RS Chart
Assessment - Nikkei 225 (Tokyo) in Dollar - 7/01/24 - RS = 14
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nikkei 225 216.773  8/09/24 0.56 245.281 -11.62 266.807 -21.527 -8.07   4.47 
real-time RS chart chart add note Advantest 35.847  8/09/24 -0.41 39.734 -9.78 44.437 -4.703 -10.58   17.28 
real-time RS chart chart add note Aeon 21.718  8/09/24 1.18 21.105 2.90 23.582 -2.477 -10.50   -2.56 
real-time RS chart chart S add note AGC 28.334  8/09/24 0.59 32.388 -12.52 36.475 -4.088 -11.21   -9.27 
real-time RS chart chart add note Ajinomoto 31.688  8/09/24 0.04 35.513 -10.77 36.204 -0.691 -1.91   -7.59 
real-time RS chart chart L add note Alps Electric 8.841  8/09/24 2.62 9.250 -4.42 7.605 1.644 21.62   10.70 
real-time RS chart chart add note Amada 8.866  8/09/24 -4.69 11.410 -22.29 11.887 -0.477 -4.01   8.91 
real-time RS chart chart S add note ANA 17.051  8/09/24 -1.36 18.388 -7.27 21.251 -2.864 -13.47   -13.04 
real-time RS chart chart L add note Aozora Bank 14.637  8/09/24 3.28 16.240 -9.87 16.313 -0.073 -0.45   -11.13 
real-time RS chart chart add note Asahi Group 32.165  8/09/24 -2.18 34.541 -6.88 35.822 -1.280 -3.57   -7.14 
real-time RS chart chart S add note Asahi Kasei 5.883  8/09/24 -1.15 6.347 -7.30 7.391 -1.044 -14.12   -6.95 
real-time RS chart chart L add note Astellas Pharma 10.091  8/09/24 -2.98 9.831 2.64 10.916 -1.085 -9.94   -17.87 
real-time RS chart chart L add note Bandai Namco 17.552  8/09/24 -5.94 19.471 -9.85 18.835 0.636 3.38   -4.73 
real-time RS chart chart add note Bridgestone 34.548  8/09/24 -1.33 38.960 -11.33 44.213 -5.252 -11.88   -5.68 
real-time RS chart chart add note Canon 28.006  8/09/24 1.64 27.275 2.68 29.471 -2.195 -7.45   3.32 
real-time RS chart chart S add note Casio 7.012  8/09/24 0.22 7.402 -5.27 8.483 -1.081 -12.74   -10.98 
real-time RS chart chart S add note Central Jap. Railway 19.879  8/09/24 -2.10 21.229 -6.36 26.275 -5.047 -19.21   -12.32 
real-time RS chart chart add note Chiba Bank 6.641  8/09/24 3.22 9.014 -26.33 8.437 0.577 6.84   19.35 
real-time RS chart chart add note Chubu Electric Power 10.577  8/09/24 -3.47 11.716 -9.72 13.217 -1.501 -11.36   -8.23 
real-time RS chart chart add note Chugai 37.890  8/09/24 2.60 34.956 8.39 38.621 -3.665 -9.49   6.44 
real-time RS chart chart add note Citizen 5.638  8/09/24 1.79 6.554 -13.98 6.655 -0.100 -1.51   3.87 
real-time RS chart chart S add note Comsys 18.490  8/09/24 2.43 19.378 -4.58 23.971 -4.593 -19.16   -9.52 
real-time RS chart chart add note Concordia Financial 4.725  8/09/24 3.82 5.955 -20.65 5.198 0.758 14.57   24.58 
real-time RS chart chart add note Credit Saison 18.239  8/09/24 1.20 20.548 -11.23 21.562 -1.014 -4.70   17.80 
real-time RS chart chart add note CyberAgent 5.453  8/09/24 -1.09 6.112 -10.79 7.308 -1.196 -16.36   -2.23 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Dai Nippon Printing 29.132  8/09/24 2.48 33.681 -13.51 30.382 3.299 10.86   18.09 
real-time RS chart chart add note Dai-ichi Life 23.537  8/09/24 3.15 27.597 -14.71 25.701 1.896 7.38   28.01 
real-time RS chart chart L add note Daiichi Sankyo 33.780  8/09/24 -1.16 33.588 0.57 31.834 1.754 5.51   12.17 
real-time RS chart chart L add note Daikin 104.781  8/09/24 -3.40 137.089 -23.57 134.711 2.378 1.77   -12.09 
real-time RS chart chart add note Daiwa House 26.638  8/09/24 -0.85 25.592 4.09 29.867 -4.275 -14.31   -8.76 
real-time RS chart chart add note Daiwa Securities 5.990  8/09/24 0.70 7.687 -22.07 7.859 -0.173 -2.20   19.42 
real-time RS chart chart L add note DeNA 9.602  8/09/24 7.07 9.804 -2.05 9.774 0.030 0.30   -3.29 
real-time RS chart chart S add note Denka 12.815  8/09/24 -0.55 13.502 -5.09 16.092 -2.590 -16.10   -20.39 
real-time RS chart chart S add note Denso 13.053  8/09/24 -0.19 15.640 -16.54 19.211 -3.572 -18.59   -5.59 
real-time RS chart chart add note Dentsu 23.853  8/09/24 0.21 24.936 -4.34 27.853 -2.917 -10.47   -11.74 
real-time RS chart chart L add note DIC 17.657  8/09/24 4.83 19.112 -7.61 19.188 -0.076 -0.40   5.69 
real-time RS chart chart add note Dowa 28.810  8/09/24 1.33 34.869 -17.38 35.643 -0.774 -2.17   2.44 
real-time RS chart chart S add note EJR 15.918  8/09/24 -0.87 16.135 -1.34 20.023 -3.888 -19.42   -13.37 
real-time RS chart chart add note Ebara 10.831  8/09/24 -1.07 15.470 -29.99 17.785 -2.316 -13.02   31.33 
real-time RS chart chart L add note Eisai 34.473  8/09/24 1.07 41.343 -16.62 41.572 -0.229 -0.55   -16.94 
real-time RS chart chart L add note Eneos 4.245  8/09/24 1.55 5.213 -18.57 4.844 0.369 7.61   27.32 
real-time RS chart chart add note Fanuc 24.057  8/09/24 -0.66 27.312 -11.92 28.362 -1.049 -3.70   -4.22 
real-time RS chart chart add note Fast Retailing 245.336  8/09/24 -0.50 250.782 -2.17 311.145 -60.362 -19.40   -0.59 
real-time RS chart chart add note Fuji Electric 45.162  8/09/24 0.26 56.593 -20.20 65.088 -8.494 -13.05   15.47 
real-time RS chart chart L add note Fujifilm 21.099  8/09/24 2.25 23.221 -9.14 22.655 0.566 2.50   13.53 
real-time RS chart chart L add note Fujikura 18.802  8/09/24 19.70 19.298 -2.57 14.339 4.958 34.58   100.68 
real-time RS chart chart add note Fujitsu 14.965  8/09/24 2.37 15.822 -5.42 16.587 -0.765 -4.61   13.12 
real-time RS chart chart add note Fukuoka 22.522  8/09/24 5.30 27.393 -17.78 27.114 0.279 1.03   11.13 
real-time RS chart chart L add note Furukawa Electric 20.084  8/09/24 1.76 25.159 -20.17 21.251 3.907 18.39   38.67 
real-time RS chart chart L add note GS Yuasa 14.594  8/09/24 2.70 19.514 -25.21 20.598 -1.084 -5.26   11.07 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Haseko 10.574  8/09/24 0.47 11.069 -4.47 12.593 -1.524 -12.10   -10.77 
real-time RS chart chart S add note Hino Motors 2.763  8/09/24 -0.42 2.616 5.66 3.436 -0.821 -23.88   -22.79 
real-time RS chart chart L add note Hitachi 20.133  8/09/24 3.73 23.011 -12.51 18.241 4.770 26.15   55.91 
real-time RS chart chart S add note Hitachi Construction 20.387  8/09/24 3.07 27.251 -25.19 30.058 -2.808 -9.34   -3.52 
real-time RS chart chart add note Hitachi Zosen 5.484  8/09/24 1.26 6.542 -16.18 8.622 -2.080 -24.13   0.43 
real-time RS chart chart add note Honda Motor 8.789  8/09/24 -0.14 10.896 -19.34 12.405 -1.509 -12.16   -0.39 
real-time RS chart chart add note Hoya 121.894  8/09/24 0.90 114.932 6.06 125.930 -10.999 -8.73   0.03 
real-time RS chart chart add note Idemitsu Kōsan 6.251  8/09/24 3.67 6.523 -4.17 6.958 -0.435 -6.25   24.12 
real-time RS chart chart add note IHI 30.698  8/09/24 -0.04 30.611 0.28 24.315 6.297 25.90   38.44 
real-time RS chart chart add note Inpex 12.675  8/09/24 1.39 14.903 -14.95 15.019 -0.116 -0.77   6.50 
real-time RS chart chart L add note Isetan Mitsukoshi 14.479  8/09/24 1.50 19.508 -25.78 16.475 3.033 18.41   54.74 
real-time RS chart chart add note Isuzu Motors 12.511  8/09/24 0.50 13.737 -8.92 13.844 -0.107 -0.78   6.82 
real-time RS chart chart L add note Itochu 41.653  8/09/24 6.05 48.665 -14.41 43.189 5.476 12.68   18.12 
real-time RS chart chart L add note J. Front Retailing 8.693  8/09/24 -0.88 11.911 -27.02 10.966 0.945 8.62   21.16 
real-time RS chart chart S add note Japan Airlines 14.037  8/09/24 -1.48 15.751 -10.88 19.188 -3.437 -17.91   -17.51 
real-time RS chart chart add note Japan Exchange 20.535  8/09/24 4.70 22.955 -10.54 27.886 -4.931 -17.68   9.63 
real-time RS chart chart add note Japan Post 8.420  8/09/24 0.52 10.026 -16.02 10.134 -0.107 -1.06   15.04 
real-time RS chart chart L add note Japan Steel Works 25.511  8/09/24 1.33 27.213 -6.25 21.199 6.015 28.37   38.10 
real-time RS chart chart L add note Japan Tobacco 24.261  8/09/24 -0.31 27.325 -11.21 26.216 1.109 4.23   10.40 
real-time RS chart chart add note JFE 11.403  8/09/24 0.60 14.532 -21.53 17.231 -2.699 -15.66   -4.16 
real-time RS chart chart S add note JGC 7.467  8/09/24 6.82 7.832 -4.66 9.975 -2.143 -21.48   -28.88 
real-time RS chart chart S add note JTEKT 5.662  8/09/24 0.96 7.018 -19.33 9.348 -2.330 -24.92   -19.79 
real-time RS chart chart add note Kajima 15.665  8/09/24 4.67 17.268 -9.28 20.723 -3.456 -16.68   1.10 
real-time RS chart chart L add note Kansai Electric Pwr 14.776  8/09/24 -2.97 16.618 -11.08 14.095 2.523 17.90   19.81 
real-time RS chart chart L add note Kao 39.790  8/09/24 1.56 40.050 -0.65 36.832 3.218 8.74   2.60 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Kawasaki Heavy 25.914  8/09/24 0.92 37.698 -31.26 32.950 4.748 14.41   44.72 
real-time RS chart chart add note Kawasaki Kisen 11.821  8/09/24 -1.14 15.473 -23.60 13.820 1.653 11.96   24.22 
real-time RS chart chart S add note KDDI 27.907  8/09/24 -0.22 26.892 3.77 29.801 -2.909 -9.76   -10.55 
real-time RS chart chart S add note Keio 21.328  8/09/24 -0.89 22.869 -6.74 28.454 -5.585 -19.63   -21.70 
real-time RS chart chart S add note Keisei El Railway 25.722  8/09/24 -2.76 31.756 -19.00 41.981 -10.225 -24.36   -21.65 
real-time RS chart chart add note Keyence 370.170  8/09/24 0.08 438.374 -15.56 464.571 -26.198 -5.64   1.78 
real-time RS chart chart add note Kikkoman 10.042  8/09/24 -0.46 11.521 -12.84 13.095 -1.574 -12.02   -3.56 
real-time RS chart chart add note Kirin 12.483  8/09/24 0.77 12.938 -3.52 13.837 -0.899 -6.50   -9.42 
real-time RS chart chart add note Kobe Steel 10.085  8/09/24 1.62 12.490 -19.25 14.306 -1.817 -12.70   1.73 
real-time RS chart chart add note Komatsu 23.933  8/09/24 2.71 29.584 -19.10 29.299 0.285 0.97   7.85 
real-time RS chart chart add note Konami 70.463  8/09/24 0.89 71.020 -0.78 67.603 3.417 5.05   22.49 
real-time RS chart chart S add note Konica Minolta 2.224  8/09/24 2.75 2.797 -20.51 3.280 -0.483 -14.72   -11.52 
real-time RS chart chart S add note Kubota 12.078  8/09/24 1.80 13.919 -13.23 15.336 -1.417 -9.24   -6.21 
real-time RS chart chart L add note Kuraray 10.701  8/09/24 5.49 11.564 -7.47 10.570 0.995 9.41   8.44 
real-time RS chart chart S add note Kyocera 9.890  8/09/24 -0.62 11.496 -13.97 13.719 -2.222 -16.20   -12.74 
real-time RS chart chart add note Kyowa Kirin 18.360  8/09/24 0.17 17.156 7.02 18.079 -0.923 -5.11   -1.50 
real-time RS chart chart add note Lasertec 166.610  8/09/24 -0.92 214.452 -22.31 278.466 -64.013 -22.99   6.09 
real-time RS chart chart add note LY 2.342  8/09/24 -0.76 2.338 0.16 2.583 -0.245 -9.49   -14.80 
real-time RS chart chart S add note M3 7.133  8/09/24 -2.00 9.231 -22.73 13.933 -4.702 -33.75   -38.76 
real-time RS chart chart L add note Marubeni 14.089  8/09/24 1.04 18.490 -23.80 17.594 0.896 5.09   10.66 
real-time RS chart chart S add note Marui 14.096  8/09/24 -0.98 14.210 -0.81 16.392 -2.182 -13.31   -12.45 
real-time RS chart chart S add note Mazda Motor 6.898  8/09/24 1.32 9.670 -28.67 11.718 -2.048 -17.48   -9.71 
real-time RS chart chart add note Meiji 22.516  8/09/24 -3.17 21.792 3.32 22.631 -0.839 -3.71   -6.88 
real-time RS chart chart L add note Mercari 12.997  8/09/24 0.70 13.016 -0.14 12.953 0.063 0.49   -22.40 
real-time RS chart chart L add note Minebea Mitsumi 16.810  8/09/24 -0.97 20.511 -18.04 19.360 1.151 5.94   10.13 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Mitsubishi Chemical 5.155  8/09/24 -0.14 5.681 -9.26 6.203 -0.522 -8.42   -4.65 
real-time RS chart chart add note Mitsubishi Corp 17.277  8/09/24 1.77 20.164 -14.32 23.430 -3.266 -13.94   12.73 
real-time RS chart chart add note Mitsubishi El 12.737  8/09/24 -3.88 15.826 -19.52 16.805 -0.979 -5.83   10.32 
real-time RS chart chart add note Mitsubishi Estate 14.099  8/09/24 -0.52 15.677 -10.07 17.525 -1.848 -10.54   10.39 
real-time RS chart chart add note Mitsubishi Heavy 10.707  8/09/24 1.67 10.729 -0.20 8.972 1.757 19.58   71.15 
real-time RS chart chart add note Mitsubishi  Logistic 27.795  8/09/24 1.56 33.068 -15.95 33.036 0.033 0.10   13.49 
real-time RS chart chart add note Mitsubishi Materials 14.928  8/09/24 2.16 18.440 -19.05 19.297 -0.857 -4.44   4.39 
real-time RS chart chart S add note Mitsubishi Motors 2.389  8/09/24 1.05 2.834 -15.70 3.276 -0.443 -13.51   -14.29 
real-time RS chart chart add note Mitsubishi UFJ 8.730  8/09/24 1.22 10.825 -19.35 10.434 0.391 3.74   21.98 
real-time RS chart chart add note Mitsui & Co 17.651  8/09/24 1.24 22.875 -22.84 23.509 -0.634 -2.70   13.10 
real-time RS chart chart add note Mitsui Chem 19.873  8/09/24 -2.19 27.337 -27.30 29.365 -2.028 -6.91   -2.65 
real-time RS chart chart add note Mitsui Fudosan 8.881  8/09/24 -0.24 9.123 -2.65 10.495 -1.372 -13.07   11.77 
real-time RS chart chart add note Mitsui Ming & Smltg 26.025  8/09/24 6.64 31.762 -18.06 30.804 0.958 3.11   13.23 
real-time RS chart chart add note Mitsui O.S.K. Lines 28.228  8/09/24 -0.55 30.716 -8.10 31.128 -0.411 -1.32   4.26 
real-time RS chart chart add note Mizuho 17.203  8/09/24 2.38 21.092 -18.44 20.096 0.996 4.96   19.18 
real-time RS chart chart add note MS&AD Insurance 18.648  8/09/24 -0.50 22.980 -18.85 17.244 5.736 33.26   64.26 
real-time RS chart chart L add note Murata Manufacturing 17.100  8/09/24 -1.32 20.238 -15.50 18.822 1.417 7.53   6.13 
real-time RS chart chart add note NEC 73.805  8/09/24 2.71 82.006 -10.00 72.785 9.220 12.67   39.16 
real-time RS chart chart L add note Nexon 16.537  8/09/24 -15.47 18.153 -8.90 16.884 1.268 7.51   1.07 
real-time RS chart chart add note NGK Insulators 10.995  8/09/24 0.82 12.830 -14.30 13.488 -0.658 -4.88   0.99 
real-time RS chart chart S add note NH Foods 31.806  8/09/24 1.52 29.695 7.11 34.501 -4.806 -13.93   -5.20 
real-time RS chart chart add note Nichirei 24.342  8/09/24 -0.71 21.612 12.63 27.134 -5.521 -20.35   -8.49 
real-time RS chart chart L add note Nidec 36.027  8/09/24 0.80 44.066 -18.24 41.849 2.217 5.30   0.91 
real-time RS chart chart S add note Nikon 9.349  8/09/24 -5.24 10.184 -8.20 10.388 -0.204 -1.96   -2.68 
real-time RS chart chart add note Nintendo 48.281  8/09/24 3.11 54.148 -10.84 54.789 -0.640 -1.17   12.55 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nippon Electric Glas 20.932  8/09/24 2.11 22.535 -7.11 24.651 -2.117 -8.59   8.77 
real-time RS chart chart S add note Nippon Express 42.655  8/09/24 -0.55 46.121 -7.51 50.973 -4.852 -9.52   -13.26 
real-time RS chart chart S add note Nippon Paper 5.415  8/09/24 0.46 5.911 -8.38 8.021 -2.111 -26.31   -27.64 
real-time RS chart chart add note Nippon Steel 19.613  8/09/24 1.83 21.390 -8.30 24.968 -3.579 -14.33   -6.29 
real-time RS chart chart S add note Nippon Tel & Tel 0.902  8/09/24 0.21 0.967 -6.72 1.208 -0.241 -19.98   -15.91 
real-time RS chart chart add note Nippon Yūsen 28.012  8/09/24 0.82 29.912 -6.35 27.615 2.296 8.32   7.89 
real-time RS chart chart S add note Nissan Chemical 28.290  8/09/24 0.59 30.686 -7.81 39.050 -8.364 -21.42   -20.80 
real-time RS chart chart S add note Nissan Motor 2.539  8/09/24 -0.56 3.419 -25.74 4.152 -0.733 -17.66   -13.03 
real-time RS chart chart S add note Nisshin Seifun 11.181  8/09/24 0.28 11.490 -2.69 14.342 -2.852 -19.89   -12.51 
real-time RS chart chart add note Nissui 5.190  8/09/24 1.77 5.375 -3.44 6.505 -1.130 -17.37   0.27 
real-time RS chart chart add note Nitto Denko 66.100  8/09/24 1.57 78.168 -15.44 93.416 -15.248 -16.32   3.51 
real-time RS chart chart S add note Nitori 122.018  8/09/24 -1.03 104.503 16.76 159.038 -54.535 -34.29   -14.59 
real-time RS chart chart add note Nomura 4.579  8/09/24 2.06 5.799 -21.05 6.474 -0.675 -10.42   24.58 
real-time RS chart chart S add note NSK 4.420  8/09/24 0.90 4.914 -10.05 5.718 -0.804 -14.06   -11.16 
real-time RS chart chart add note NTN 1.566  8/09/24 2.80 1.966 -20.37 2.105 -0.138 -6.58   0.74 
real-time RS chart chart add note NTT Data 11.753  8/09/24 1.44 14.603 -19.52 16.250 -1.647 -10.14   4.50 
real-time RS chart chart add note Obayashi 11.685  8/09/24 3.23 11.883 -1.67 12.494 -0.611 -4.89   24.52 
real-time RS chart chart S add note Odakyu Electric Rail 8.770  8/09/24 0.18 9.503 -7.72 14.669 -5.166 -35.22   -30.07 
real-time RS chart chart add note Oji Paper 3.482  8/09/24 1.11 3.903 -10.80 4.161 -0.258 -6.19   -2.06 
real-time RS chart chart S add note Okuma 36.670  8/09/24 -1.40 46.332 -20.85 48.253 -1.921 -3.98   2.10 
real-time RS chart chart L add note Olympus 14.804  8/09/24 1.42 15.736 -5.92 14.263 1.473 10.32   8.43 
real-time RS chart chart L add note Omron 32.827  8/09/24 0.23 35.067 -6.39 36.376 -1.309 -3.60   -15.44 
real-time RS chart chart S add note Oriental Land 24.249  8/09/24 -0.15 27.770 -12.68 32.719 -4.948 -15.12   -17.91 
real-time RS chart chart add note Orix 20.641  8/09/24 4.68 22.120 -6.69 22.017 0.103 0.47   13.92 
real-time RS chart chart add note Osaka Gas 20.833  8/09/24 -2.49 21.680 -3.91 22.737 -1.056 -4.65   14.50 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Otsuka 47.619  8/09/24 1.22 42.606 11.77 41.710 0.895 2.15   11.41 
real-time RS chart chart add note Pacific Metals 8.300  8/09/24 5.59 7.879 5.34 8.741 -0.862 -9.86   -13.75 
real-time RS chart chart add note Panasonic 6.551  8/09/24 1.34 8.157 -19.69 9.596 -1.439 -14.99   -18.18 
real-time RS chart chart add note Rakuten 4.824  8/09/24 0.80 5.331 -9.51 5.828 -0.497 -8.52   23.21 
real-time RS chart chart L add note Recruit 51.382  8/09/24 6.81 52.409 -1.96 42.912 9.497 22.13   39.41 
real-time RS chart chart L add note Renesas Electronics 13.539  8/09/24 0.44 18.573 -27.11 17.132 1.442 8.42   10.01 
real-time RS chart chart add note Resona 5.594  8/09/24 3.93 6.728 -16.85 6.258 0.470 7.51   20.79 
real-time RS chart chart add note Resonac 19.941  8/09/24 4.14 21.359 -6.64 23.635 -2.276 -9.63   12.21 
real-time RS chart chart add note Ricoh 7.764  8/09/24 2.12 8.689 -10.65 8.817 -0.127 -1.44   3.59 
real-time RS chart chart add note Sapporo 37.537  8/09/24 -0.07 35.668 5.24 39.340 -3.673 -9.34   1.32 
real-time RS chart chart add note Screen 59.917  8/09/24 -0.50 88.721 -32.47 123.256 -34.536 -28.02   23.68 
real-time RS chart chart S add note Secom 58.109  8/09/24 -0.88 58.964 -1.45 73.478 -14.515 -19.75   -15.06 
real-time RS chart chart add note Seiko Epson 15.275  8/09/24 1.56 15.556 -1.81 17.234 -1.678 -9.74   -0.91 
real-time RS chart chart add note Sekisui House 20.554  8/09/24 0.36 22.052 -6.79 22.539 -0.487 -2.16   3.54 
real-time RS chart chart add note Seven & i 10.351  8/09/24 -0.54 12.131 -14.67 14.118 -1.987 -14.08   -9.02 
real-time RS chart chart L add note Sharp 5.367  8/09/24 1.96 5.830 -7.95 5.436 0.394 7.25   -3.52 
real-time RS chart chart S add note Shimizu 5.560  8/09/24 6.24 5.622 -1.10 6.740 -1.118 -16.59   -12.64 
real-time RS chart chart add note Shin-Etsu 36.807  8/09/24 0.03 38.608 -4.66 44.562 -5.955 -13.36   8.49 
real-time RS chart chart S add note Shionogi 38.837  8/09/24 0.56 38.570 0.69 51.574 -13.003 -25.21   -16.31 
real-time RS chart chart L add note Shiseido 20.733  8/09/24 -12.07 28.532 -27.33 26.975 1.557 5.77   -9.94 
real-time RS chart chart add note Shizuoka Financial 7.705  8/09/24 2.17 9.751 -20.98 9.883 -0.132 -1.34   12.15 
real-time RS chart chart S add note SMC 400.744  8/09/24 -0.17 476.932 -15.97 567.692 -90.760 -15.99   -7.86 
real-time RS chart chart add note SoftBank 11.623  8/09/24 0.51 12.322 -5.68 13.385 -1.063 -7.94   2.72 
real-time RS chart chart add note Softbank Group 46.963  8/09/24 4.88 65.016 -27.77 60.618 4.398 7.26   36.80 
real-time RS chart chart add note Sojitz 19.372  8/09/24 0.55 24.354 -20.46 26.671 -2.317 -8.69   4.21 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Sompo 18.310  8/09/24 0.02 21.569 -15.11 20.743 0.826 3.98   29.41 
real-time RS chart chart S add note Sony 76.281  8/09/24 0.28 85.100 -10.36 86.154 -1.054 -1.22   -2.16 
real-time RS chart chart add note Subaru 15.036  8/09/24 -2.37 21.031 -28.50 22.644 -1.614 -7.13   6.79 
real-time RS chart chart add note SUMCO 9.677  8/09/24 -7.32 14.492 -33.23 16.006 -1.514 -9.46   -0.82 
real-time RS chart chart add note Sumitomo Chemical 2.671  8/09/24 2.06 2.151 24.17 2.212 -0.060 -2.73   -11.71 
real-time RS chart chart add note Sumitomo Corp 19.632  8/09/24 2.03 24.973 -21.39 24.394 0.579 2.37   12.05 
real-time RS chart chart L add note Sumitomo El 13.189  8/09/24 2.55 15.228 -13.39 15.686 -0.458 -2.92   15.36 
real-time RS chart chart add note Sumitomo Heavy 19.347  8/09/24 -2.22 26.192 -26.13 31.313 -5.120 -16.35   1.45 
real-time RS chart chart add note Sumitomo Metal 22.541  8/09/24 1.59 30.110 -25.14 29.550 0.560 1.90   -0.20 
real-time RS chart chart add note Sumitomo Mitsui FG 55.504  8/09/24 3.71 67.059 -17.23 59.093 7.966 13.48   31.20 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.548  8/09/24 2.72 23.030 -10.78 22.215 0.814 3.67   16.68 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21.464  8/09/24 -0.66 24.404 -12.05 25.813 -1.410 -5.46   -3.43 
real-time RS chart chart L add note Sumitomo Pharma 2.996  8/09/24 1.04 2.414 24.10 2.667 -0.253 -9.50   -18.71 
real-time RS chart chart add note Sumitomo Realty 27.077  8/09/24 -0.57 29.602 -8.53 34.726 -5.123 -14.75   2.02 
real-time RS chart chart add note Suzuki Motor 10.063  8/09/24 0.31 11.348 -11.32 11.184 0.164 1.47   8.57 
real-time RS chart chart add note T&D 13.616  8/09/24 1.73 18.075 -24.67 17.772 0.303 1.71   10.19 
real-time RS chart chart L add note Taiheiyo Cement 20.319  8/09/24 -3.41 25.357 -19.87 23.628 1.729 7.32   24.55 
real-time RS chart chart add note Taisei 37.265  8/09/24 7.77 37.079 0.50 37.908 -0.829 -2.19   5.18 
real-time RS chart chart L add note Taiyo Yuden 20.950  8/09/24 -5.08 24.868 -15.75 23.503 1.365 5.81   -0.16 
real-time RS chart chart add note Takara 6.616  8/09/24 -2.29 6.783 -2.46 7.354 -0.571 -7.77   -13.88 
real-time RS chart chart L add note Takashimaya 13.904  8/09/24 -1.84 18.611 -25.29 15.957 2.654 16.63   28.06 
real-time RS chart chart add note Takeda 25.183  8/09/24 0.52 25.945 -2.93 28.817 -2.872 -9.97   -10.18 
real-time RS chart chart add note TDK 54.780  8/09/24 -1.49 61.043 -10.26 49.025 12.018 24.51   40.75 
real-time RS chart chart add note Teijin 8.046  8/09/24 -1.18 8.287 -2.91 9.167 -0.879 -9.59   -12.46 
real-time RS chart chart add note Terumo 16.160  8/09/24 5.05 15.770 2.47 18.261 -2.491 -13.64   -1.44 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Tobu Railway 15.002  8/09/24 0.79 16.618 -9.72 26.242 -9.625 -36.68   -31.23 
real-time RS chart chart add note Toho 32.617  8/09/24 0.71 29.578 10.27 33.782 -4.204 -12.44   -14.03 
real-time RS chart chart add note Tokai Carbon 5.369  8/09/24 3.81 5.731 -6.32 6.558 -0.827 -12.60   -20.98 
real-time RS chart chart add note Tokio Marine 30.364  8/09/24 0.20 38.044 -20.19 30.923 7.121 23.03   46.97 
real-time RS chart chart add note Tokuyama 16.550  8/09/24 0.92 18.075 -8.44 17.818 0.257 1.44   8.09 
real-time RS chart chart add note Tokyo Electric Power 3.890  8/09/24 -3.50 5.303 -26.64 5.728 -0.425 -7.42   8.93 
real-time RS chart chart add note Tokyo Electron 159.741  8/09/24 0.70 215.504 -25.88 255.623 -40.119 -15.69   24.49 
real-time RS chart chart add note Tokyo Gas 20.894  8/09/24 -0.03 21.507 -2.85 23.245 -1.738 -7.48   -5.81 
real-time RS chart chart add note Tokyo Tatemono 14.362  8/09/24 -0.22 15.801 -9.11 15.732 0.069 0.44   8.74 
real-time RS chart chart S add note Tokyu 10.472  8/09/24 0.86 10.797 -3.01 13.729 -2.932 -21.35   -10.05 
real-time RS chart chart add note Tokyu Fudosan 5.769  8/09/24 -1.07 6.721 -14.16 7.751 -1.029 -13.28   3.19 
real-time RS chart chart L add note Toppan 24.317  8/09/24 1.16 27.863 -12.73 24.433 3.430 14.04   14.84 
real-time RS chart chart add note Toray Industries 4.452  8/09/24 -2.24 4.716 -5.60 4.856 -0.140 -2.89   -6.68 
real-time RS chart chart add note Tosoh 11.273  8/09/24 0.33 12.991 -13.22 13.887 -0.896 -6.45   -0.06 
real-time RS chart chart S add note Toto 26.892  8/09/24 0.23 23.748 13.24 27.252 -3.505 -12.86   -11.24 
real-time RS chart chart add note Toyota 15.148  8/09/24 -0.14 20.325 -25.47 25.285 -4.960 -19.62   5.13 
real-time RS chart chart add note Toyota Tsusho 15.163  8/09/24 3.70 19.663 -22.88 22.930 -3.267 -14.25   -0.39 
real-time RS chart chart S add note Trend Micro 47.916  8/09/24 14.83 41.993 14.10 50.253 -8.260 -16.44   -10.68 
real-time RS chart chart add note Ube Industries 15.445  8/09/24 1.88 17.642 -12.45 18.106 -0.464 -2.56   4.13 
real-time RS chart chart S add note West Japan Railway 16.132  8/09/24 -2.18 18.258 -11.64 21.651 -3.393 -15.67   -10.57 
real-time RS chart chart L add note Yamaha 17.076  8/09/24 -1.53 23.116 -26.13 21.251 1.865 8.78   -7.00 
real-time RS chart chart add note Yamaha Motor 7.241  8/09/24 -0.85 9.191 -21.21 9.084 0.107 1.17   1.60 
real-time RS chart chart S add note Yamato 9.989  8/09/24 2.06 10.840 -7.85 14.739 -3.898 -26.45   -31.19 
real-time RS chart chart S add note Yaskawa Electric 27.511  8/09/24 0.18 36.225 -24.06 42.767 -6.542 -15.30   -7.92 
real-time RS chart chart add note Yokogawa Electric 20.238  8/09/24 -0.24 24.447 -17.22 23.179 1.268 5.47   20.27 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Yokohama Rubber 19.093  8/09/24 2.88 22.213 -14.04 27.200 -4.987 -18.33   -2.04 
 Nikkei (TYO) - 225 out of 225 instruments rated - 7/01/24 / 3/25/24 - 69 did rise, Market-Ratio(14) in USD = 30.67 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 14 - B/S = 34/34
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Nikkei 225 (Tokyo) in Dollar * S14 - 34 ex 11 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/21/06 77  RT RS QC  Alps Electric 50  39,318   0.127  0.116 0.140  0.013 10  10,505 58  
          RT RS QC  Hitachi Zosen 50  77,384   0.065  0.055 0.076  0.011 17  11,363 112  
8/21/06 5/28/07 280    - cash -
  5/28/07   6/04/07 7  RT RS QC  Rakuten 50  163,964   0.035  0.033 0.036  0.002 5  11,633 1,032  
          RT RS QC  CyberAgent 50  744,011   0.008  0.007 0.008  0.000 2  11,755 203  
6/04/07 8/13/07 70    - cash -
  8/13/07  10/22/07 70  RT RS QC  CyberAgent 50  1,019,599   0.006  0.008 0.004  -0.002 -34  9,752 -89  
      9/17/07 35  RT RS QC  Fujikura 50  105,276   0.056  0.060 0.052  -0.004 -7  9,349 -52  
  9/17/07  11/05/07 49  RT RS QC  Resona 50  31,688   0.173  0.172 0.174  0.001 1  9,385 5  
  10/22/07    14  RT RS QC  Casio 50  39,535   0.098  0.102 0.094  -0.005 -5  9,207 -71  
11/05/07 11/12/07 7    - cash -
  11/12/07  11/26/07 14  RT RS QC  Casio 50  46,111   0.100  0.123 0.077  -0.023 -23  8,136 -100  
          RT RS QC  IHI 50  23,373   0.197  0.200 0.194  -0.003 -2  8,057 -36  
11/26/07 1/07/08 42    - cash -
  1/07/08   2/11/08 35  RT RS QC  IHI 50  21,343   0.189  0.201 0.176  -0.012 -7  7,791 -51  
      2/18/08 42  RT RS QC  Taiheiyo Cement 50  18,618   0.216  0.223 0.209  -0.007 -3  7,660 -25  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 50  20,378   0.185  0.240 0.129  -0.055 -30  6,530 -84  
  2/18/08    63  RT RS QC  Taiyo Yuden 50  36,507   0.107  0.108 0.106  -0.001 -1  6,488 -6  
4/21/08 8/04/08 105    - cash -
  8/04/08   8/11/08 7  RT RS QC  Pacific Metals 50  6,204   0.523  0.594 0.451  -0.072 -14  6,044 -100  
          RT RS QC  Tokyo Tatemono 50  36,204   0.090  0.091 0.088  -0.001 -1  5,997 -54  
8/11/08 8/18/08 7    - cash -
  8/18/08   9/08/08 21  RT RS QC  Tokyo Tatemono 50  33,470   0.090  0.107 0.072  -0.017 -19  5,415 -98  
     10/27/08 70  RT RS QC  Haseko 50  67,214   0.045  0.033 0.061  0.016 37  6,510 407  
  9/08/08   9/15/08 7  RT RS QC  Resona 50  27,324   0.088  0.112 0.064  -0.024 -27  5,853 -100  
  9/15/08   9/29/08 14  RT RS QC  NGK Insulators 50  15,887   0.111  0.125 0.097  -0.014 -13  5,626 -97  
  9/29/08  10/20/08 21  RT RS QC  Yaskawa Electric 50  27,738   0.055  0.042 0.072  0.017 31  6,096 10,295  
  10/20/08  11/17/08 28  RT RS QC  Aozora Bank 50  20,158   0.099  0.102 0.097  -0.003 -3  6,043 -30  
  10/27/08  11/10/08 14  RT RS QC  Komatsu 50  52,333   0.078  0.125 0.032  -0.047 -60  3,598 -100  
  11/10/08   1/19/09 70  RT RS QC  Isuzu Motors 50  51,432   0.032  0.026 0.040  0.007 23  3,981 197  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  11/17/08    63  RT RS QC  Nikon 50  18,762   0.104  0.116 0.092  -0.012 -12  3,748 -52  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Renesas Electronics 50  29,140   0.064  0.060 0.069  0.005 8  3,894 4,804  
          RT RS QC  Orix 50  43,559   0.043  0.044 0.042  -0.001 -2  3,853 -68  
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Renesas Electronics 50  37,509   0.051  0.052 0.051  -0.001 -1  3,825 -14  
          RT RS QC  Orix 50  51,318   0.038  0.023 0.063  0.025 66  5,105 20,240  
3/16/09 10/05/09 203    - cash -
  10/05/09  10/12/09 7  RT RS QC  ANA 50  9,471   0.270  0.261 0.279  0.009 3  5,191 462  
          RT RS QC  T&D 50  21,104   0.121  0.132 0.110  -0.011 -9  4,954 -99  
10/12/09 11/02/09 21    - cash -
  11/02/09  12/07/09 35  RT RS QC  ANA 50  9,572   0.259  0.275 0.243  -0.016 -6  4,798 -49  
     12/28/09 56  RT RS QC  Obayashi 50  68,627   0.036  0.033 0.039  0.003 8  4,991 63  
  12/07/09    21  RT RS QC  Nippon Yūsen 50  22,676   0.102  0.102 0.103  0.000 0  4,996 4  
12/28/09 6/07/10 161    - cash -
  6/07/10   9/20/10 105  RT RS QC  Inpex 50  16,930   0.148  0.115 0.189  0.041 28  5,695 136  
      7/26/10 49  RT RS QC  Japan Steel Works 50  5,772   0.433  0.471 0.395  -0.038 -9  5,474 -50  
  7/26/10   8/30/10 35  RT RS QC  Yokogawa Electric 50  37,885   0.060  0.067 0.054  -0.006 -11  5,231 -69  
  8/30/10   9/20/10 21  RT RS QC  NGK Insulators 50  13,104   0.155  0.168 0.142  -0.013 -8  5,060 -78  
9/20/10 9/27/10 7    - cash -
  9/27/10  10/04/10 7  RT RS QC  Nomura 50  50,729   0.050  0.049 0.051  0.001 2  5,122 256  
          RT RS QC  Inpex 50  20,930   0.121  0.121 0.120  -0.000 0  5,112 -19  
10/04/10 11/01/10 28    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  18,100   0.141  0.157 0.126  -0.015 -11  4,835 -100  
          RT RS QC  Resona 50  33,189   0.077  0.057 0.105  0.028 36  5,757 > 999,999  
11/08/10 3/14/11 126    - cash -
  3/14/11   4/04/11 21  RT RS QC  Resona 50  60,884   0.047  0.046 0.049  0.002 4  5,868 93  
          RT RS QC  Tokyo Electric Power 50  16,039   0.179  0.054 0.596  0.417 232  12,554 > 999,999  
4/04/11 4/11/11 7    - cash -
  4/11/11   6/20/11 70  RT RS QC  Resona 50  140,775   0.045  0.045 0.045  -0.000 0  12,541 -1  
          RT RS QC  Tokyo Electric Power 50  99,650   0.063  0.040 0.099  0.036 57  16,130 957  
6/20/11 8/08/11 49    - cash -
  8/08/11   9/12/11 35  RT RS QC  Nintendo 50  51,480   0.157  0.168 0.146  -0.011 -7  15,555 -54  
     11/28/11 112  RT RS QC  Tokyo Electric Power 50  164,149   0.049  0.036 0.067  0.018 36  18,455 172  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  9/12/11  11/14/11 63  RT RS QC  Taiyo Yuden 50  98,343   0.076  0.077 0.075  -0.001 -2  18,341 -9  
  11/14/11  11/28/11 14  RT RS QC  Olympus 50  303,756   0.024  0.031 0.017  -0.007 -30  16,159 -100  
11/28/11 12/26/11 28    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  248,469   0.033  0.034 0.031  -0.001 -3  15,882 -84  
          RT RS QC  Tokyo Electric Power 50  306,365   0.026  0.024 0.029  0.003 11  16,748 20,136  
1/02/12 5/21/12 140    - cash -
  5/21/12   8/13/12 84  RT RS QC  Renesas Electronics 50  246,049   0.034  0.031 0.037  0.003 10  17,576 51  
          RT RS QC  Sharp 50  17,937   0.467  0.253 0.862  0.395 85  24,659 1,334  
8/13/12 8/19/13 371    - cash -
  8/19/13   9/02/13 14  RT RS QC  Nikon 50  71,058   0.174  0.166 0.181  0.008 4  25,212 214  
          RT RS QC  DeNA 50  55,773   0.221  0.192 0.255  0.034 15  27,088 3,915  
9/02/13 3/03/14 182    - cash -
  3/03/14   3/10/14 7  RT RS QC  Hitachi Zosen 50  251,148   0.054  0.057 0.051  -0.003 -6  26,328 -95  
          RT RS QC  SUMCO 50  185,146   0.073  0.070 0.077  0.004 5  27,040 1,347  
3/10/14 3/17/14 7    - cash -
  3/17/14   5/12/14 56  RT RS QC  Hitachi Zosen 50  278,494   0.049  0.048 0.049  0.000 0  27,055 1  
      3/31/14 14  RT RS QC  SUMCO 50  197,666   0.068  0.077 0.060  -0.009 -13  25,336 -97  
  3/31/14   5/12/14 42  RT RS QC  Tokyo Electric Power 50  303,009   0.039  0.038 0.040  0.001 3  25,746 35  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Hitachi Zosen 50  288,877   0.045  0.046 0.043  -0.002 -4  25,295 -84  
          RT RS QC  DeNA 50  107,588   0.120  0.126 0.114  -0.006 -5  24,633 -94  
5/26/14 10/13/14 140    - cash -
  10/13/14  10/27/14 14  RT RS QC  JGC 50  49,921   0.247  0.242 0.252  0.005 2  24,872 65  
          RT RS QC  DeNA 50  105,144   0.117  0.126 0.108  -0.009 -8  23,932 -87  
10/27/14 8/24/15 301    - cash -
  8/24/15  11/23/15 91  RT RS QC  IHI 50  39,806   0.301  0.269 0.336  0.036 12  25,353 57  
          RT RS QC  SUMCO 50  137,186   0.087  0.111 0.064  -0.024 -27  22,098 -72  
11/23/15 1/18/16 56    - cash -
  1/18/16   4/25/16 98  RT RS QC  Minebea Mitsumi 50  142,950   0.077  0.087 0.067  -0.010 -13  20,641 -41  
      2/22/16 35  RT RS QC  SUMCO 50  163,708   0.067  0.068 0.067  -0.000 -1  20,560 -7  
  2/22/16   4/25/16 63  RT RS QC  IHI 50  66,888   0.164  0.228 0.100  -0.064 -39  16,254 -94  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  50,540   0.161  0.169 0.153  -0.008 -5  15,865 -92  
          RT RS QC  Mitsubishi Motors 50  185,353   0.044  0.050 0.038  -0.006 -13  14,800 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Mitsubishi Motors 50  148,869   0.050  0.045 0.055  0.005 10  15,573 265  
          RT RS QC  Isetan Mitsukoshi 50  80,453   0.092  0.092 0.092  -0.000 -1  15,534 -7  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  167,733   0.046  0.047 0.046  -0.000 -1  15,483 -29  
          RT RS QC  Tokyo Electric Power 50  205,440   0.038  0.035 0.041  0.003 8  16,118 5,931  
8/08/16 4/17/17 252    - cash -
  4/17/17   4/24/17 7  RT RS QC  Japan Steel Works 50  51,781   0.156  0.157 0.154  -0.001 -1  16,049 -36  
          RT RS QC  DeNA 50  38,210   0.211  0.217 0.204  -0.007 -3  15,800 -81  
4/24/17 2/12/18 294    - cash -
  2/12/18   2/19/18 7  RT RS QC  Rakuten 50  91,262   0.087  0.088 0.085  -0.002 -2  15,657 -61  
          RT RS QC  NH Foods 50  17,829   0.443  0.451 0.435  -0.008 -2  15,513 -62  
2/19/18 3/05/18 14    - cash -
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  26,794   0.289  0.294 0.285  -0.005 -2  15,390 -8  
          RT RS QC  NH Foods 50  18,077   0.429  0.414 0.444  0.015 4  15,665 20  
5/14/18 8/06/18 84    - cash -
  8/06/18   9/17/18 42  RT RS QC  Furukawa Electric 50  23,577   0.332  0.325 0.340  0.007 2  15,842 21  
      9/03/18 28  RT RS QC  Kawasaki Kisen 50  416,308   0.019  0.021 0.017  -0.002 -10  15,086 -73  
  9/03/18   9/17/18 14  RT RS QC  Mitsui Ming & Smltg 50  24,715   0.286  0.271 0.303  0.016 6  15,493 329  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Renesas Electronics 50  160,721   0.048  0.054 0.043  -0.005 -11  14,609 -96  
          RT RS QC  Sharp 50  53,181   0.146  0.155 0.136  -0.010 -7  14,090 -84  
11/12/18 12/10/18 28    - cash -
  12/10/18   1/28/19 49  RT RS QC  Renesas Electronics 50  153,914   0.046  0.059 0.032  -0.013 -29  12,016 -93  
      2/04/19 56  RT RS QC  Sharp 50  57,899   0.122  0.116 0.128  0.006 5  12,377 38  
  1/28/19    7  RT RS QC  Mitsui Ming & Smltg 50  21,422   0.232  0.228 0.236  0.004 2  12,467 156  
2/04/19 2/11/19 7    - cash -
  2/11/19   2/25/19 14  RT RS QC  Sharp 50  57,073   0.109  0.123 0.095  -0.014 -13  11,661 -97  
          RT RS QC  CyberAgent 50  84,197   0.074  0.077 0.071  -0.003 -5  11,372 -71  
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Sharp 50  46,954   0.121  0.121 0.121  0.000 0  11,372 0  
          RT RS QC  CyberAgent 50  67,714   0.084  0.095 0.073  -0.011 -13  10,650 -100  
3/18/19 5/20/19 63    - cash -
  5/20/19   7/01/19 42  RT RS QC  Sharp 50  56,331   0.095  0.113 0.076  -0.018 -19  9,628 -84  
          RT RS QC  Pacific Metals 50  27,490   0.194  0.205 0.182  -0.011 -6  9,313 -41  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/01/19 7/08/19 7    - cash -
  7/08/19   9/09/19 63  RT RS QC  Eisai 50  8,230   0.566  0.500 0.641  0.075 13  9,929 105  
      9/02/19 56  RT RS QC  Tokai Carbon 50  46,496   0.100  0.096 0.105  0.005 5  10,150 35  
  9/02/19   9/09/19 7  RT RS QC  JFE 50  41,591   0.117  0.120 0.115  -0.002 -2  10,051 -66  
9/09/19 2/24/20 168    - cash -
  2/24/20   3/23/20 28  RT RS QC  Nissan Motor 50  110,291   0.046  0.033 0.063  0.018 39  11,996 7,015  
          RT RS QC  Kobe Steel 50  124,103   0.040  0.031 0.054  0.013 32  13,622 3,767  
  3/23/20   5/11/20 49  RT RS QC  Alps Electric 50  84,148   0.081  0.117 0.045  -0.036 -45  10,556 -99  
      6/08/20 77  RT RS QC  IHI 50  63,695   0.107  0.170 0.044  -0.063 -59  6,554 -98  
  5/11/20    28  RT RS QC  Konica Minolta 50  99,266   0.038  0.043 0.033  -0.005 -14  6,035 -86  
6/08/20 6/21/21 378    - cash -
  6/21/21   6/28/21 7  RT RS QC  Alps Electric 50  28,848   0.105  0.107 0.102  -0.003 -3  5,951 -77  
          RT RS QC  Daiichi Sankyo 50  13,620   0.222  0.223 0.220  -0.002 -1  5,930 -31  
6/28/21 8/16/21 49    - cash -
  8/16/21   8/23/21 7  RT RS QC  Daiichi Sankyo 50  13,926   0.213  0.232 0.194  -0.019 -9  5,668 -99  
          RT RS QC  Nexon 50  15,040   0.197  0.193 0.202  0.004 2  5,734 212  
8/23/21 12/13/21 112    - cash -
  12/13/21   1/10/22 28  RT RS QC  Softbank Group 50  5,836   0.491  0.477 0.506  0.015 3  5,819 47  
          RT RS QC  Sumitomo Pharma 50  24,651   0.116  0.117 0.116  -0.000 0  5,810 -4  
1/10/22 1/24/22 14    - cash -
  1/24/22   2/14/22 21  RT RS QC  Softbank Group 50  6,168   0.471  0.456 0.487  0.016 3  5,906 77  
          RT RS QC  M3 50  7,218   0.402  0.353 0.459  0.056 14  6,312 869  
2/14/22 7/04/22 140    - cash -
  7/04/22   7/11/22 7  RT RS QC  Rakuten 50  69,386   0.045  0.047 0.044  -0.002 -3  6,202 -84  
          RT RS QC  Mercari 50  21,622   0.146  0.156 0.136  -0.010 -7  5,982 -98  
7/11/22 12/19/22 161    - cash -
  12/19/22   1/02/23 14  RT RS QC  Pacific Metals 50  20,748   0.144  0.145 0.144  -0.000 0  5,973 -8  
          RT RS QC  LY 50  117,118   0.026  0.025 0.026  0.000 1  5,991 18  
1/02/23 12/25/23 357    - cash -
  12/25/23   1/01/24 7  RT RS QC  Sumitomo Pharma 50  95,616   0.031  0.033 0.030  -0.002 -5  5,836 -94  
          RT RS QC  Yamaha 50  13,305   0.225  0.230 0.220  -0.005 -2  5,767 -70  
1/01/24 7/13/25 559    - cash -
accum 6/05/06 1/01/241813 days out of 7132 invested (25%) -42 5,767 -10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  4/04/11210.180.050.600.42 232.2750116.14 
   4/11/11  6/20/11700.060.040.100.04 57.1728.59 
   8/08/11 11/28/111120.050.040.070.02 35.9617.98 
  12/26/11  1/02/1270.030.020.030.00 10.725.36 
   3/31/14  5/12/14420.040.040.040.00 3.481.74 
   8/01/16  8/08/1670.040.030.040.00 8.184.09265.85 
 Orix  1/26/09  2/02/0970.040.040.04-0.00 -2.15-1.08 
   2/09/09  3/16/09350.040.020.060.02 66.4733.2431.80 
 Nissan Motor  2/24/20  3/23/20280.050.030.060.02 38.7019.3519.35 
 Sharp  5/21/12  8/13/12840.470.250.860.39 84.5842.29 
  10/29/18 11/12/18140.150.160.14-0.01 -6.70-3.35 
  12/10/18  2/04/19560.120.120.130.01 5.112.56 
   2/11/19  2/25/19140.110.120.10-0.01 -12.93-6.46 
   3/11/19  3/18/1970.120.120.120.00 0.000.00 
   5/20/19  7/01/19420.090.110.08-0.02 -19.18-9.5919.27 
 Haseko  8/18/08 10/27/08700.040.030.060.02 36.5218.2618.26 
 Kobe Steel  2/24/20  3/23/20280.040.030.050.01 32.3616.1816.18 
 Yaskawa Electric  9/29/08 10/20/08210.060.040.070.02 30.6315.3115.31 
 Inpex  6/07/10  9/20/101050.150.120.190.04 27.9613.98 
   9/27/10 10/04/1070.120.120.12-0.00 -0.39-0.2013.75 
 Isuzu Motors 11/10/08  1/19/09700.030.030.040.01 23.2411.6211.62 
 M3  1/24/22  2/14/22210.400.350.460.06 13.966.986.98 
 Eisai  7/08/19  9/09/19630.570.500.640.07 13.236.626.62 
 Resona  9/17/07 11/05/07490.170.170.170.00 0.660.33 
   9/08/08  9/15/0870.090.110.06-0.02 -27.18-13.59 
  11/01/10 11/08/1070.080.060.100.03 36.0718.04 
   3/14/11  4/04/11210.050.050.050.00 3.851.93 
   4/11/11  6/20/11700.040.040.04-0.00 -0.20-0.104.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Obayashi 11/02/09 12/28/09560.040.030.040.00 7.783.893.89 
 Mitsui Ming & Smltg  9/03/18  9/17/18140.290.270.300.02 5.752.87 
   1/28/19  2/04/1970.230.230.240.00 1.820.913.81 
 Hitachi Zosen  6/05/06  8/21/06770.060.060.080.01 17.168.58 
   3/03/14  3/10/1470.050.060.05-0.00 -5.62-2.81 
   3/17/14  5/12/14560.050.050.050.00 0.110.06 
   5/19/14  5/26/1470.040.050.04-0.00 -3.51-1.753.74 
 Softbank Group 12/13/21  1/10/22280.490.480.510.01 2.991.50 
   1/24/22  2/14/22210.470.460.490.02 3.331.663.18 
 Tokai Carbon  7/08/19  9/02/19560.100.100.100.00 4.742.372.37 
 Nomura  9/27/10 10/04/1070.050.050.050.00 2.471.231.23 
 Furukawa Electric  8/06/18  9/17/18420.330.320.340.01 2.261.131.13 
 Nexon  8/16/21  8/23/2170.200.190.200.00 2.201.101.10 
 JGC 10/13/14 10/27/14140.250.240.250.00 1.940.970.97 
 NH Foods  2/12/18  2/19/1870.440.450.44-0.01 -1.83-0.91 
   3/05/18  5/14/18700.430.410.440.02 3.551.770.84 
 LY 12/19/22  1/02/23140.030.030.030.00 0.620.310.31 
 Nippon Yūsen 12/07/09 12/28/09210.100.100.100.00 0.230.120.12 
 Isetan Mitsukoshi  6/13/16  7/11/16280.090.090.09-0.00 -0.52-0.26-0.26 
 Rakuten  5/28/07  6/04/0770.030.030.040.00 4.762.38 
   2/12/18  2/19/1870.090.090.09-0.00 -1.81-0.90 
   7/04/22  7/11/2270.050.050.04-0.00 -3.48-1.74-0.31 
 DeNA  8/19/13  9/02/13140.220.190.250.03 15.227.61 
   5/19/14  5/26/1470.120.130.11-0.01 -5.14-2.57 
  10/13/14 10/27/14140.120.130.11-0.01 -7.63-3.82 
   4/17/17  4/24/1770.210.220.20-0.01 -3.09-1.54-0.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Electric Glas  3/05/18  5/14/18700.290.290.28-0.00 -1.58-0.79-0.79 
 JFE  9/02/19  9/09/1970.120.120.11-0.00 -2.02-1.01-1.01 
 Yamaha 12/25/23  1/01/2470.230.230.22-0.01 -2.28-1.14-1.14 
 Taiyo Yuden  2/18/08  4/21/08630.110.110.11-0.00 -1.07-0.53 
   9/12/11 11/14/11630.080.080.08-0.00 -1.53-0.76-1.29 
 Aozora Bank 10/20/08 11/17/08280.100.100.10-0.00 -2.67-1.33-1.33 
 ANA 10/05/09 10/12/0970.270.260.280.01 3.371.68 
  11/02/09 12/07/09350.260.280.24-0.02 -6.28-3.14-1.51 
 Taiheiyo Cement  1/07/08  2/18/08420.220.220.21-0.01 -3.27-1.64-1.64 
 Mitsubishi Motors  5/09/16  5/16/1670.040.050.04-0.01 -13.11-6.55 
   6/13/16  7/11/16280.050.050.050.01 10.455.22 
   8/01/16  8/08/1670.050.050.05-0.00 -0.66-0.33-2.00 
 Sumitomo Pharma 12/13/21  1/10/22280.120.120.12-0.00 -0.34-0.17 
  12/25/23  1/01/2470.030.030.03-0.00 -5.20-2.60-2.77 
 Fujikura  8/13/07  9/17/07350.060.060.05-0.00 -6.86-3.43-3.43 
 Mercari  7/04/22  7/11/2270.150.160.14-0.01 -6.96-3.48-3.48 
 Nintendo  8/08/11  9/12/11350.160.170.15-0.01 -7.12-3.56-3.56 
 Nikon 11/17/08  1/19/09630.100.120.09-0.01 -11.93-5.96 
   8/19/13  9/02/13140.170.170.180.01 4.492.25-3.85 
 T&D 10/05/09 10/12/0970.120.130.11-0.01 -9.30-4.65-4.65 
 Daiichi Sankyo  6/21/21  6/28/2170.220.220.22-0.00 -0.70-0.35 
   8/16/21  8/23/2170.210.230.19-0.02 -8.84-4.42-4.75 
 Japan Steel Works  6/07/10  7/26/10490.430.470.39-0.04 -8.82-4.41 
   4/17/17  4/24/1770.160.160.15-0.00 -0.86-0.43-4.82 
 Kawasaki Kisen  8/06/18  9/03/18280.020.020.02-0.00 -9.65-4.82-4.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yokogawa Electric  7/26/10  8/30/10350.060.070.05-0.01 -10.69-5.34-5.34 
 Minebea Mitsumi  1/18/16  4/25/16980.080.090.07-0.01 -13.19-6.59-6.59 
 Konica Minolta  5/11/20  6/08/20280.040.040.03-0.01 -13.85-6.92-6.92 
 Pacific Metals  8/04/08  8/11/0870.520.590.45-0.07 -13.68-6.84 
   5/20/19  7/01/19420.190.210.18-0.01 -5.93-2.97 
  12/19/22  1/02/23140.140.140.14-0.00 -0.32-0.16-9.75 
 Tokyo Tatemono  8/04/08  8/11/0870.090.090.09-0.00 -1.47-0.73 
   8/18/08  9/08/08210.090.110.07-0.02 -19.40-9.70-10.36 
 Renesas Electronics  1/26/09  2/02/0970.060.060.070.00 7.753.88 
   2/09/09  3/16/09350.050.050.05-0.00 -1.49-0.74 
   5/21/12  8/13/12840.030.030.040.00 9.894.95 
  10/29/18 11/12/18140.050.050.04-0.01 -11.41-5.70 
  12/10/18  1/28/19490.050.060.03-0.01 -29.43-14.72-12.98 
 Casio 10/22/07 11/05/07140.100.100.09-0.00 -4.59-2.30 
  11/12/07 11/26/07140.100.120.08-0.02 -23.27-11.64-13.67 
 NGK Insulators  9/15/08  9/29/08140.110.130.10-0.01 -12.88-6.44 
   8/30/10  9/20/10210.160.170.14-0.01 -8.41-4.20 
  11/01/10 11/08/1070.140.160.13-0.02 -10.85-5.42-15.23 
 Olympus 11/14/11 11/28/11140.020.030.02-0.01 -29.58-14.79 
  12/26/11  1/02/1270.030.030.03-0.00 -3.44-1.72-16.25 
 Alps Electric  6/05/06  8/21/06770.130.120.140.01 10.095.05 
   5/09/16  5/16/1670.160.170.15-0.01 -4.79-2.39 
   3/23/20  5/11/20490.080.120.04-0.04 -45.02-22.51 
   6/21/21  6/28/2170.100.110.10-0.00 -2.77-1.39-21.65 
 CyberAgent  5/28/07  6/04/0770.010.010.010.00 2.151.07 
   8/13/07 10/22/07700.010.010.00-0.00 -34.08-17.04 
   2/11/19  2/25/19140.070.080.07-0.00 -4.64-2.32 
   3/11/19  3/18/1970.080.090.07-0.01 -12.71-6.35-23.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SUMCO  2/11/08  4/21/08700.180.240.13-0.06 -30.03-15.02 
   3/03/14  3/10/1470.070.070.080.00 5.262.63 
   3/17/14  3/31/14140.070.080.06-0.01 -12.72-6.36 
   8/24/15 11/23/15910.090.110.06-0.02 -27.20-13.60 
   1/18/16  2/22/16350.070.070.07-0.00 -0.73-0.37-29.69 
 Komatsu 10/27/08 11/10/08140.080.120.03-0.05 -59.73-29.86-29.86 
 IHI 11/12/07 11/26/07140.200.200.19-0.00 -1.71-0.85 
   1/07/08  2/11/08350.190.200.18-0.01 -6.60-3.30 
   8/24/15 11/23/15910.300.270.340.04 11.885.94 
   2/22/16  4/25/16630.160.230.10-0.06 -39.26-19.63 
   3/23/20  6/08/20770.110.170.04-0.06 -58.76-29.38-42.35 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation