Share-o-matic - Assessment Nikkei (TYO) (Nikkei 225 (Tokyo))

Assessment - Nikkei 225 (Tokyo) - 7/26/21 - RS = 14

		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
		Nikkei 225	27,283.600	06:15	-1.80	27,833.300	-1.97	29,685.400	-1,852.100	-6.24	4.75
		Nippon Yūsen	5,880.000	06:15	6.91	5,520.000	6.52	3,895.000	1,625.000	41.72	113.77
		Kawasaki Kisen	3,720.000	06:15	6.44	3,580.000	3.91	2,688.000	892.000	33.18	96.99
		Mitsui O.S.K. Lines	5,650.000	06:15	12.33	5,000.000	13.00	3,905.000	1,095.000	28.04	68.47
	L	Hitachi	6,258.000	06:15	-2.39	6,497.000	-3.68	5,192.000	1,305.000	25.13	46.99
		Ebara	5,380.000	06:15	-1.82	5,360.000	0.37	4,815.000	545.000	11.32	46.60
		Konica Minolta	560.000	06:15	-4.60	599.000	-6.51	613.000	-14.000	-2.28	43.70
	L	Sumitomo Dainippon	1,889.000	06:15	-10.77	2,282.000	-17.22	1,889.000	393.000	20.80	41.95
		Hitachi Zosen	788.000	06:15	-1.01	791.000	-0.38	819.000	-28.000	-3.42	41.61
		Hokuetsu Kishu	608.000	06:15	-2.56	626.000	-2.88	580.000	46.000	7.93	40.10
		Toshiba	4,700.000	06:15	0.21	4,800.000	-2.08	4,400.000	400.000	9.09	38.53
		Ricoh	1,191.000	06:15	-0.33	1,205.000	-1.16	1,181.000	24.000	2.03	38.08
		Chiyoda	389.000	06:15	-13.75	453.000	-14.13	507.000	-54.000	-10.65	36.92
		IHI	2,516.000	06:15	-1.02	2,498.000	0.72	2,208.000	290.000	13.13	34.15
		Toyota Tsusho	5,140.000	06:15	-1.91	5,250.000	-2.10	4,835.000	415.000	8.58	33.83
		Fujifilm	7,831.000	06:15	-2.64	8,059.000	-2.83	6,997.000	1,062.000	15.18	33.62
	L	Mazda Motor	1,072.000	06:15	1.52	1,008.000	6.35	897.000	111.000	12.37	33.07
		MinebeaMitsumi	2,935.000	06:15	-2.33	3,065.000	-4.24	2,875.000	190.000	6.61	32.15
		Fujikura	557.000	06:15	-0.18	551.000	1.09	542.000	9.000	1.66	31.99
		Marubeni	925.900	06:15	-3.13	955.600	-3.11	919.600	36.000	3.91	31.30
	L	Fujitsu	18,565.000	06:15	-8.86	20,230.000	-8.23	16,510.000	3,720.000	22.53	30.87
		Nippon Steel	1,892.000	06:15	-0.03	1,812.000	4.42	1,937.000	-125.000	-6.45	30.86
		Mitsubishi Chemical	915.600	06:15	-1.02	919.400	-0.41	855.100	64.300	7.52	29.20
		Isuzu Motors	1,450.000	06:15	-0.48	1,401.000	3.50	1,168.000	233.000	19.95	28.76
		Kobe Steel	728.000	06:15	-0.27	704.000	3.41	763.000	-59.000	-7.73	28.65
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
		Fuji Electric	4,760.000	06:15	-8.46	5,140.000	-7.39	4,945.000	195.000	3.94	28.58
		Screen	9,850.000	06:15	0.10	9,550.000	3.14	10,580.000	-1,030.000	-9.74	28.14
		SUMCO	2,517.000	06:15	-0.55	2,635.000	-4.48	2,839.000	-204.000	-7.19	28.01
		Nippon Sheet Glass	600.000	06:15	-3.07	628.000	-4.46	705.000	-77.000	-10.92	27.69
		Seven & i	4,868.000	06:15	-0.63	5,010.000	-2.83	4,536.000	474.000	10.45	27.57
	L	Ajinomoto	2,786.000	06:15	-1.66	2,881.000	-3.30	2,198.500	682.500	31.04	27.28
		Yamaha Motor	2,724.000	06:15	-0.33	2,733.000	-0.33	2,847.000	-114.000	-4.00	26.68
		Denso	7,482.000	06:15	2.96	7,330.000	2.07	7,292.000	38.000	0.52	26.22
		Sumitomo Chemical	567.000	06:15	-2.07	565.000	0.35	581.000	-16.000	-2.75	26.11
		JFE	1,326.000	06:15	-0.08	1,290.000	2.79	1,420.000	-130.000	-9.15	25.75
		Sojitz	334.000	06:15	-0.89	338.000	-1.18	312.000	26.000	8.33	25.68
	L	Toyota	9,805.000	06:15	-0.52	9,829.000	-0.24	8,522.000	1,307.000	15.34	25.28
		Mitsui & Co	2,499.500	06:15	-1.32	2,554.000	-2.13	2,310.000	244.000	10.56	24.63
		Advantest	9,610.000	06:15	-2.04	9,270.000	3.67	10,640.000	-1,370.000	-12.88	24.57
		AGC	4,665.000	06:15	-1.79	4,700.000	-0.74	5,030.000	-330.000	-6.56	23.77
		Yokohama Rubber	2,173.000	06:15	-1.00	2,192.000	-0.87	2,141.000	51.000	2.38	23.67
		Tokyo Electron	44,920.000	06:15	-1.25	45,370.000	-0.99	50,050.000	-4,680.000	-9.35	23.53
	L	Citizen	426.000	06:15	-1.16	419.000	1.67	381.000	38.000	9.97	23.48
		Canon	2,496.500	06:15	-0.18	2,620.500	-4.73	2,598.500	22.000	0.85	23.26
		Showa Denko	3,130.000	06:15	-0.63	3,055.000	2.45	3,395.000	-340.000	-10.01	22.56
		Kyowa Hakko Kirin	3,555.000	06:15	-2.60	3,735.000	-4.82	3,355.000	380.000	11.33	22.41
		Nikon	1,013.000	06:15	-2.13	1,029.000	-1.55	1,051.000	-22.000	-2.09	22.01
		Bridgestone	4,800.000	06:15	0.59	4,772.000	0.59	4,459.000	313.000	7.02	21.56
		Taiyo Yuden	5,590.000	06:15	-1.41	5,380.000	3.90	5,220.000	160.000	3.07	21.26
		Takashimaya	1,129.000	06:15	-1.48	1,169.000	-3.42	1,173.000	-4.000	-0.34	19.47
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
		Toyo Seikan	1,482.000	06:15	0.47	1,462.000	1.37	1,334.000	128.000	9.60	19.23
	L	Dai Nippon Printing	2,566.000	06:15	-0.62	2,539.000	1.06	2,265.000	274.000	12.10	18.24
		Isetan Mitsukoshi	737.000	06:15	-3.28	773.000	-4.66	734.000	39.000	5.31	18.15
		Aozora Bank	2,462.000	06:15	-0.36	2,464.000	-0.08	2,385.000	79.000	3.31	18.10
	L	Nisshinbo	917.000	06:15	-1.82	942.000	-2.65	868.000	74.000	8.53	17.85
		Asahi Group	4,911.000	06:15	-2.40	5,032.000	-2.40	4,717.000	315.000	6.68	17.83
		JTEKT	1,032.000	06:15	-8.91	1,124.000	-8.19	1,109.000	15.000	1.35	17.67
		Toray Industries	717.200	06:15	-1.73	716.300	0.13	692.900	23.400	3.38	17.64
		NTT Data	1,691.000	06:15	-3.54	1,744.000	-3.04	1,710.000	34.000	1.99	17.45
		Mitsui Fudosan	2,552.500	06:15	-1.05	2,573.000	-0.80	2,468.000	105.000	4.25	16.96
		Kawasaki Heavy	2,278.000	06:15	-1.47	2,280.000	-0.09	2,608.000	-328.000	-12.58	16.58
		Nippon Suisan	567.000	06:15	-2.07	555.000	2.16	520.000	35.000	6.73	16.10
		Yamato	3,150.000	06:15	-2.63	3,285.000	-4.11	3,050.000	235.000	7.70	16.01
		Mitsui Chem	3,475.000	06:15	-1.56	3,525.000	-1.42	3,620.000	-95.000	-2.62	15.94
		Dentsu	3,795.000	06:15	-1.94	3,850.000	-1.43	3,475.000	375.000	10.79	15.88
		Mitsubishi UFJ	578.500	06:15	-1.06	580.000	-0.26	589.900	-9.900	-1.68	15.64
	L	Eisai	8,983.000	06:15	-3.50	9,456.000	-5.00	7,339.000	2,117.000	28.85	15.48
		Meidensha	2,367.000	06:15	-1.87	2,347.000	0.85	2,425.000	-78.000	-3.22	15.28
		Toho	4,760.000	06:15	-1.75	4,900.000	-2.86	4,575.000	325.000	7.10	15.22
		Honda Motor	3,493.000	06:15	-1.38	3,440.000	1.54	3,350.000	90.000	2.69	15.19
		Inpex	775.000	06:15	-0.39	766.000	1.17	766.000	0.000	0.00	14.81
		Japan Steel Works	2,676.000	06:15	-1.51	2,723.000	-1.73	2,658.000	65.000	2.45	14.65
		Rakuten	1,203.000	06:15	-2.59	1,313.000	-8.38	1,371.000	-58.000	-4.23	14.65
		Mitsui Eng & Ship	509.000	06:15	-1.36	505.000	0.79	538.000	-33.000	-6.13	14.47
		Mitsubishi Corp	3,062.000	06:15	-0.49	3,104.000	-1.35	3,057.000	47.000	1.54	14.41
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
	L	Astellas Pharma	1,739.000	06:15	-8.81	1,921.500	-9.50	1,654.500	267.000	16.14	14.36
		Panasonic	1,305.500	06:15	-3.30	1,320.500	-1.14	1,408.000	-87.500	-6.21	14.35
		GS Yuasa	2,795.000	06:15	-0.18	2,825.000	-1.06	2,978.000	-153.000	-5.14	14.27
		Nippon Express	7,960.000	06:15	-0.13	8,200.000	-2.93	8,120.000	80.000	0.99	14.04
		Tokyo Tatemono	1,640.000	06:15	-2.55	1,661.000	-1.26	1,672.000	-11.000	-0.66	13.75
		Toppan Printing	1,849.000	06:15	-1.60	1,873.000	-1.28	1,937.000	-64.000	-3.30	13.44
		Dai-ichi Life	2,012.000	06:15	0.05	1,973.500	1.95	2,021.000	-47.500	-2.35	13.30
		Nissan Motor	630.900	06:15	0.48	559.800	12.70	571.000	-11.200	-1.96	12.98
		Konami	6,040.000	06:15	-2.27	6,200.000	-2.58	6,750.000	-550.000	-8.15	12.83
		NTN	279.000	06:15	-5.10	291.000	-4.12	346.000	-55.000	-15.90	12.50
		Sapporo	2,323.000	06:15	-1.48	2,327.000	-0.17	2,236.000	91.000	4.07	12.48
		T&D	1,398.000	06:15	-0.71	1,396.000	0.14	1,347.000	49.000	3.64	12.20
		Yaskawa Electric	5,380.000	06:15	-1.10	5,320.000	1.13	5,400.000	-80.000	-1.48	11.68
		Tokyu Fudosan	615.000	06:15	-1.28	621.000	-0.97	604.000	17.000	2.81	11.62
		Asahi Kasei	1,187.000	06:15	-1.53	1,189.500	-0.21	1,244.500	-55.000	-4.42	11.36
		Daiwa Securities	574.000	06:15		572.700	0.23	588.000	-15.300	-2.60	11.19
		Sumitomo Heavy	3,010.000	06:15	-1.95	3,055.000	-1.47	3,295.000	-240.000	-7.28	11.17
	L	Nippon Kayaku	1,132.000	06:15	-1.48	1,129.000	0.27	1,073.000	56.000	5.22	11.04
		Sony	11,375.000	06:15	-1.26	10,975.000	3.64	11,990.000	-1,015.000	-8.47	10.93
		Kikkoman	6,680.000	06:15	-2.20	7,130.000	-6.31	6,580.000	550.000	8.36	10.73
		Daiwa House	3,345.000	06:15	-1.62	3,393.000	-1.41	3,344.000	49.000	1.47	10.50
		Sompo	4,530.000	06:15	-0.77	4,511.000	0.42	4,152.000	359.000	8.65	10.38
		Sumitomo El	1,547.500	06:15	-1.59	1,569.000	-1.37	1,713.000	-144.000	-8.41	10.21
		Sharp	1,672.000	06:15	-1.82	1,733.000	-3.52	1,881.000	-148.000	-7.87	10.08
		Nippon Electric Glas	2,475.000	06:15	-3.13	2,526.000	-2.02	2,732.000	-206.000	-7.54	9.90
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
		Dowa	4,235.000	06:15	-1.85	4,215.000	0.47	4,685.000	-470.000	-10.03	9.79
		Itochu	3,232.000	06:15	-1.46	3,273.000	-1.25	3,482.000	-209.000	-6.00	9.65
		DeNA	2,062.000	06:15	-2.74	2,135.000	-3.42	2,281.000	-146.000	-6.40	9.55
		Mitsubishi Motors	306.000	06:15	0.33	278.000	10.07	310.000	-32.000	-10.32	9.31
		Oji Paper	629.000	06:15	-1.26	633.000	-0.63	716.000	-83.000	-11.59	9.27
	L	MS&AD Insurance	3,380.000	06:15	-0.73	3,372.000	0.24	3,202.000	170.000	5.31	8.50
	L	Tokyu	1,461.000	06:15	-1.88	1,503.000	-2.79	1,388.000	115.000	8.29	8.45
		Omron	9,320.000	06:15	2.31	9,270.000	0.54	8,910.000	360.000	4.04	8.31
		West Japan Railway	5,917.000	06:15	-1.65	6,099.000	-2.98	5,719.000	380.000	6.64	8.25
		Mitsubishi Heavy	3,144.000	06:15	-0.79	3,134.000	0.32	3,337.000	-203.000	-6.08	8.19
		Ube Industries	2,194.000	06:15	-0.99	2,208.000	-0.63	2,344.000	-136.000	-5.80	8.18
		KDDI	3,332.000	06:15	-2.57	3,469.000	-3.95	3,425.000	44.000	1.28	8.16
		Haseko	1,476.000	06:15	-1.99	1,492.000	-1.07	1,599.000	-107.000	-6.69	8.15
		Sumitomo Mitsui FG	3,695.000	06:15	-0.67	3,693.000	0.05	3,876.000	-183.000	-4.72	7.94
		Sekisui House	2,160.500	06:15	-0.71	2,249.000	-3.94	2,334.000	-85.000	-3.64	7.82
		Shin-Etsu	17,750.000	06:15	-0.36	17,735.000	0.08	19,375.000	-1,640.000	-8.46	7.76
		JXTG Holdings	459.500	06:15	-0.86	454.700	1.06	479.600	-24.900	-5.19	7.75
		Takara	1,271.000	06:15	-2.68	1,353.000	-6.06	1,485.000	-132.000	-8.89	7.71
		Shimizu	803.000	06:15	-8.33	891.000	-9.88	909.000	-18.000	-1.98	7.69
		Shiseido	7,286.000	06:15	-2.85	7,630.000	-4.51	7,675.000	-45.000	-0.59	7.28
		Sumitomo Realty	3,552.000	06:15	-1.31	3,642.000	-2.47	3,734.000	-92.000	-2.46	7.26
		Nippon Tel & Tel	2,802.500	06:15	-0.55	2,825.500	-0.81	2,820.500	5.000	0.18	7.18
		Mizuho	1,565.500	06:15	-0.35	1,570.500	-0.32	1,542.500	28.000	1.82	7.17
		Tokai Carbon	1,439.000	06:15	-1.91	1,429.000	0.70	1,810.000	-381.000	-21.05	6.78
		Yamaha	6,030.000	06:15	-1.63	6,130.000	-1.63	6,320.000	-190.000	-3.01	6.59
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
		EJR	7,280.000	06:15	-2.23	7,515.000	-3.13	7,412.000	103.000	1.39	6.38
		Credit Saison	1,298.000	06:15	-3.21	1,328.000	-2.26	1,279.000	49.000	3.83	6.10
		Daikin	22,665.000	06:15	-1.03	22,645.000	0.09	22,995.000	-350.000	-1.52	5.99
		Sumitomo Mitsui Trst	3,596.000	06:15	0.11	3,512.000	2.39	3,754.000	-242.000	-6.45	5.94
		Sumitomo Corp	1,483.000	06:15	-0.74	1,486.000	-0.20	1,543.500	-57.500	-3.73	5.82
	L	Nichirei	2,997.000	06:15	-0.10	3,015.000	-0.60	2,770.000	245.000	8.84	5.54
		Fanuc	24,380.000	06:15	-6.21	25,355.000	-3.85	27,420.000	-2,065.000	-7.53	5.28
		Kubota	2,277.500	06:15	-1.17	2,285.500	-0.35	2,605.000	-319.500	-12.26	5.26
		Tosoh	1,914.000	06:15	-1.14	1,893.000	1.11	2,145.000	-252.000	-11.75	5.13
		Japan Tobacco	2,140.000	06:15	-0.88	2,172.000	-1.47	2,115.000	57.000	2.70	5.10
		Amada	1,118.000	06:15	-1.58	1,135.000	-1.50	1,202.000	-67.000	-5.57	5.05
		J. Front Retailing	917.000	06:15	-1.29	933.000	-1.71	973.000	-40.000	-4.11	4.97
		Kajima	1,403.000	06:15	-2.43	1,455.000	-3.57	1,556.000	-101.000	-6.49	4.97
		DIC	2,951.000	06:15	-0.37	2,851.000	3.51	2,925.000	-74.000	-2.53	4.94
		Central Jap. Railway	15,855.000	06:15	-1.00	16,155.000	-1.86	15,615.000	540.000	3.46	4.52
		Idemitsu Kōsan	2,574.000	06:15	-0.85	2,570.000	0.16	2,672.000	-102.000	-3.82	4.45
		Furukawa Co	1,277.000	06:15	-1.47	1,272.000	0.39	1,312.000	-40.000	-3.05	4.36
	L	Shionogi	5,752.000	06:15	-2.31	5,970.000	-3.65	5,670.000	300.000	5.29	4.18
		Kyocera	6,737.000	06:15	-2.48	6,795.000	-0.85	7,251.000	-456.000	-6.29	4.14
		Mitsubishi Logistic	3,240.000	06:15	-1.22	3,290.000	-1.52	3,390.000	-100.000	-2.95	4.01
		Hino Motors	953.000	06:15	-0.31	909.000	4.84	935.000	-26.000	-2.78	3.94
		ANA	2,563.500	06:15	-0.87	2,574.000	-0.41	2,370.000	204.000	8.61	3.89
		NGK Insulators	1,742.000	06:15	-2.19	1,802.000	-3.33	2,032.000	-230.000	-11.32	3.74
		Shizuoka Bank	790.000	06:15	-2.83	822.000	-3.89	846.000	-24.000	-2.84	3.62
		Sumitomo Metal	4,418.000	06:15	-1.27	4,280.000	3.22	4,751.000	-471.000	-9.91	3.13
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
		Denka	3,780.000	06:15	-1.05	3,760.000	0.53	4,475.000	-715.000	-15.98	3.02
		Olympus	2,245.500	06:15	-2.16	2,240.000	0.25	2,323.500	-83.500	-3.59	2.75
		Toto	5,640.000	06:15	-1.40	5,730.000	-1.57	6,290.000	-560.000	-8.90	2.66
		Nitto Denko	8,100.000	06:15	-0.74	8,310.000	-2.53	9,750.000	-1,440.000	-14.77	2.52
		Tokio Marine	5,210.000	06:15	-1.25	5,252.000	-0.80	5,401.000	-149.000	-2.76	2.03
		Resona	411.100	06:15	-1.01	411.300	-0.05	453.600	-42.300	-9.33	1.91
		Terumo	4,237.000	06:15	-2.53	4,246.000	-0.21	4,033.000	213.000	5.28	1.69
		Shinsei Bank	1,449.000	06:15		1,447.000	0.14	1,636.000	-189.000	-11.55	1.63
		Chiba Bank	623.000	06:15	-2.50	633.000	-1.58	690.000	-57.000	-8.26	1.59
		Taisei	3,675.000	06:15	-2.26	3,790.000	-3.03	4,230.000	-440.000	-10.40	1.48
	L	Trend Micro	5,690.000	06:15	-2.74	5,900.000	-3.56	5,470.000	430.000	7.86	1.47
		Maruha Nichiro	2,426.000	06:15	-0.25	2,412.000	0.58	2,546.000	-134.000	-5.26	1.27
		Otsuka	4,338.000	06:15	-2.76	4,506.000	-3.73	4,352.000	154.000	3.54	1.18
		Chubu Electric Power	1,316.500	06:15	-0.27	1,327.000	-0.79	1,313.500	13.500	1.03	1.11
		Keisei El Railway	3,245.000	06:15	-0.61	3,375.000	-3.85	3,395.000	-20.000	-0.59	0.27
		Nisshin Seifun	1,766.000	06:15		1,719.000	2.73	1,785.000	-66.000	-3.70	0.21
		M3	7,130.000	06:15	0.28	7,560.000	-5.69	8,361.000	-801.000	-9.58	0.19
		Marui	1,909.000	06:15	-2.35	1,974.000	-3.29	2,149.000	-175.000	-8.14	0.15
		Kansai Electric Pwr	1,035.500	06:15	-1.52	1,047.500	-1.15	1,078.000	-30.500	-2.83	-0.02
	S	Concordia Financial	392.000	06:15	-1.01	392.000		425.000	-33.000	-7.76	-0.08
		Furukawa Electric	2,808.000	06:15	-0.50	2,734.000	2.71	2,969.000	-235.000	-7.92	-0.17
		Aeon	2,987.000	06:15	-0.43	2,986.500	0.02	3,146.000	-159.500	-5.07	-0.23
	S	NSK	899.000	06:15	-3.64	932.000	-3.54	1,102.000	-170.000	-15.43	-0.32
	S	Komatsu	2,829.000	06:15	-1.34	2,757.500	2.59	3,370.000	-612.500	-18.18	-0.36
	S	Mitsubishi Materials	2,274.000	06:15	-1.00	2,251.000	1.02	2,524.000	-273.000	-10.82	-0.40
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
		Japan Exchange	2,481.000	06:15	-3.76	2,581.000	-3.87	2,730.000	-149.000	-5.46	-0.75
	S	Nomura	548.100	06:15	-0.11	549.600	-0.27	574.700	-25.100	-4.37	-1.19
	S	Osaka Gas	2,051.000	06:15	-0.05	2,035.000	0.79	2,020.000	15.000	0.74	-1.29
	S	Mitsubishi Estate	1,712.000	06:15	-1.01	1,718.500	-0.38	1,874.000	-155.500	-8.30	-1.32
		Subaru	2,141.000	06:15	0.73	2,084.000	2.74	2,150.500	-66.500	-3.09	-1.66
		Takeda	3,682.000	06:15	-1.97	3,700.000	-0.49	3,706.000	-6.000	-0.16	-1.72
	S	Comsys	3,035.000	06:15		3,085.000	-1.62	3,470.000	-385.000	-11.10	-1.77
		NEC	5,540.000	06:15	-4.32	5,670.000	-2.29	6,480.000	-810.000	-12.50	-1.88
	S	Casio	1,777.000	06:15	-1.71	1,792.000	-0.84	1,953.000	-161.000	-8.24	-2.33
	S	OKI Electric	1,020.000	06:15	0.59	1,010.000	0.99	1,191.000	-181.000	-15.20	-2.67
		Kirin	2,000.000	06:15	-1.98	2,084.500	-4.05	2,082.500	2.000	0.10	-2.74
	S	Tokyo Electric Power	292.000	06:15	-3.95	312.000	-6.41	321.000	-9.000	-2.80	-2.74
		Hitachi Construction	3,075.000	06:15	-1.28	3,190.000	-3.61	3,490.000	-300.000	-8.60	-2.90
		Mitsui Ming & Smltg	3,105.000	06:15	-0.80	3,045.000	1.97	3,720.000	-675.000	-18.15	-3.07
	S	Fukuoka	1,845.000	06:15	-0.54	1,846.000	-0.05	1,921.000	-75.000	-3.90	-3.14
	S	NH Foods	4,415.000	06:15	-0.67	4,460.000	-1.01	4,930.000	-470.000	-9.53	-3.24
		Nippon Light Metal	1,918.000	06:15	-0.31	1,870.000	2.57	2,187.000	-317.000	-14.49	-3.31
	S	Mitsubishi El	1,476.000	06:15	-1.60	1,502.500	-1.76	1,679.000	-176.500	-10.51	-3.41
	S	Nippon Paper	1,276.000	06:15	-0.16	1,259.000	1.35	1,333.000	-74.000	-5.55	-3.45
	S	TDK	12,440.000	06:15	-3.19	13,180.000	-5.61	15,740.000	-2,560.000	-16.26	-3.91
		Yahoo! Japan	546.500	06:15	-2.25	581.100	-5.95	567.700	13.400	2.36	-3.94
	S	Suzuki Motor	4,430.000	06:15	-0.16	4,479.000	-1.09	4,669.000	-190.000	-4.07	-4.11
		Toyobo	1,384.000	06:15	-0.57	1,355.000	2.14	1,439.000	-84.000	-5.84	-4.35
	S	Obayashi	891.000	06:15	-1.76	910.000	-2.09	1,039.000	-129.000	-12.42	-4.63
	S	Taiheiyo Cement	2,540.000	06:15	-1.97	2,540.000		2,869.000	-329.000	-11.47	-4.67
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
	S	Fast Retailing	73,920.000	06:15	-0.95	75,810.000	-2.49	89,340.000	-13,530.000	-15.14	-4.87
	S	Okuma	5,450.000	06:15		5,320.000	2.44	6,400.000	-1,080.000	-16.88	-4.97
	S	Odakyu Electric Rail	2,602.000	06:15	-2.33	2,726.000	-4.55	2,864.000	-138.000	-4.82	-5.16
	L	Meiji	6,780.000	06:15	-0.59	6,930.000	-2.16	6,850.000	80.000	1.17	-5.53
	S	Nissan Chemical	5,340.000	06:15	-0.93	5,410.000	-1.29	6,080.000	-670.000	-11.02	-6.99
	S	SKY Perfect JSAT	414.000	06:15	-0.48	422.000	-1.90	495.000	-73.000	-14.75	-7.22
	S	Teijin	1,646.000	06:15	-0.42	1,660.000	-0.84	1,822.000	-162.000	-8.89	-7.25
	L	Tobu Railway	2,836.000	06:15	1.25	2,840.000	-0.14	2,832.000	8.000	0.28	-7.47
	S	Matsui Securities	786.000	06:15	-1.13	810.000	-2.96	929.000	-119.000	-12.81	-7.52
	S	Sumitomo Osaka Cmnt	3,120.000	06:15	0.16	3,080.000	1.30	3,655.000	-575.000	-15.73	-7.87
		Kao	6,574.000	06:15	-1.32	6,798.000	-3.30	7,155.000	-357.000	-4.99	-8.91
	S	Tokuyama	2,310.000	06:15	-2.65	2,269.000	1.81	2,883.000	-614.000	-21.30	-9.06
	S	Kuraray	1,013.000	06:15	-1.55	1,021.000	-0.78	1,240.000	-219.000	-17.66	-9.07
		Softbank	6,837.000	06:15	-2.61	7,106.000	-3.79	10,005.000	-2,899.000	-28.98	-9.28
	S	Keio	6,110.000	06:15	-0.49	6,330.000	-3.48	6,970.000	-640.000	-9.18	-9.52
	S	JGC	978.000	06:15	-3.36	999.000	-2.10	1,299.000	-300.000	-23.09	-9.61
		Chugai Seiyaku	4,020.000	06:15	-1.98	4,176.000	-3.74	4,288.000	-112.000	-2.61	-9.97
	S	Secom	8,254.000	06:15	-0.45	8,368.000	-1.36	9,169.000	-801.000	-8.74	-10.56
	S	Yokogawa Electric	1,674.000	06:15	-1.01	1,670.000	0.24	2,086.000	-416.000	-19.94	-10.62
	S	Toho Zinc	1,876.000	06:15		1,857.000	1.02	2,308.000	-451.000	-19.54	-11.60
	S	Unitika	334.000	06:15	-1.76	340.000	-1.76	404.000	-64.000	-15.84	-11.73
	S	Tokyo Gas	2,078.000	06:15	-2.07	2,040.500	1.84	2,282.000	-241.500	-10.58	-11.86
	S	Pacific Metals	1,688.000	06:15	-1.69	1,657.000	1.87	2,168.000	-511.000	-23.57	-13.38
	S	Alps Electric	1,133.000	06:15	-1.90	1,148.000	-1.31	1,332.000	-184.000	-13.81	-17.09
	S	Nexon	2,248.000	06:15	-2.09	2,312.000	-2.77	3,625.000	-1,313.000	-36.22	-20.07
		⇓instrument	freshest		⇓ Δday	7/26/21	⇓ Δwk	4/19/21	prc diff	⇓ Δ14	∅-RS
	S	Daiichi Sankyo	2,159.500	06:15	-2.97	2,256.500	-4.30	2,983.000	-726.500	-24.35	-25.13
Nikkei (TYO) - 225 out of 225 instruments rated - 7/26/21 / 4/19/21 - 82 did rise, Market-Ratio(14) = 36.44 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 14 - B/S = 34/34

1/02/17	scale up chart	7/26/21

Transactions Nikkei 225 (Tokyo) * S14 - 34 ex 11 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	8/21/06	77		Alps Electric	50	351	14.210	13.380	15.092	0.881	6	10,309	33
					OKI Electric	50	186	26.900	26.100	27.725	0.824	3	10,463	15
8/21/06		8/13/07	357		- cash -
	8/13/07	11/19/07	98		Shinsei Bank	50	134	38.900	36.600	41.345	2.445	6	10,790	25
		9/17/07	35		Fujikura	50	794	6.610	6.880	6.340	-0.270	-4	10,576	-35
	9/17/07	11/19/07	63		Resona	50	252	19.930	19.140	20.753	0.823	4	10,783	26
	11/19/07	11/26/07	7		IHI	50	248	21.700	21.700	21.700	0.000	0	10,783	0
					Taiheiyo Cement	50	212	25.400	23.600	27.337	1.937	8	11,194	4,518
11/26/07		1/07/08	42		- cash -
	1/07/08	2/11/08	35		IHI	50	273	20.500	21.600	19.400	-1.100	-5	10,894	-44
		2/18/08	42		Taiheiyo Cement	50	238	23.500	24.100	22.900	-0.600	-3	10,751	-20
	2/11/08	4/21/08	70		SUMCO	50	267	19.820	24.890	14.750	-5.070	-26	9,397	-79
	2/18/08		63		Taiyo Yuden	50	474	11.510	11.180	11.850	0.340	3	9,558	18
4/21/08		8/04/08	105		- cash -
	8/04/08	9/15/08	42		Pacific Metals	50	84	56.300	70.400	42.200	-14.100	-25	8,374	-92
		9/08/08	35		Tokyo Tatemono	50	500	9.650	11.530	7.770	-1.880	-19	7,434	-90
	9/08/08	9/15/08	7		Resona	50	408	9.530	12.120	6.940	-2.590	-27	6,377	-100
	9/15/08	9/29/08	14		NGK Insulators	50	267	11.940	13.260	10.620	-1.320	-11	6,025	-95
		10/13/08	28		Mitsui Eng & Ship	50	161	19.800	14.400	27.225	7.425	38	7,220	6,251
	9/29/08	10/27/08	28		Haseko	50	824	3.440	3.080	3.842	0.402	12	7,551	323
	10/13/08	10/20/08	7		Fuji Electric	50	679	6.450	8.000	4.900	-1.550	-24	6,499	-100
	10/20/08	11/17/08	28		Aozora Bank	50	330	10.100	9.900	10.304	0.204	2	6,566	30
	10/27/08	11/10/08	14		Komatsu	50	429	7.370	12.280	2.460	-4.910	-67	4,460	-100
	11/10/08	1/19/09	70		Isuzu Motors	50	336	3.150	2.360	4.204	1.054	33	4,814	351
	11/17/08		63		Nikon	50	337	10.080	10.550	9.610	-0.470	-5	4,656	-24
1/19/09		1/26/09	7		- cash -
	1/26/09	2/02/09	7		Shinsei Bank	50	219	10.600	11.600	9.600	-1.000	-9	4,437	-99
					Isuzu Motors	50	1,167	2.000	2.020	1.980	-0.020	-1	4,413	-41
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/02/09		2/09/09	7		- cash -
	2/09/09	3/16/09	35		Nomura	50	431	5.110	4.750	5.497	0.387	8	4,580	114
					Isuzu Motors	50	1,062	2.080	2.200	1.960	-0.120	-6	4,453	-46
3/16/09		10/05/09	203		- cash -
	10/05/09	10/12/09	7		ANA	50	92	24.200	23.400	25.027	0.827	3	4,529	477
					T&D	50	205	10.860	11.860	9.860	-1.000	-9	4,324	-99
10/12/09		11/02/09	21		- cash -
	11/02/09	12/07/09	35		ANA	50	92	23.300	24.900	21.700	-1.600	-7	4,177	-52
		12/28/09	56		Obayashi	50	670	3.250	3.060	3.452	0.202	6	4,312	48
	12/07/09		21		Nippon Yūsen	50	71	27.800	28.000	27.600	-0.200	-1	4,298	-12
12/28/09		6/07/10	161		- cash -
	6/07/10	9/20/10	105		Shinsei Bank	50	238	9.000	6.200	13.065	4.065	45	5,265	265
		7/26/10	49		Japan Steel Works	50	54	39.800	41.200	38.400	-1.400	-4	5,190	-23
	7/26/10	9/20/10	56		Inpex	50	195	10.650	9.900	11.457	0.807	8	5,347	61
9/20/10		9/27/10	7		- cash -
	9/27/10	10/11/10	14		Shinsei Bank	50	504	5.300	6.500	4.100	-1.200	-23	4,742	-100
					Inpex	50	262	10.180	10.880	9.480	-0.700	-7	4,559	-84
10/11/10		11/01/10	21		- cash -
	11/01/10	11/08/10	7		NGK Insulators	50	200	11.350	12.720	9.980	-1.370	-12	4,285	-100
					Resona	50	369	6.190	4.600	8.330	2.140	35	5,074	> 999,999
11/08/10		3/14/11	126		- cash -
	3/14/11	4/04/11	21		Resona	50	655	3.870	3.830	3.910	0.040	1	5,101	20
					Tokyo Electric Power	50	172	14.690	4.540	47.532	32.842	224	10,750	> 999,999
4/04/11		4/11/11	7		- cash -
	4/11/11	6/20/11	70		Resona	50	1,421	3.780	3.580	3.991	0.211	6	11,050	33
					Tokyo Electric Power	50	1,007	5.340	3.210	8.883	3.543	66	14,618	1,321
6/20/11		8/08/11	49		- cash -
	8/08/11	8/15/11	7		Kansai Electric Pwr	50	619	11.800	12.930	10.670	-1.130	-10	13,918	-99
		11/28/11	112		Tokyo Electric Power	50	1,899	3.850	2.810	5.275	1.425	37	16,624	179
	8/15/11	9/19/11	35		Mitsui O.S.K. Lines	50	201	32.800	33.700	31.900	-0.900	-3	16,443	-25
	9/19/11	11/28/11	70		Advantest	50	703	9.140	8.160	10.238	1.098	12	17,215	81
11/28/11		12/26/11	28		- cash -
	12/26/11	1/02/12	7		Olympus	50	3,388	2.540	2.590	2.490	-0.050	-2	17,046	-65
					Tokyo Electric Power	50	4,179	2.060	1.830	2.319	0.259	13	18,128	47,864
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/12		5/14/12	133		- cash -
	5/14/12	8/20/12	98		Nippon Sheet Glass	50	974	9.300	5.800	14.912	5.612	60	23,594	480
					Sharp	50	227	39.900	17.800	89.439	49.539	124	34,839	1,921
8/20/12		8/19/13	364		- cash -
	8/19/13	9/02/13	14		Nikon	50	1,028	16.930	16.540	17.329	0.399	2	35,249	84
					DeNA	50	808	21.570	19.110	24.347	2.777	13	37,493	2,250
9/02/13		3/03/14	182		- cash -
	3/03/14	3/10/14	7		Hitachi Zosen	50	3,427	5.470	5.880	5.060	-0.410	-7	36,088	-98
					SUMCO	50	2,526	7.420	7.180	7.668	0.248	3	36,714	455
3/10/14		3/17/14	7		- cash -
	3/17/14	5/12/14	56		Hitachi Zosen	50	3,716	4.940	4.950	4.930	-0.010	0	36,677	-1
		3/31/14	14		SUMCO	50	2,637	6.960	7.960	5.960	-1.000	-14	34,040	-98
	3/31/14	5/12/14	42		Tokyo Electric Power	50	3,910	4.020	3.840	4.208	0.188	5	34,777	49
5/12/14		5/19/14	7		- cash -
	5/19/14	5/26/14	7		Hitachi Zosen	50	3,830	4.540	4.700	4.380	-0.160	-4	34,164	-85
					DeNA	50	1,426	12.190	12.820	11.560	-0.630	-5	33,266	-94
5/26/14		10/13/14	140		- cash -
	10/13/14	10/27/14	14		Toyo Seikan	50	1,355	12.270	11.950	12.599	0.329	3	33,711	99
					DeNA	50	1,328	12.530	13.600	11.460	-1.070	-9	32,290	-90
10/27/14		8/24/15	301		- cash -
	8/24/15	11/23/15	91		IHI	50	453	35.600	33.000	38.405	2.805	8	33,561	36
					SUMCO	50	1,564	10.330	13.630	7.030	-3.300	-32	28,399	-79
11/23/15		1/18/16	56		- cash -
	1/18/16	4/25/16	98		MinebeaMitsumi	50	1,565	9.070	9.730	8.410	-0.660	-7	27,366	-25
		2/22/16	35		SUMCO	50	1,793	7.920	7.630	8.221	0.301	4	27,906	48
	2/22/16	4/25/16	63		IHI	50	801	18.400	25.400	11.400	-7.000	-38	22,299	-94
4/25/16		5/09/16	14		- cash -
	5/09/16	5/16/16	7		Alps Electric	50	640	17.420	18.380	16.460	-0.960	-6	21,685	-95
					Mitsubishi Motors	50	2,347	4.750	5.410	4.090	-0.660	-14	20,136	-100
5/16/16		6/13/16	28		- cash -
	6/13/16	7/11/16	28		Mitsubishi Motors	50	1,906	5.280	4.630	6.021	0.741	14	21,549	454
					Isetan Mitsukoshi	50	1,030	9.770	9.500	10.048	0.278	3	21,835	44
7/11/16		8/01/16	21		- cash -
	8/01/16	8/08/16	7		Mitsubishi Motors	50	2,303	4.740	4.770	4.710	-0.030	-1	21,766	-28
					Tokyo Electric Power	50	2,821	3.870	3.580	4.184	0.314	8	22,650	5,707
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/08/16		4/17/17	252		- cash -
	4/17/17	4/24/17	7		Toshiba	50	571	19.800	20.810	18.790	-1.010	-5	22,073	-93
					Japan Steel Works	50	669	16.950	17.230	16.670	-0.280	-2	21,886	-58
4/24/17		2/12/18	294		- cash -
	2/12/18	2/19/18	7		Rakuten	50	1,164	9.397	9.380	9.414	0.017	0	21,906	10
					NH Foods	50	227	48.100	48.040	48.160	0.060	0	21,919	7
2/19/18		3/05/18	14		- cash -
	3/05/18	5/14/18	70		Nippon Electric Glas	50	356	30.750	32.250	29.250	-1.500	-5	21,385	-23
					NH Foods	50	240	45.580	45.450	45.710	0.130	0	21,417	2
5/14/18		8/06/18	84		- cash -
	8/06/18	9/17/18	42		Furukawa Electric	50	289	37.000	36.350	37.662	0.662	2	21,608	17
		9/03/18	28		Kawasaki Kisen	50	568	18.860	20.640	17.080	-1.780	-9	20,597	-73
	9/03/18	9/17/18	14		Mitsui Ming & Smltg	50	305	31.800	30.300	33.374	1.574	5	21,077	252
9/17/18		10/29/18	42		- cash -
	10/29/18	11/12/18	14		Sharp	50	643	16.380	17.680	15.080	-1.300	-8	20,241	-88
					SUMCO	50	796	13.240	16.380	10.100	-3.140	-24	17,742	-100
11/12/18		12/10/18	28		- cash -
	12/10/18	2/04/19	56		Sharp	50	644	13.770	12.720	14.907	1.137	8	18,474	68
					Chiyoda	50	2,790	3.180	3.450	2.910	-0.270	-8	17,720	-44
2/04/19		2/11/19	7		- cash -
	2/11/19	2/25/19	14		Sharp	50	734	12.060	13.710	10.410	-1.650	-14	16,509	-98
					Chiyoda	50	2,975	2.980	3.100	2.860	-0.120	-4	16,152	-66
2/25/19		3/11/19	14		- cash -
	3/11/19	3/18/19	7		Sharp	50	597	13.520	13.520	13.520	0.000	0	16,152	0
					Chiyoda	50	2,565	3.150	3.150	3.150	0.000	0	16,152	0
3/18/19		5/13/19	56		- cash -
	5/13/19	6/24/19	42		Sharp	50	770	10.480	11.480	9.480	-1.000	-10	15,382	-58
		6/10/19	28		Chiyoda	50	2,939	2.750	3.240	2.260	-0.490	-18	13,942	-92
	6/10/19	7/01/19	21		Toho Zinc	50	274	24.170	25.790	22.550	-1.620	-7	13,498	-70
	6/24/19		7		Takashimaya	50	657	11.140	12.100	10.180	-0.960	-9	12,868	-99
7/01/19		7/08/19	7		- cash -
	7/08/19	8/26/19	49		Eisai	50	104	61.460	52.930	71.365	9.905	16	13,898	204
					Tokai Carbon	50	595	10.880	9.590	12.344	1.464	13	14,768	156
	8/26/19	9/09/19	14		Toho Zinc	50	410	17.970	19.780	16.160	-1.810	-10	14,026	-94
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
					Unitika	50	2,387	3.100	3.170	3.030	-0.070	-2	13,859	-45
9/09/19		2/17/20	161		- cash -
	2/17/20	3/23/20	35		Nissan Motor	50	1,378	5.028	3.654	6.919	1.891	38	16,465	2,691
					Kobe Steel	50	1,462	4.740	3.400	6.608	1.868	39	19,196	3,098
	3/23/20	5/11/20	49		Alps Electric	50	1,066	9.000	12.630	5.370	-3.630	-40	15,326	-98
		6/08/20	77		Nippon Sheet Glass	50	3,200	3.000	4.890	1.110	-1.890	-63	9,278	-99
	5/11/20		28		Konica Minolta	50	1,410	4.060	4.650	3.470	-0.590	-15	8,446	-87
6/08/20		6/21/21	378		- cash -
	6/21/21	6/28/21	7		Alps Electric	50	366	11.520	11.880	11.160	-0.360	-3	8,315	-81
					Daiichi Sankyo	50	173	24.400	24.655	24.145	-0.255	-1	8,270	-42
6/28/21		7/19/21	21		- cash -
	7/19/21	7/26/21	7		Daiichi Sankyo	50	185	22.270	22.565	21.975	-0.295	-1	8,216	-50
					Nexon	50	180	23.020	23.120	22.920	-0.100	0	8,198	-20
accum	6/05/06	7/26/21	1782	days out of 5688 invested (31%)							-18		8,198	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	4/04/11	21	14.69	4.54	47.53	32.84	223.57	50	111.78
		4/11/11	6/20/11	70	5.34	3.21	8.88	3.54	66.36		33.18
		8/08/11	11/28/11	112	3.85	2.81	5.27	1.42	37.01		18.51
		12/26/11	1/02/12	7	2.06	1.83	2.32	0.26	12.57		6.28
		3/31/14	5/12/14	42	4.02	3.84	4.21	0.19	4.69		2.34
		8/01/16	8/08/16	7	3.87	3.58	4.18	0.31	8.10		4.05	278.30
Sharp		5/14/12	8/20/12	98	39.90	17.80	89.44	49.54	124.16		62.08
		10/29/18	11/12/18	14	16.38	17.68	15.08	-1.30	-7.94		-3.97
		12/10/18	2/04/19	56	13.77	12.72	14.91	1.14	8.25		4.13
		2/11/19	2/25/19	14	12.06	13.71	10.41	-1.65	-13.68		-6.84
		3/11/19	3/18/19	7	13.52	13.52	13.52	0.00	0.00		0.00
		5/13/19	6/24/19	42	10.48	11.48	9.48	-1.00	-9.54		-4.77	43.78
Kobe Steel		2/17/20	3/23/20	35	4.74	3.40	6.61	1.87	39.41		19.71	19.71
Nissan Motor		2/17/20	3/23/20	35	5.03	3.65	6.92	1.89	37.60		18.80	18.80
Mitsui Eng & Ship		9/15/08	10/13/08	28	19.80	14.40	27.23	7.43	37.50		18.75	18.75
Isuzu Motors		11/10/08	1/19/09	70	3.15	2.36	4.20	1.05	33.47		16.74
		1/26/09	2/02/09	7	2.00	2.02	1.98	-0.02	-1.00		-0.50
		2/09/09	3/16/09	35	2.08	2.20	1.96	-0.12	-5.77		-2.88	12.80
Eisai		7/08/19	8/26/19	49	61.46	52.93	71.36	9.90	16.12		8.06	8.06
Resona		9/17/07	11/19/07	63	19.93	19.14	20.75	0.82	4.13		2.06
		9/08/08	9/15/08	7	9.53	12.12	6.94	-2.59	-27.18		-13.59
		11/01/10	11/08/10	7	6.19	4.60	8.33	2.14	34.57		17.28
		3/14/11	4/04/11	21	3.87	3.83	3.91	0.04	1.04		0.52
		4/11/11	6/20/11	70	3.78	3.58	3.99	0.21	5.59		2.79	6.88
Shinsei Bank		8/13/07	11/19/07	98	38.90	36.60	41.34	2.44	6.28		3.14
		1/26/09	2/02/09	7	10.60	11.60	9.60	-1.00	-9.43		-4.72
		6/07/10	9/20/10	105	9.00	6.20	13.06	4.06	45.16		22.58
		9/27/10	10/11/10	14	5.30	6.50	4.10	-1.20	-22.64		-11.32	6.83
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon		7/08/19	8/26/19	49	10.88	9.59	12.34	1.46	13.45		6.73	6.73
Advantest		9/19/11	11/28/11	70	9.14	8.16	10.24	1.10	12.01		6.00	6.00
Haseko		9/29/08	10/27/08	28	3.44	3.08	3.84	0.40	11.69		5.84	5.84
Nomura		2/09/09	3/16/09	35	5.11	4.75	5.50	0.39	7.58		3.79	3.79
Obayashi		11/02/09	12/28/09	56	3.25	3.06	3.45	0.20	6.21		3.10	3.10
Taiheiyo Cement		11/19/07	11/26/07	7	25.40	23.60	27.34	1.94	7.63		3.81
		1/07/08	2/18/08	42	23.50	24.10	22.90	-0.60	-2.55		-1.28	2.49
Mitsui Ming & Smltg		9/03/18	9/17/18	14	31.80	30.30	33.37	1.57	4.95		2.48	2.48
OKI Electric		6/05/06	8/21/06	77	26.90	26.10	27.72	0.82	3.07		1.53	1.53
Taiyo Yuden		2/18/08	4/21/08	63	11.51	11.18	11.85	0.34	2.95		1.48	1.48
Isetan Mitsukoshi		6/13/16	7/11/16	28	9.77	9.50	10.05	0.28	2.84		1.42	1.42
Toyo Seikan		10/13/14	10/27/14	14	12.27	11.95	12.60	0.33	2.68		1.34	1.34
Aozora Bank		10/20/08	11/17/08	28	10.10	9.90	10.30	0.20	2.02		1.01	1.01
Furukawa Electric		8/06/18	9/17/18	42	37.00	36.35	37.66	0.66	1.79		0.89	0.89
Inpex		7/26/10	9/20/10	56	10.65	9.90	11.46	0.81	7.58		3.79
		9/27/10	10/11/10	14	10.18	10.88	9.48	-0.70	-6.88		-3.44	0.22
NH Foods		2/12/18	2/19/18	7	48.10	48.04	48.16	0.06	0.12		0.06
		3/05/18	5/14/18	70	45.58	45.45	45.71	0.13	0.29		0.14	0.21
Rakuten		2/12/18	2/19/18	7	9.40	9.38	9.41	0.02	0.18		0.09	0.09
Nexon		7/19/21	7/26/21	7	23.02	23.12	22.92	-0.10	-0.43		-0.22	-0.22
Nippon Yūsen		12/07/09	12/28/09	21	27.80	28.00	27.60	-0.20	-0.72		-0.36	-0.36
Mitsubishi Motors		5/09/16	5/16/16	7	4.75	5.41	4.09	-0.66	-13.89		-6.95
		6/13/16	7/11/16	28	5.28	4.63	6.02	0.74	14.04		7.02
		8/01/16	8/08/16	7	4.74	4.77	4.71	-0.03	-0.63		-0.32	-0.73
DeNA		8/19/13	9/02/13	14	21.57	19.11	24.35	2.78	12.87		6.44
		5/19/14	5/26/14	7	12.19	12.82	11.56	-0.63	-5.17		-2.58
		10/13/14	10/27/14	14	12.53	13.60	11.46	-1.07	-8.54		-4.27	-0.74
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Olympus		12/26/11	1/02/12	7	2.54	2.59	2.49	-0.05	-1.97		-0.98	-0.98
Unitika		8/26/19	9/09/19	14	3.10	3.17	3.03	-0.07	-2.26		-1.13	-1.13
Nikon		11/17/08	1/19/09	63	10.08	10.55	9.61	-0.47	-4.66		-2.33
		8/19/13	9/02/13	14	16.93	16.54	17.33	0.40	2.36		1.18	-1.18
Daiichi Sankyo		6/21/21	6/28/21	7	24.40	24.66	24.15	-0.26	-1.05		-0.52
		7/19/21	7/26/21	7	22.27	22.57	21.98	-0.29	-1.32		-0.66	-1.18
Mitsui O.S.K. Lines		8/15/11	9/19/11	35	32.80	33.70	31.90	-0.90	-2.74		-1.37	-1.37
ANA		10/05/09	10/12/09	7	24.20	23.40	25.03	0.83	3.42		1.71
		11/02/09	12/07/09	35	23.30	24.90	21.70	-1.60	-6.87		-3.43	-1.78
Fujikura		8/13/07	9/17/07	35	6.61	6.88	6.34	-0.27	-4.08		-2.04	-2.04
Nippon Electric Glas		3/05/18	5/14/18	70	30.75	32.25	29.25	-1.50	-4.88		-2.44	-2.44
Toshiba		4/17/17	4/24/17	7	19.80	20.81	18.79	-1.01	-5.10		-2.55	-2.55
Japan Steel Works		6/07/10	7/26/10	49	39.80	41.20	38.40	-1.40	-3.52		-1.76
		4/17/17	4/24/17	7	16.95	17.23	16.67	-0.28	-1.65		-0.83	-2.57
MinebeaMitsumi		1/18/16	4/25/16	98	9.07	9.73	8.41	-0.66	-7.28		-3.64	-3.64
Takashimaya		6/24/19	7/01/19	7	11.14	12.10	10.18	-0.96	-8.62		-4.31	-4.31
T&D		10/05/09	10/12/09	7	10.86	11.86	9.86	-1.00	-9.21		-4.60	-4.60
Kawasaki Kisen		8/06/18	9/03/18	28	18.86	20.64	17.08	-1.78	-9.44		-4.72	-4.72
Kansai Electric Pwr		8/08/11	8/15/11	7	11.80	12.93	10.67	-1.13	-9.58		-4.79	-4.79
Hitachi Zosen		3/03/14	3/10/14	7	5.47	5.88	5.06	-0.41	-7.50		-3.75
		3/17/14	5/12/14	56	4.94	4.95	4.93	-0.01	-0.20		-0.10
		5/19/14	5/26/14	7	4.54	4.70	4.38	-0.16	-3.52		-1.76	-5.54
Konica Minolta		5/11/20	6/08/20	28	4.06	4.65	3.47	-0.59	-14.53		-7.27	-7.27
Toho Zinc		6/10/19	7/01/19	21	24.17	25.79	22.55	-1.62	-6.70		-3.35
		8/26/19	9/09/19	14	17.97	19.78	16.16	-1.81	-10.07		-5.04	-8.22
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Tatemono		8/04/08	9/08/08	35	9.65	11.53	7.77	-1.88	-19.48		-9.74	-9.74
Nippon Sheet Glass		5/14/12	8/20/12	98	9.30	5.80	14.91	5.61	60.35		30.17
		3/23/20	6/08/20	77	3.00	4.89	1.11	-1.89	-63.00		-31.50	-10.83
NGK Insulators		9/15/08	9/29/08	14	11.94	13.26	10.62	-1.32	-11.06		-5.53
		11/01/10	11/08/10	7	11.35	12.72	9.98	-1.37	-12.07		-6.04	-11.23
Fuji Electric		10/13/08	10/20/08	7	6.45	8.00	4.90	-1.55	-24.03		-12.02	-12.02
Pacific Metals		8/04/08	9/15/08	42	56.30	70.40	42.20	-14.10	-25.04		-12.52	-12.52
Chiyoda		12/10/18	2/04/19	56	3.18	3.45	2.91	-0.27	-8.49		-4.25
		2/11/19	2/25/19	14	2.98	3.10	2.86	-0.12	-4.03		-2.01
		3/11/19	3/18/19	7	3.15	3.15	3.15	0.00	0.00		0.00
		5/13/19	6/10/19	28	2.75	3.24	2.26	-0.49	-17.82		-8.91	-14.53
IHI		11/19/07	11/26/07	7	21.70	21.70	21.70	0.00	0.00		0.00
		1/07/08	2/11/08	35	20.50	21.60	19.40	-1.10	-5.37		-2.68
		8/24/15	11/23/15	91	35.60	33.00	38.40	2.80	7.88		3.94
		2/22/16	4/25/16	63	18.40	25.40	11.40	-7.00	-38.04		-19.02	-18.09
Alps Electric		6/05/06	8/21/06	77	14.21	13.38	15.09	0.88	6.20		3.10
		5/09/16	5/16/16	7	17.42	18.38	16.46	-0.96	-5.51		-2.76
		3/23/20	5/11/20	49	9.00	12.63	5.37	-3.63	-40.33		-20.17
		6/21/21	6/28/21	7	11.52	11.88	11.16	-0.36	-3.13		-1.56	-21.21
Komatsu		10/27/08	11/10/08	14	7.37	12.28	2.46	-4.91	-66.62		-33.31	-33.31
SUMCO		2/11/08	4/21/08	70	19.82	24.89	14.75	-5.07	-25.58		-12.79
		3/03/14	3/10/14	7	7.42	7.18	7.67	0.25	3.34		1.67
		3/17/14	3/31/14	14	6.96	7.96	5.96	-1.00	-14.37		-7.18
		8/24/15	11/23/15	91	10.33	13.63	7.03	-3.30	-31.95		-15.97
		1/18/16	2/22/16	35	7.92	7.63	8.22	0.30	3.80		1.90
		10/29/18	11/12/18	14	13.24	16.38	10.10	-3.14	-23.72		-11.86	-37.89

Annotations

7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning