.71-0.03 -0.63-0.32-0.73 
 DeNA  8/19/13  9/02/131421.5719.1124.352.78 12.876.44 
   5/19/14  5/26/14712.1912.8211.56-0.63 -5.17-2.58 
  10/13/14 10/27/141412.5313.6011.46-1.07 -8.54-4.27-0.74 
 Olympus 12/26/11  1/02/1272.542.592.49-0.05 -1.97-0.98-0.98 
 Unitika  8/26/19  9/09/19143.103.173.03-0.07 -2.26-1.13-1.13 
 Nikon 11/17/08  1/19/096310.0810.559.61-0.47 -4.66-2.33 
   8/19/13  9/02/131416.9316.5417.330.40 2.361.18-1.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Taiheiyo Cement  1/07/08  2/18/084223.5024.1022.90-0.60 -2.55-1.28-1.28 
 Screen  2/11/19  2/25/191446.3047.5545.05-1.25 -2.70-1.35 
   3/11/19  3/18/19749.3549.3549.350.00 0.000.00-1.35 
 Mitsui O.S.K. Lines  8/15/11  9/19/113532.8033.7031.90-0.90 -2.74-1.37-1.37 
 ANA 10/05/09 10/12/09724.2023.4025.030.83 3.421.71 
  11/02/09 12/07/093523.3024.9021.70-1.60 -6.87-3.43-1.78 
 Hitachi  3/23/09  3/30/09712.9513.4512.45-0.50 -3.86-1.93-1.93 
 Nippon Electric Glas  3/05/18  5/14/187030.7532.2529.25-1.50 -4.88-2.44-2.44 
 Toshiba  4/17/17  4/24/17719.8020.8118.79-1.01 -5.10-2.55-2.55 
 Japan Steel Works  6/07/10  7/26/104939.8041.2038.40-1.40 -3.52-1.76 
   4/17/17  4/24/17716.9517.2316.67-0.28 -1.65-0.83-2.57 
 MinebeaMitsumi  1/18/16  4/25/16989.079.738.41-0.66 -7.28-3.64-3.64 
 Fujikura  8/13/07  9/17/07356.616.886.34-0.27 -4.08-2.04 
  10/29/18 11/12/18144.614.804.42-0.19 -4.12-2.06-4.06 
 Takashimaya  6/24/19  7/01/19711.1412.1010.18-0.96 -8.62-4.31-4.31 
 T&D 10/05/09 10/12/09710.8611.869.86-1.00 -9.21-4.60-4.60 
 Kawasaki Kisen  8/06/18  9/03/182818.8620.6417.08-1.78 -9.44-4.72-4.72 
 Hitachi Zosen  3/03/14  3/10/1475.475.885.06-0.41 -7.50-3.75 
   3/17/14  5/12/14564.944.954.93-0.01 -0.20-0.10 
   5/19/14  5/26/1474.544.704.38-0.16 -3.52-1.76-5.54 
 Mitsui Eng & Ship  5/27/19  6/24/19288.629.767.48-1.14 -13.23-6.61-6.61 
 Konica Minolta  5/11/20  6/08/20284.064.653.47-0.59 -14.53-7.27-7.27 
 Pacific Metals  8/04/08  8/11/08756.3065.5047.10-9.20 -16.34-8.17-8.17 
 Toho Zinc  6/10/19  7/01/192124.1725.7922.55-1.62 -6.70-3.35 
   8/26/19  9/09/191417.9719.7816.16-1.81 -10.07-5.04-8.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Tatemono  8/04/08  8/11/0879.6510.029.28-0.37 -3.83-1.92 
   8/18/08  9/08/08219.9011.538.27-1.63 -16.46-8.23-9.99 
 Casio 11/12/07 11/26/071411.0513.338.77-2.28 -20.63-10.32-10.32 
 Nippon Sheet Glass  5/14/12  8/20/12989.305.8014.915.61 60.3530.17 
   3/23/20  6/08/20773.004.891.11-1.89 -63.00-31.50-10.83 
 NGK Insulators  9/15/08  9/29/081411.9413.2610.62-1.32 -11.06-5.53 
  11/01/10 11/08/10711.3512.729.98-1.37 -12.07-6.04-11.23 
 Kansai Electric Pwr  8/08/11  8/15/11711.8012.9310.67-1.13 -9.58-4.79 
   8/06/12  8/20/12145.836.625.04-0.79 -13.55-6.78-11.24 
 Chiyoda 12/10/18  2/04/19563.183.452.91-0.27 -8.49-4.25 
   2/11/19  2/25/19142.983.102.86-0.12 -4.03-2.01 
   3/11/19  3/18/1973.153.153.150.00 0.000.00 
   5/13/19  6/10/19282.753.242.26-0.49 -17.82-8.91-14.53 
 Fuji Electric  3/23/09  3/30/0974.606.003.20-1.40 -30.43-15.22-15.22 
 Alps Electric  6/05/06  8/21/067714.2113.3815.090.88 6.203.10 
   5/09/16  5/16/16717.4218.3816.46-0.96 -5.51-2.76 
   3/23/20  5/11/20499.0012.635.37-3.63 -40.33-20.17-19.96 
 IHI 11/12/07 11/26/071421.8021.7021.900.10 0.460.23 
   1/07/08  2/11/083520.5021.6019.40-1.10 -5.37-2.68 
   8/24/15 11/23/159135.6033.0038.402.80 7.883.94 
   2/22/16  4/25/166318.4025.4011.40-7.00 -38.04-19.02 
   5/13/19  5/27/191422.1424.7319.55-2.59 -11.70-5.85-22.70 
 Komatsu 10/27/08 11/10/08147.3712.282.46-4.91 -66.62-33.31-33.31 
 SUMCO  2/11/08  4/21/087019.8224.8914.75-5.07 -25.58-12.79 
   3/03/14  3/10/1477.427.187.670.25 3.341.67 
   3/17/14  3/31/14146.967.965.96-1.00 -14.37-7.18 
   8/24/15 11/23/159110.3313.637.03-3.30 -31.95-15.97 
   1/18/16  2/22/16357.927.638.220.30 3.801.90 
  10/29/18 11/12/181413.2416.3810.10-3.14 -23.72-11.86-37.89 


Annotations
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
7/27/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation