RS Chart
Assessment - Nikkei 225 (Tokyo) - 11/11/19 - RS = 14
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 8/05/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Nikkei 225 23,520.000  06:15 0.81 23,331.800 0.81 20,720.300 2,611.500 12.60   9.08 
real-time RS chart chart L add note Advantest 5,620.000  06:15 3.50 5,430.000 3.50 4,290.000 1,140.000 26.57   81.82 
real-time RS chart chart L add note Olympus 1,740.000  06:15 1.28 1,718.000 1.28 1,226.000 492.000 40.13   48.54 
real-time RS chart chart L add note Screen 7,470.000  06:15 0.95 7,400.000 0.95 5,660.000 1,740.000 30.74   42.29 
real-time RS chart chart L add note Casio 1,999.000  06:15 1.32 1,973.000 1.32 1,346.000 627.000 46.58   36.68 
real-time RS chart chart L add note Taiyo Yuden 2,997.000  06:15 1.97 2,939.000 1.97 2,204.000 735.000 33.35   36.33 
real-time RS chart chart L add note Tokyo Electron 22,075.000  06:15 0.96 21,865.000 0.96 18,010.000 3,855.000 21.40   32.58 
real-time RS chart chart add note Daiichi Sankyo 6,686.000  06:15 -0.19 6,699.000 -0.19 6,762.000 -63.000 -0.93   32.35 
real-time RS chart chart L add note Meidensha 2,107.000  06:15 -1.22 2,133.000 -1.22 1,669.000 464.000 27.80   31.31 
real-time RS chart chart L add note TDK 11,440.000  06:15 1.42 11,280.000 1.42 8,550.000 2,730.000 31.93   29.80 
real-time RS chart chart L add note Sekisui House 2,348.000  06:15 1.40 2,315.500 1.40 1,794.000 521.500 29.07   28.54 
real-time RS chart chart L add note Kawasaki Kisen 1,804.000  06:15 2.21 1,765.000 2.21 1,202.000 563.000 46.84   27.65 
real-time RS chart chart L add note Omron 6,610.000  06:15 1.07 6,540.000 1.07 4,960.000 1,580.000 31.85   27.28 
real-time RS chart chart L add note Chugai Seiyaku 9,257.000  06:15 0.14 9,244.000 0.14 7,600.000 1,644.000 21.63   26.58 
real-time RS chart chart L add note SUMCO 1,757.000  06:15 -0.28 1,762.000 -0.28 1,367.000 395.000 28.90   25.28 
real-time RS chart chart L add note Mitsui Ming & Smltg 2,756.000  06:15 -13.20 3,175.000 -13.20 2,337.000 838.000 35.86   24.69 
real-time RS chart chart L add note Yahoo! Japan 389.000  06:15 3.73 375.000 3.73 280.000 95.000 33.93   24.69 
real-time RS chart chart L add note MinebeaMitsumi 2,174.000  06:15 0.46 2,164.000 0.46 1,703.000 461.000 27.07   23.53 
real-time RS chart chart L add note Tobu Railway 3,990.000  06:15 1.14 3,945.000 1.14 3,090.000 855.000 27.67   23.28 
real-time RS chart chart L add note Nomura 519.900  06:15 0.58 516.900 0.58 372.800 144.100 38.65   22.74 
real-time RS chart chart L add note Yaskawa Electric 4,240.000  06:15 1.07 4,195.000 1.07 3,295.000 900.000 27.31   21.72 
real-time RS chart chart L add note Fujitsu 9,410.000  06:15 -0.13 9,422.000 -0.13 8,353.000 1,069.000 12.80   21.26 
real-time RS chart chart L add note Credit Saison 1,789.000  06:15 7.77 1,660.000 7.77 1,270.000 390.000 30.71   21.05 
real-time RS chart chart L add note Shin-Etsu 12,005.000  06:15 -0.12 12,020.000 -0.12 10,910.000 1,110.000 10.17   20.80 
real-time RS chart chart L add note OKI Electric 1,611.000  06:15 -1.89 1,642.000 -1.89 1,408.000 234.000 16.62   19.44 
  instrument freshest Δday 11/11/19 Δwk 8/05/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Japan Steel Works 2,372.000  06:15 1.85 2,329.000 1.85 1,673.000 656.000 39.21   19.42 
real-time RS chart chart L add note Terumo 3,853.000  06:15 -0.26 3,863.000 -0.26 3,142.000 721.000 22.95   19.31 
real-time RS chart chart L add note Sony 6,767.000  06:15 1.26 6,683.000 1.26 5,771.000 912.000 15.80   18.84 
real-time RS chart chart L add note KDDI 3,202.000  06:15 0.06 3,200.000 0.06 2,745.000 455.000 16.58   18.49 
real-time RS chart chart L add note NTT DoCoMo 3,022.000  06:15 -0.98 3,052.000 -0.98 2,580.500 471.500 18.27   18.41 
real-time RS chart chart L add note NGK Insulators 1,899.000  06:15 1.50 1,871.000 1.50 1,529.000 342.000 22.37   18.12 
real-time RS chart chart L add note Hitachi 4,230.000  06:15 -1.19 4,281.000 -1.19 3,705.000 576.000 15.55   18.05 
real-time RS chart chart L add note Dai Nippon Printing 2,973.000  06:15 0.85 2,948.000 0.85 2,144.000 804.000 37.50   17.99 
real-time RS chart chart L add note Tokuyama 3,090.000  06:15 0.32 3,080.000 0.32 2,259.000 821.000 36.34   17.83 
real-time RS chart chart L add note Toppan Printing 2,106.000  06:15 2.08 2,063.000 2.08 1,680.000 383.000 22.80   17.52 
real-time RS chart chart L add note Haseko 1,456.000  06:15 -0.14 1,458.000 -0.14 1,121.000 337.000 30.06   17.36 
real-time RS chart chart L add note Tokyo Tatemono 1,511.000  06:15 -0.46 1,518.000 -0.46 1,281.000 237.000 18.50   17.23 
real-time RS chart chart L add note Keisei El Railway 4,555.000  06:15 -0.44 4,575.000 -0.44 4,115.000 460.000 11.18   17.13 
real-time RS chart chart L add note Yokohama Rubber 2,451.000  06:15 -1.49 2,488.000 -1.49 1,899.000 589.000 31.02   16.96 
real-time RS chart chart L add note Yamaha 5,940.000  06:15 0.85 5,890.000 0.85 4,835.000 1,055.000 21.82   16.35 
real-time RS chart chart L add note Daikin 15,480.000  06:15 1.24 15,290.000 1.24 13,045.000 2,245.000 17.21   16.27 
real-time RS chart chart L add note Toyota 7,896.000  06:15 -0.42 7,929.000 -0.42 6,886.000 1,043.000 15.15   15.98 
real-time RS chart chart L add note Mitsui O.S.K. Lines 3,050.000  06:15 0.66 3,030.000 0.66 2,508.000 522.000 20.81   15.89 
real-time RS chart chart L add note Hitachi Zosen 418.000  06:15 0.72 415.000 0.72 374.000 41.000 10.96   15.46 
real-time RS chart chart L add note Itochu 2,425.000  06:15 2.30 2,370.500 2.30 2,083.500 287.000 13.77   15.45 
real-time RS chart chart L add note Toyobo 1,666.000  06:15 0.42 1,659.000 0.42 1,363.000 296.000 21.72   15.40 
real-time RS chart chart L add note Shinsei Bank 1,789.000  06:15 0.39 1,782.000 0.39 1,638.000 144.000 8.79   15.36 
real-time RS chart chart L add note Fujikura 498.000  06:15 2.05 488.000 2.05 355.000 133.000 37.46   15.34 
real-time RS chart chart L add note Astellas Pharma 1,797.000  06:15 -0.91 1,813.500 -0.91 1,422.500 391.000 27.49   15.31 
real-time RS chart chart L add note West Japan Railway 9,648.000  06:15 -0.58 9,704.000 -0.58 8,761.000 943.000 10.76   14.42 
  instrument freshest Δday 11/11/19 Δwk 8/05/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Marui 2,579.000  06:15 0.90 2,556.000 0.90 2,327.000 229.000 9.84   14.38 
real-time RS chart chart L add note NH Foods 4,890.000  06:15 -0.20 4,900.000 -0.20 3,785.000 1,115.000 29.46   14.15 
real-time RS chart chart L add note Nippon Tel & Tel 5,491.000  06:15 -0.56 5,522.000 -0.56 4,900.000 622.000 12.69   13.91 
real-time RS chart chart L add note Dowa 3,990.000  06:15 -0.37 4,005.000 -0.37 3,235.000 770.000 23.80   13.67 
real-time RS chart chart L add note AGC 4,055.000  06:15 -0.37 4,070.000 -0.37 3,055.000 1,015.000 33.22   13.63 
real-time RS chart chart L add note Amada 1,299.000  06:15 0.23 1,296.000 0.23 1,102.000 194.000 17.60   13.61 
real-time RS chart chart L add note Alps Electric 2,466.000  06:15 3.66 2,379.000 3.66 1,846.000 533.000 28.87   13.50 
real-time RS chart chart L add note Okuma 6,480.000  06:15 0.31 6,460.000 0.31 5,100.000 1,360.000 26.67   13.47 
real-time RS chart chart L add note Teijin 2,154.000  06:15 0.56 2,142.000 0.56 1,881.000 261.000 13.88   13.06 
real-time RS chart chart L add note Furukawa Co 1,569.000  06:15 0.06 1,568.000 0.06 1,342.000 226.000 16.84   12.95 
real-time RS chart chart L add note Nippon Yūsen 2,015.000  06:15 0.85 1,998.000 0.85 1,660.000 338.000 20.36   12.88 
real-time RS chart chart L add note Dai-ichi Life 1,882.500  06:15 0.29 1,877.000 0.29 1,485.500 391.500 26.35   12.86 
real-time RS chart chart add note Fast Retailing 68,760.000  06:15 1.75 67,580.000 1.75 64,450.000 3,130.000 4.86   12.63 
real-time RS chart chart L add note Tokyu 2,129.000  06:15 -1.07 2,152.000 -1.07 1,923.000 229.000 11.91   12.56 
real-time RS chart chart L add note JTEKT 1,487.000  06:15 1.57 1,464.000 1.57 1,187.000 277.000 23.34   12.51 
real-time RS chart chart L add note Asahi Kasei 1,266.000  06:15 -0.51 1,272.500 -0.51 955.400 317.100 33.19   12.45 
real-time RS chart chart L add note Tokyu Fudosan 709.000  06:15 0.57 705.000 0.57 605.000 100.000 16.53   12.36 
real-time RS chart chart L add note NSK 1,113.000  06:15 1.09 1,101.000 1.09 870.000 231.000 26.55   12.26 
real-time RS chart chart L add note Ebara 3,315.000  06:15 1.53 3,265.000 1.53 2,648.000 617.000 23.30   11.98 
real-time RS chart chart L add note Subaru 3,040.000  06:15 0.86 3,014.000 0.86 2,553.500 460.500 18.03   11.98 
real-time RS chart chart L add note Nippon Express 6,790.000  06:15 1.04 6,720.000 1.04 5,210.000 1,510.000 28.98   11.70 
real-time RS chart chart L add note Mitsubishi El 1,580.000  06:15 0.77 1,568.000 0.77 1,324.500 243.500 18.38   11.65 
real-time RS chart chart add note NEC 4,335.000  06:15 -1.37 4,395.000 -1.37 4,595.000 -200.000 -4.35   11.36 
real-time RS chart chart L add note Nitto Denko 6,470.000  06:15 5.20 6,150.000 5.20 5,002.000 1,148.000 22.95   11.35 
real-time RS chart chart L add note Fanuc 21,345.000  06:15 0.45 21,250.000 0.45 18,405.000 2,845.000 15.46   11.21 
  instrument freshest Δday 11/11/19 Δwk 8/05/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Kyocera 7,185.000  06:15 0.07 7,180.000 0.07 6,591.000 589.000 8.94   11.12 
real-time RS chart chart L add note J. Front Retailing 1,447.000  06:15 1.33 1,428.000 1.33 1,178.000 250.000 21.22   11.01 
real-time RS chart chart L add note Sumitomo Metal 3,441.000  06:15 -2.49 3,529.000 -2.49 2,890.500 638.500 22.09   11.00 
real-time RS chart chart L add note NTT Data 1,468.000  06:15 0.62 1,459.000 0.62 1,324.000 135.000 10.20   10.77 
real-time RS chart chart L add note Shimizu 1,065.000  06:15 3.10 1,033.000 3.10 868.000 165.000 19.01   10.66 
real-time RS chart chart L add note Concordia Financial 454.000  06:15 -1.73 470.000 -3.40 366.000 104.000 28.42   10.62 
real-time RS chart chart L add note Toto 4,665.000  06:15 0.76 4,630.000 0.76 4,010.000 620.000 15.46   10.44 
real-time RS chart chart L add note NTN 363.000  06:15 0.55 361.000 0.55 283.000 78.000 27.56   10.10 
real-time RS chart chart L add note Sumitomo El 1,580.000  06:15 0.45 1,573.000 0.45 1,249.500 323.500 25.89   9.93 
real-time RS chart chart L add note Asahi Group 5,291.000  06:15 -0.47 5,316.000 -0.47 4,794.000 522.000 10.89   9.87 
real-time RS chart chart L add note Mitsubishi Chemical 875.000  06:15 -0.24 877.100 -0.24 733.900 143.200 19.51   9.84 
real-time RS chart chart L add note Toyota Tsusho 3,835.000  06:15 0.92 3,800.000 0.92 3,200.000 600.000 18.75   9.83 
real-time RS chart chart L add note Honda Motor 3,229.000  06:15 0.87 3,201.000 0.87 2,566.000 635.000 24.75   9.67 
real-time RS chart chart L add note Mitsui & Co 1,928.000  06:15 0.63 1,916.000 0.63 1,674.000 242.000 14.46   9.59 
real-time RS chart chart L add note Hino Motors 1,068.000  06:15 1.14 1,056.000 1.14 875.000 181.000 20.69   9.57 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 4,870.000  06:15 -1.62 4,950.000 -1.62 4,020.000 930.000 23.13   9.52 
real-time RS chart chart L add note Tosoh 1,668.000  06:15 0.18 1,665.000 0.18 1,361.000 304.000 22.34   9.41 
real-time RS chart chart L add note Comsys 3,165.000  06:15 2.10 3,100.000 2.10 2,650.000 450.000 16.98   8.73 
real-time RS chart chart L add note Nippon Kayaku 1,433.000  06:15 0.63 1,424.000 0.63 1,119.000 305.000 27.26   8.64 
real-time RS chart chart add note Sapporo 2,635.000  06:15 -0.64 2,652.000 -0.64 2,362.000 290.000 12.28   8.63 
real-time RS chart chart L add note Eisai 7,382.000  06:15 -1.19 7,471.000 -1.19 5,475.000 1,996.000 36.46   8.59 
real-time RS chart chart L add note T&D 1,358.000  06:15 1.12 1,343.000 1.12 1,130.500 212.500 18.80   8.34 
real-time RS chart chart L add note Denso 5,096.000  06:15 -0.51 5,122.000 -0.51 4,540.000 582.000 12.82   8.30 
real-time RS chart chart L add note Mitsui Chem 2,788.000  06:15 -0.46 2,801.000 -0.46 2,314.000 487.000 21.05   8.29 
real-time RS chart chart L add note Odakyu Electric Rail 2,794.000  06:15 1.67 2,748.000 1.67 2,406.000 342.000 14.21   7.99 
  instrument freshest Δday 11/11/19 Δwk 8/05/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Denka 3,495.000  06:15 1.45 3,445.000 1.45 2,930.000 515.000 17.58   7.94 
real-time RS chart chart L add note Aeon 2,313.000  06:15 1.56 2,277.500 1.56 1,847.000 430.500 23.31   7.85 
real-time RS chart chart L add note Bridgestone 4,541.000  06:15 -1.43 4,607.000 -1.43 4,038.000 569.000 14.09   7.84 
real-time RS chart chart L add note Mitsubishi UFJ 592.700  06:15 592.700 514.700 78.000 15.15   7.75 
real-time RS chart chart L add note Nisshinbo 964.000  06:15 1.37 951.000 1.37 798.000 153.000 19.17   7.72 
real-time RS chart chart add note Tokio Marine 5,950.000  06:15 0.07 5,946.000 0.07 5,644.000 302.000 5.35   7.72 
real-time RS chart chart L add note JGC 1,633.000  06:15 0.74 1,621.000 0.74 1,288.000 333.000 25.85   7.58 
real-time RS chart chart L add note Takeda 4,303.000  06:15 -0.37 4,319.000 -0.37 3,787.000 532.000 14.05   7.46 
real-time RS chart chart L add note Furukawa Electric 3,145.000  06:15 0.64 3,125.000 0.64 2,478.000 647.000 26.11   7.44 
real-time RS chart chart L add note Citizen 612.000  06:15 1.16 605.000 1.16 519.000 86.000 16.57   7.36 
real-time RS chart chart L add note Panasonic 1,021.000  06:15 0.10 1,020.000 0.10 846.400 173.600 20.51   6.91 
real-time RS chart chart L add note Kirin 2,583.500  06:15 1.43 2,547.000 1.43 2,361.500 185.500 7.86   6.66 
real-time RS chart chart L add note Obayashi 1,193.000  06:15 5.95 1,126.000 5.95 991.000 135.000 13.62   6.62 
real-time RS chart chart L add note Mitsubishi Materials 3,110.000  06:15 -0.96 3,140.000 -0.96 2,831.000 309.000 10.91   6.48 
real-time RS chart chart L add note Marubeni 815.900  06:15 1.22 806.100 1.22 672.700 133.400 19.83   6.46 
real-time RS chart chart L add note Oji Paper 651.000  06:15 2.68 634.000 2.68 512.000 122.000 23.83   6.35 
real-time RS chart chart L add note Secom 9,886.000  06:15 0.08 9,878.000 0.08 8,348.000 1,530.000 18.33   6.27 
real-time RS chart chart L add note Toshiba 3,780.000  06:15 3.14 3,665.000 3.14 3,375.000 290.000 8.59   6.18 
real-time RS chart chart L add note Hitachi Construction 2,874.000  06:15 0.56 2,858.000 0.56 2,392.000 466.000 19.48   6.00 
real-time RS chart chart L add note Ube Industries 2,434.000  06:15 0.66 2,418.000 0.66 2,040.000 378.000 18.53   5.78 
real-time RS chart chart add note Mitsubishi Estate 2,029.500  06:15 -1.53 2,061.000 -1.53 1,943.500 117.500 6.05   5.74 
real-time RS chart chart L add note Mitsui Fudosan 2,795.500  06:15 1.10 2,765.000 1.10 2,352.000 413.000 17.56   5.41 
real-time RS chart chart add note Sompo 4,424.000  06:15 -0.20 4,433.000 -0.20 4,310.000 123.000 2.85   5.22 
real-time RS chart chart add note Sony Financial 2,426.000  06:15 0.08 2,424.000 0.08 2,579.000 -155.000 -6.01   5.17 
real-time RS chart chart L add note GS Yuasa 2,231.000  06:15 0.13 2,228.000 0.13 1,939.000 289.000 14.90   5.13 
  instrument freshest Δday 11/11/19 Δwk 8/05/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Yamaha Motor 2,215.000  06:15 1.75 2,177.000 1.75 1,795.000 382.000 21.28   5.13 
real-time RS chart chart L add note Kao 8,568.000  06:15 -0.51 8,612.000 -0.51 7,718.000 894.000 11.58   5.03 
real-time RS chart chart L add note Trend Micro 5,710.000  06:15 1.42 5,630.000 1.42 4,620.000 1,010.000 21.86   4.83 
real-time RS chart chart L add note Inpex 1,062.500  06:15 -0.09 1,063.500 -0.09 915.800 147.700 16.13   4.69 
real-time RS chart chart L add note Otsuka 4,755.000  06:15 5.83 4,493.000 5.83 3,815.000 678.000 17.77   4.68 
real-time RS chart chart L add note Chiba Bank 627.000  06:15 1.62 617.000 1.62 500.000 117.000 23.40   4.60 
real-time RS chart chart add note MS&AD Insurance 3,533.000  06:15 -0.59 3,554.000 -0.59 3,463.000 91.000 2.63   4.58 
real-time RS chart chart L add note Kikkoman 5,600.000  06:15 1.27 5,530.000 1.27 4,865.000 665.000 13.67   4.42 
real-time RS chart chart L add note Sumitomo Mitsui FG 4,037.000  06:15 0.47 4,018.000 0.47 3,685.000 333.000 9.04   4.39 
real-time RS chart chart L add note Nippon Light Metal 235.000  06:15 0.86 233.000 0.86 184.000 49.000 26.63   4.27 
real-time RS chart chart L add note DIC 3,240.000  06:15 -0.46 3,255.000 -0.46 2,735.000 520.000 19.01   4.09 
real-time RS chart chart add note Shiseido 8,036.000  06:15 -0.12 8,046.000 -0.12 7,105.000 941.000 13.24   3.78 
real-time RS chart chart L add note Sumitomo Mitsui Trst 4,138.000  06:15 0.34 4,124.000 0.34 3,528.000 596.000 16.89   3.69 
real-time RS chart chart L add note Komatsu 2,676.000  06:15 0.43 2,664.500 0.43 2,337.500 327.000 13.99   3.66 
real-time RS chart chart L add note Kawasaki Heavy 2,610.000  06:15 0.42 2,599.000 0.42 2,127.000 472.000 22.19   3.61 
real-time RS chart chart L add note Osaka Gas 2,105.000  06:15 -0.94 2,125.000 -0.94 1,931.000 194.000 10.05   3.34 
real-time RS chart chart L add note Kubota 1,728.000  06:15 0.73 1,715.500 0.73 1,657.500 58.000 3.50   3.24 
real-time RS chart chart L add note Hokuetsu Kishu 587.000  06:15 587.000 528.000 59.000 11.17   3.23 
real-time RS chart chart add note Keio 7,020.000  06:15 1.59 6,910.000 1.59 6,910.000 0.000 0.00   3.14 
real-time RS chart chart L add note Sumitomo Corp 1,686.000  06:15 0.39 1,679.500 0.39 1,526.000 153.500 10.06   3.07 
real-time RS chart chart add note Toho 4,450.000  06:15 0.23 4,440.000 0.23 4,375.000 65.000 1.49   2.87 
real-time RS chart chart L add note Mizuho 172.200  06:15 0.12 172.000 0.12 155.900 16.100 10.33   2.59 
real-time RS chart chart L add note Fuji Electric 3,505.000  06:15 -0.28 3,515.000 -0.28 3,190.000 325.000 10.19   2.44 
real-time RS chart chart L add note Pacific Metals 2,462.000  06:15 -2.76 2,532.000 -2.76 1,903.000 629.000 33.05   2.39 
real-time RS chart chart add note Mitsubishi  Logistic 2,870.000  06:15 -0.28 2,878.000 -0.28 2,695.000 183.000 6.79   2.27 
  instrument freshest Δday 11/11/19 Δwk 8/05/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Daiwa House 3,495.000  06:15 1.60 3,440.000 1.60 2,985.000 455.000 15.24   2.09 
real-time RS chart chart L add note SKY Perfect JSAT 472.000  06:15 1.51 465.000 1.51 417.000 48.000 11.51   1.99 
real-time RS chart chart L add note Isetan Mitsukoshi 1,053.000  06:15 4.78 1,005.000 4.78 794.000 211.000 26.57   1.48 
real-time RS chart chart add note Ajinomoto 1,830.000  06:15 -3.28 1,892.000 -3.28 1,908.500 -16.500 -0.86   1.40 
real-time RS chart chart L add note Ricoh 1,091.000  06:15 1.49 1,075.000 1.49 940.000 135.000 14.36   1.34 
real-time RS chart chart L add note Seven & i 4,288.000  06:15 1.01 4,245.000 1.01 3,729.000 516.000 13.84   1.11 
real-time RS chart chart L add note Kajima 1,590.000  06:15 5.23 1,511.000 5.23 1,354.000 157.000 11.60   0.92 
real-time RS chart chart L add note Suzuki Motor 5,036.000  06:15 0.42 5,015.000 0.42 3,907.000 1,108.000 28.36   0.75 
real-time RS chart chart L add note Shizuoka Bank 843.000  06:15 843.000 722.000 121.000 16.76   0.37 
real-time RS chart chart L add note Toray Industries 794.000  06:15 0.68 788.600 0.68 704.000 84.600 12.02   0.36 
real-time RS chart chart add note Rakuten 978.000  06:15 -1.81 996.000 -1.81 1,051.000 -55.000 -5.23   0.28 
real-time RS chart chart L add note Sumitomo Chemical 517.000  06:15 -0.58 520.000 -0.58 461.000 59.000 12.80   0.07 
real-time RS chart chart add note Mitsubishi Heavy 4,422.000  06:15 0.82 4,386.000 0.82 4,291.000 95.000 2.21   -0.07 
real-time RS chart chart L add note Takashimaya 1,337.000  06:15 0.83 1,326.000 0.83 1,219.000 107.000 8.78   -0.18 
real-time RS chart chart add note EJR 10,055.000  06:15 -0.64 10,120.000 -0.64 9,805.000 315.000 3.21   -0.91 
real-time RS chart chart L add note Resona 481.200  06:15 0.65 478.100 0.65 435.600 42.500 9.76   -0.93 
real-time RS chart chart L add note Kyowa Hakko Kirin 2,054.000  06:15 0.64 2,041.000 0.64 1,729.000 312.000 18.05   -0.98 
real-time RS chart chart add note Nippon Paper 1,932.000  06:15 -1.88 1,969.000 -1.88 1,903.000 66.000 3.47   -1.12 
real-time RS chart chart add note Fujifilm 4,871.000  06:15 1.08 4,819.000 1.08 5,067.000 -248.000 -4.89   -1.19 
real-time RS chart chart L add note Shionogi 6,324.000  06:15 0.16 6,314.000 0.16 5,780.000 534.000 9.24   -1.25 
real-time RS chart chart L add note Nissan Chemical 4,960.000  06:15 -0.30 4,975.000 -0.30 4,755.000 220.000 4.63   -1.28 
real-time RS chart chart L add note Central Jap. Railway 22,520.000  06:15 -0.16 22,555.000 -0.16 20,955.000 1,600.000 7.64   -1.32 
real-time RS chart chart L add note Aozora Bank 2,845.000  06:15 0.39 2,834.000 0.39 2,623.000 211.000 8.04   -1.40 
real-time RS chart chart L add note Kuraray 1,394.000  06:15 0.43 1,388.000 0.43 1,203.000 185.000 15.38   -1.41 
real-time RS chart chart L add note Nikon 1,586.000  06:15 4.20 1,522.000 4.20 1,366.000 156.000 11.42   -1.51 
  instrument freshest Δday 11/11/19 Δwk 8/05/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note ANA 3,756.000  06:15 -0.08 3,759.000 -0.08 3,591.000 168.000 4.68   -1.64 
real-time RS chart chart L add note Daiwa Securities 519.000  06:15 1.25 512.600 1.25 460.100 52.500 11.41   -1.67 
real-time RS chart chart L add note Canon 3,032.000  06:15 0.83 3,007.000 0.83 2,864.000 143.000 4.99   -1.84 
real-time RS chart chart L add note Fukuoka 2,146.000  06:15 -0.33 2,153.000 -0.33 1,925.000 228.000 11.84   -1.90 
real-time RS chart chart L add note Mitsubishi Corp 2,878.000  06:15 0.21 2,872.000 0.21 2,704.000 168.000 6.21   -1.99 
real-time RS chart chart S add note Tokyo Dome Corp 991.000  06:15 -0.10 992.000 -0.10 988.000 4.000 0.40   -2.14 
real-time RS chart chart add note Chubu Electric Power 1,553.000  06:15 -1.49 1,576.500 -1.49 1,533.500 43.000 2.80   -2.81 
real-time RS chart chart L add note Taiheiyo Cement 3,210.000  06:15 -0.31 3,220.000 -0.31 2,851.000 369.000 12.94   -2.83 
real-time RS chart chart S add note Sumitomo Realty 4,013.000  06:15 0.85 3,979.000 0.85 3,902.000 77.000 1.97   -2.87 
real-time RS chart chart L add note Meiji 7,910.000  06:15 -0.25 7,930.000 -0.25 7,360.000 570.000 7.74   -3.19 
real-time RS chart chart L add note Japan Tobacco 2,480.500  06:15 0.71 2,463.000 0.71 2,329.000 134.000 5.75   -3.65 
real-time RS chart chart L add note Yokogawa Electric 1,959.000  06:15 -0.81 1,975.000 -0.81 1,852.000 123.000 6.64   -3.86 
real-time RS chart chart L add note JXTG Holdings 518.900  06:15 0.80 514.800 0.80 487.500 27.300 5.60   -3.90 
real-time RS chart chart L add note IHI 2,691.000  06:15 3.98 2,588.000 3.98 2,295.000 293.000 12.77   -4.11 
real-time RS chart chart L add note Sumitomo Heavy 3,375.000  06:15 0.90 3,345.000 0.90 3,045.000 300.000 9.85   -4.57 
real-time RS chart chart L add note Taisei 4,285.000  06:15 1.06 4,240.000 1.06 3,810.000 430.000 11.29   -4.61 
real-time RS chart chart L add note Showa Denko 3,290.000  06:15 3.79 3,170.000 3.79 2,648.000 522.000 19.71   -5.00 
real-time RS chart chart L add note Chiyoda 285.000  06:15 -1.38 289.000 -1.38 287.000 2.000 0.70   -5.07 
real-time RS chart chart L add note Sojitz 349.000  06:15 349.000 323.000 26.000 8.05   -5.22 
real-time RS chart chart add note Konami 4,700.000  06:15 1.40 4,635.000 1.40 4,720.000 -85.000 -1.80   -5.23 
real-time RS chart chart add note Nippon Suisan 635.000  06:15 -0.78 640.000 -0.78 623.000 17.000 2.73   -5.25 
real-time RS chart chart L add note Idemitsu Kōsan 3,265.000  06:15 1.40 3,220.000 1.40 2,819.000 401.000 14.22   -5.41 
real-time RS chart chart L add note Dentsu 4,010.000  06:15 0.38 3,995.000 0.38 3,420.000 575.000 16.81   -5.55 
real-time RS chart chart L add note Toyo Seikan 1,975.000  06:15 0.51 1,965.000 0.51 1,637.000 328.000 20.04   -5.66 
real-time RS chart chart add note Tokyo Gas 2,600.500  06:15 -0.55 2,615.000 -0.55 2,661.500 -46.500 -1.75   -6.62 
  instrument freshest Δday 11/11/19 Δwk 8/05/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nichirei 2,525.000  06:15 0.96 2,501.000 0.96 2,404.000 97.000 4.03   -6.92 
real-time RS chart chart L add note FamilyMart UNY 2,833.000  06:15 5.08 2,696.000 5.08 2,255.000 441.000 19.56   -6.94 
real-time RS chart chart L add note Nippon Electric Glas 2,518.000  06:15 0.48 2,506.000 0.48 2,299.000 207.000 9.00   -7.29 
real-time RS chart chart add note Nisshin Seifun 2,103.000  06:15 -0.71 2,118.000 -0.71 2,002.000 116.000 5.79   -7.34 
real-time RS chart chart L add note Mitsubishi Motors 508.000  06:15 -0.20 509.000 -0.20 440.000 69.000 15.68   -7.82 
real-time RS chart chart L add note Isuzu Motors 1,303.000  06:15 3.41 1,260.000 3.41 1,177.000 83.000 7.05   -8.10 
real-time RS chart chart L add note Unitika 401.000  06:15 6.37 377.000 6.37 385.000 -8.000 -2.08   -8.10 
real-time RS chart chart S add note DeNA 1,740.000  06:15 -0.17 1,743.000 -0.17 2,038.000 -295.000 -14.47   -9.48 
real-time RS chart chart S add note Softbank 4,274.000  06:15 -0.60 4,300.000 -0.60 5,356.000 -1,056.000 -19.72   -9.55 
real-time RS chart chart L add note Nippon Steel 1,637.000  06:15 0.89 1,622.500 0.89 1,521.500 101.000 6.64   -10.13 
real-time RS chart chart L add note Mazda Motor 1,005.000  06:15 0.20 1,003.000 0.20 958.800 44.200 4.61   -10.76 
real-time RS chart chart L add note Takara 1,086.000  06:15 1.21 1,073.000 1.21 1,094.000 -21.000 -1.92   -11.15 
real-time RS chart chart L add note Mitsui Eng & Ship 949.000  06:15 5.21 902.000 5.21 916.000 -14.000 -1.53   -12.34 
real-time RS chart chart L add note Matsui Securities 903.000  06:15 903.000 870.000 33.000 3.79   -12.71 
real-time RS chart chart L add note Nissan Motor 714.500  06:15 1.00 707.400 1.00 661.900 45.500 6.87   -12.78 
real-time RS chart chart L add note Kansai Electric Pwr 1,245.000  06:15 -0.76 1,254.500 -0.76 1,337.000 -82.500 -6.17   -12.89 
real-time RS chart chart add note Maruha Nichiro 2,924.000  06:15 0.48 2,910.000 0.48 3,015.000 -105.000 -3.48   -13.11 
real-time RS chart chart L add note JFE 1,416.000  06:15 1.00 1,402.000 1.00 1,284.000 118.000 9.19   -13.49 
real-time RS chart chart L add note Tokai Carbon 1,103.000  06:15 3.08 1,070.000 3.08 973.000 97.000 9.97   -13.74 
real-time RS chart chart add note Tokyo Electric Power 503.000  06:15 -1.37 510.000 -1.37 506.000 4.000 0.79   -14.93 
real-time RS chart chart L add note Nippon Sheet Glass 662.000  06:15 0.76 657.000 0.76 666.000 -9.000 -1.35   -16.17 
real-time RS chart chart L add note Kobe Steel 595.000  06:15 0.51 592.000 0.51 559.000 33.000 5.90   -17.92 
real-time RS chart chart L add note Sumitomo Dainippon 1,894.000  06:15 0.85 1,878.000 0.85 1,884.000 -6.000 -0.32   -20.08 
real-time RS chart chart L add note Toho Zinc 2,097.000  06:15 0.10 2,095.000 0.10 2,123.000 -28.000 -1.32   -20.98 
real-time RS chart chart L add note Yamato 1,826.000  06:15 1.33 1,802.000 1.33 1,874.500 -72.500 -3.87   -22.77 
  instrument freshest Δday 11/11/19 Δwk 8/05/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Konica Minolta 744.000  06:15 3.33 720.000 3.33 788.000 -68.000 -8.63   -24.76 
 Nikkei (TYO) - 225 out of 225 instruments rated - 11/11/19 / 8/05/19 - 204 did rise, Market-Ratio(14) = 90.67 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 14 - B/S = 34/34
Market Chart
1/05/15 scale up chart 11/11/19
 


Transactions Nikkei 225 (Tokyo) * S14 - 34 ex 11 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/21/06 77  RT RS QC  Alps Electric 50  351   14.210  13.380 15.092  0.881 6  10,309 33  
          RT RS QC  OKI Electric 50  186   26.900  26.100 27.725  0.824 3  10,463 15  
8/21/06 8/13/07 357    - cash -
  8/13/07  11/05/07 84  RT RS QC  Shinsei Bank 50  134   38.900  33.600 45.036  6.136 16  11,285 89  
      9/17/07 35  RT RS QC  Fujikura 50  794   6.610  6.880 6.340  -0.270 -4  11,071 -35  
  9/17/07  11/05/07 49  RT RS QC  Resona 50  252   19.930  19.700 20.163  0.233 1  11,129 9  
11/05/07 11/12/07 7    - cash -
  11/12/07  11/26/07 14  RT RS QC  Casio 50  503   11.050  13.330 8.770  -2.280 -21  9,982 -100  
          RT RS QC  IHI 50  255   21.800  21.700 21.901  0.101 0  10,008 13  
11/26/07 1/07/08 42    - cash -
  1/07/08   2/11/08 35  RT RS QC  IHI 50  244   20.500  21.600 19.400  -1.100 -5  9,740 -44  
      2/18/08 42  RT RS QC  Taiheiyo Cement 50  213   23.500  24.100 22.900  -0.600 -3  9,612 -20  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 50  238   19.820  24.890 14.750  -5.070 -26  8,405 -79  
  2/18/08    63  RT RS QC  Taiyo Yuden 50  425   11.510  11.180 11.850  0.340 3  8,550 18  
4/21/08 8/04/08 105    - cash -
  8/04/08   8/11/08 7  RT RS QC  Pacific Metals 50  75   56.300  65.500 47.100  -9.200 -16  7,860 -100  
          RT RS QC  Tokyo Tatemono 50  448   9.650  10.020 9.280  -0.370 -4  7,694 -87  
8/11/08 8/18/08 7    - cash -
  8/18/08   9/08/08 21  RT RS QC  Tokyo Tatemono 50  388   9.900  11.530 8.270  -1.630 -16  7,061 -96  
     10/27/08 70  RT RS QC  Haseko 50  781   4.930  3.080 7.891  2.961 60  9,374 1,062  
  9/08/08   9/15/08 7  RT RS QC  Resona 50  336   9.530  12.120 6.940  -2.590 -27  8,504 -100  
  9/15/08   9/29/08 14  RT RS QC  NGK Insulators 50  196   11.940  13.260 10.620  -1.320 -11  8,245 -95  
  9/29/08  10/20/08 21  RT RS QC  Yaskawa Electric 50  355   5.860  4.300 7.986  2.126 36  9,000 21,605  
  10/20/08  11/17/08 28  RT RS QC  Aozora Bank 50  280   10.100  9.900 10.304  0.204 2  9,057 30  
  10/27/08  11/10/08 14  RT RS QC  Komatsu 50  837   7.370  12.280 2.460  -4.910 -67  4,947 -100  
  11/10/08   1/19/09 70  RT RS QC  Isuzu Motors 50  654   3.150  2.360 4.204  1.054 33  5,637 351  
  11/17/08    63  RT RS QC  Nikon 50  286   10.080  10.550 9.610  -0.470 -5  5,502 -24  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Shinsei Bank 50  259   10.600  11.600 9.600  -1.000 -9  5,243 -99  
          RT RS QC  Isuzu Motors 50  1,378   2.000  2.020 1.980  -0.020 -1  5,216 -41  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Nomura 50  510   5.110  4.750 5.497  0.387 8  5,413 114  
          RT RS QC  Isuzu Motors 50  1,254   2.080  2.200 1.960  -0.120 -6  5,263 -46  
3/16/09 3/23/09 7    - cash -
  3/23/09   3/30/09 7  RT RS QC  Fuji Electric 50  572   4.600  6.000 3.200  -1.400 -30  4,462 -100  
          RT RS QC  Hitachi 50  203   12.950  13.450 12.450  -0.500 -4  4,361 -87  
3/30/09 10/05/09 189    - cash -
  10/05/09  10/12/09 7  RT RS QC  ANA 50  90   24.200  23.400 25.027  0.827 3  4,435 477  
          RT RS QC  T&D 50  200   10.860  11.860 9.860  -1.000 -9  4,235 -99  
10/12/09 11/02/09 21    - cash -
  11/02/09  12/07/09 35  RT RS QC  ANA 50  90   23.300  24.900 21.700  -1.600 -7  4,091 -52  
     12/28/09 56  RT RS QC  Obayashi 50  657   3.250  3.060 3.452  0.202 6  4,224 48  
  12/07/09    21  RT RS QC  Nippon Yūsen 50  70   27.800  28.000 27.600  -0.200 -1  4,210 -12  
12/28/09 6/07/10 161    - cash -
  6/07/10   9/20/10 105  RT RS QC  Shinsei Bank 50  233   9.000  6.200 13.065  4.065 45  5,157 265  
      7/26/10 49  RT RS QC  Japan Steel Works 50  53   39.800  41.200 38.400  -1.400 -4  5,082 -23  
  7/26/10   9/20/10 56  RT RS QC  Inpex 50  191   10.650  9.900 11.457  0.807 8  5,237 61  
9/20/10 9/27/10 7    - cash -
  9/27/10  10/11/10 14  RT RS QC  Shinsei Bank 50  494   5.300  6.500 4.100  -1.200 -23  4,644 -100  
          RT RS QC  Inpex 50  257   10.180  10.880 9.480  -0.700 -7  4,464 -84  
10/11/10 11/01/10 21    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  196   11.350  12.720 9.980  -1.370 -12  4,195 -100  
          RT RS QC  Resona 50  361   6.190  4.600 8.330  2.140 35  4,968 > 999,999  
11/08/10 3/14/11 126    - cash -
  3/14/11   4/04/11 21  RT RS QC  Resona 50  641   3.870  3.830 3.910  0.040 1  4,994 20  
          RT RS QC  Tokyo Electric Power 50  169   14.690  4.540 47.532  32.842 224  10,544 > 999,999  
4/04/11 4/11/11 7    - cash -
  4/11/11   6/20/11 70  RT RS QC  Resona 50  1,394   3.780  3.580 3.991  0.211 6  10,838 33  
          RT RS QC  Tokyo Electric Power 50  987   5.340  3.210 8.883  3.543 66  14,336 1,321  
6/20/11 8/08/11 49    - cash -
  8/08/11   8/15/11 7  RT RS QC  Kansai Electric Pwr 50  607   11.800  12.930 10.670  -1.130 -10  13,650 -99  
     11/28/11 112  RT RS QC  Tokyo Electric Power 50  1,863   3.850  2.810 5.275  1.425 37  16,304 179  
  8/15/11   9/19/11 35  RT RS QC  Mitsui O.S.K. Lines 50  197   32.800  33.700 31.900  -0.900 -3  16,127 -25  
  9/19/11  11/28/11 70  RT RS QC  Advantest 50  689   9.140  8.160 10.238  1.098 12  16,883 81  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/28/11 12/26/11 28    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  3,323   2.540  2.590 2.490  -0.050 -2  16,717 -65  
          RT RS QC  Tokyo Electric Power 50  4,098   2.060  1.830 2.319  0.259 13  17,778 47,864  
1/02/12 5/14/12 133    - cash -
  5/14/12   8/20/12 98  RT RS QC  Nippon Sheet Glass 50  955   9.300  5.800 14.912  5.612 60  23,138 480  
      8/06/12 84  RT RS QC  Tokyo Electric Power 50  5,026   1.770  1.540 2.034  0.264 15  24,467 83  
  8/06/12   8/20/12 14  RT RS QC  Kansai Electric Pwr 50  1,753   5.830  6.620 5.040  -0.790 -14  23,082 -98  
8/20/12 8/19/13 364    - cash -
  8/19/13   9/02/13 14  RT RS QC  Nikon 50  681   16.930  16.540 17.329  0.399 2  23,354 84  
          RT RS QC  DeNA 50  535   21.570  19.110 24.347  2.777 13  24,839 2,250  
9/02/13 3/03/14 182    - cash -
  3/03/14   3/10/14 7  RT RS QC  Hitachi Zosen 50  2,270   5.470  5.880 5.060  -0.410 -7  23,908 -98  
          RT RS QC  SUMCO 50  1,674   7.420  7.180 7.668  0.248 3  24,324 455  
3/10/14 3/17/14 7    - cash -
  3/17/14   5/12/14 56  RT RS QC  Hitachi Zosen 50  2,461   4.940  4.950 4.930  -0.010 0  24,299 -1  
      3/31/14 14  RT RS QC  SUMCO 50  1,748   6.960  7.960 5.960  -1.000 -14  22,551 -98  
  3/31/14   5/12/14 42  RT RS QC  Tokyo Dome Corp 50  1,001   10.400  8.840 12.235  1.835 18  24,388 311  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Hitachi Zosen 50  2,685   4.540  4.700 4.380  -0.160 -4  23,959 -85  
          RT RS QC  DeNA 50  1,000   12.190  12.820 11.560  -0.630 -5  23,329 -94  
5/26/14 10/13/14 140    - cash -
  10/13/14  10/27/14 14  RT RS QC  Toyo Seikan 50  950   12.270  11.950 12.599  0.329 3  23,641 99  
          RT RS QC  DeNA 50  931   12.530  13.600 11.460  -1.070 -9  22,645 -90  
10/27/14 8/24/15 301    - cash -
  8/24/15  11/23/15 91  RT RS QC  IHI 50  318   35.600  33.000 38.405  2.805 8  23,537 36  
          RT RS QC  SUMCO 50  1,096   10.330  13.630 7.030  -3.300 -32  19,920 -79  
11/23/15 1/18/16 56    - cash -
  1/18/16   4/25/16 98  RT RS QC  MinebeaMitsumi 50  1,098   9.070  9.730 8.410  -0.660 -7  19,195 -25  
      2/22/16 35  RT RS QC  SUMCO 50  1,257   7.920  7.630 8.221  0.301 4  19,573 48  
  2/22/16   4/25/16 63  RT RS QC  IHI 50  561   18.400  25.400 11.400  -7.000 -38  15,646 -94  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  449   17.420  18.380 16.460  -0.960 -6  15,215 -95  
          RT RS QC  Mitsubishi Motors 50  1,647   4.750  5.410 4.090  -0.660 -14  14,128 -100  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Mitsubishi Motors 50  1,337   5.280  4.630 6.021  0.741 14  15,119 454  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Isetan Mitsukoshi 50  723   9.770  9.500 10.048  0.278 3  15,320 44  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  1,616   4.740  4.770 4.710  -0.030 -1  15,272 -28  
          RT RS QC  Tokyo Electric Power 50  1,979   3.870  3.580 4.184  0.314 8  15,892 5,707  
8/08/16 4/17/17 252    - cash -
  4/17/17   4/24/17 7  RT RS QC  Toshiba 50  401   19.800  20.810 18.790  -1.010 -5  15,487 -93  
          RT RS QC  Japan Steel Works 50  469   16.950  17.230 16.670  -0.280 -2  15,356 -58  
4/24/17 2/12/18 294    - cash -
  2/12/18   2/19/18 7  RT RS QC  Rakuten 50  817   9.397  9.380 9.414  0.017 0  15,370 10  
          RT RS QC  NH Foods 50  159   48.100  48.040 48.160  0.060 0  15,379 7  
2/19/18 3/05/18 14    - cash -
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  250   30.750  32.250 29.250  -1.500 -5  15,004 -23  
          RT RS QC  NH Foods 50  168   45.580  45.450 45.710  0.130 0  15,026 2  
5/14/18 8/06/18 84    - cash -
  8/06/18   9/17/18 42  RT RS QC  Furukawa Electric 50  203   37.000  36.350 37.662  0.662 2  15,160 17  
      9/03/18 28  RT RS QC  Kawasaki Kisen 50  398   18.860  20.640 17.080  -1.780 -9  14,452 -73  
  9/03/18   9/17/18 14  RT RS QC  Mitsui Ming & Smltg 50  214   31.800  30.300 33.374  1.574 5  14,789 252  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Fujikura 50  1,604   4.610  4.800 4.420  -0.190 -4  14,484 -67  
          RT RS QC  SUMCO 50  558   13.240  16.380 10.100  -3.140 -24  12,732 -100  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Chiyoda 50  2,001   3.180  3.450 2.910  -0.270 -8  12,192 -44  
          RT RS QC  Mitsui Ming & Smltg 50  262   24.230  25.050 23.410  -0.820 -3  11,977 -20  
2/04/19 2/11/19 7    - cash -
  2/11/19   2/25/19 14  RT RS QC  Chiyoda 50  2,009   2.980  3.100 2.860  -0.120 -4  11,736 -66  
          RT RS QC  Screen 50  129   46.300  47.550 45.050  -1.250 -3  11,575 -51  
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Chiyoda 50  1,837   3.150  3.150 3.150  0.000 0  11,575 0  
          RT RS QC  Screen 50  117   49.350  49.350 49.350  0.000 0  11,575 0  
3/18/19 5/13/19 56    - cash -
  5/13/19   6/10/19 28  RT RS QC  Chiyoda 50  2,104   2.750  3.240 2.260  -0.490 -18  10,544 -92  
      5/27/19 14  RT RS QC  IHI 50  261   22.140  24.730 19.550  -2.590 -12  9,868 -96  
  5/27/19   6/24/19 28  RT RS QC  Mitsui Eng & Ship 50  593   8.620  9.760 7.480  -1.140 -13  9,192 -84  
  6/10/19   7/01/19 21  RT RS QC  Toho Zinc 50  196   24.170  25.790 22.550  -1.620 -7  8,874 -70  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  6/24/19    7  RT RS QC  Takashimaya 50  399   11.140  12.100 10.180  -0.960 -9  8,491 -99  
7/01/19 7/08/19 7    - cash -
  7/08/19   8/26/19 49  RT RS QC  Eisai 50  69   61.460  52.930 71.365  9.905 16  9,175 204  
          RT RS QC  Tokai Carbon 50  390   10.880  9.590 12.344  1.464 13  9,745 156  
  8/26/19   9/09/19 14  RT RS QC  Toho Zinc 50  271   17.970  19.780 16.160  -1.810 -10  9,255 -94  
          RT RS QC  Unitika 50  1,572   3.100  3.170 3.030  -0.070 -2  9,145 -45  
9/09/19 11/12/19 64    - cash -
accum 6/05/06 9/09/191645 days out of 5062 invested (32%) -9 9,145 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  4/04/112114.694.5447.5332.84 223.5750111.78 
   4/11/11  6/20/11705.343.218.883.54 66.3633.18 
   8/08/11 11/28/111123.852.815.271.42 37.0118.51 
  12/26/11  1/02/1272.061.832.320.26 12.576.28 
   5/14/12  8/06/12841.771.542.030.26 14.947.47 
   8/01/16  8/08/1673.873.584.180.31 8.104.05297.24 
 Nippon Sheet Glass  5/14/12  8/20/12989.305.8014.915.61 60.3530.1730.17 
 Haseko  8/18/08 10/27/08704.933.087.892.96 60.0630.0330.03 
 Yaskawa Electric  9/29/08 10/20/08215.864.307.992.13 36.2818.1418.14 
 Isuzu Motors 11/10/08  1/19/09703.152.364.201.05 33.4716.74 
   1/26/09  2/02/0972.002.021.98-0.02 -1.00-0.50 
   2/09/09  3/16/09352.082.201.96-0.12 -5.77-2.8812.80 
 Shinsei Bank  8/13/07 11/05/078438.9033.6045.046.14 15.777.89 
   1/26/09  2/02/09710.6011.609.60-1.00 -9.43-4.72 
   6/07/10  9/20/101059.006.2013.064.06 45.1622.58 
   9/27/10 10/11/10145.306.504.10-1.20 -22.64-11.3211.74 
 Tokyo Dome Corp  3/31/14  5/12/144210.408.8412.241.84 17.658.828.82 
 Eisai  7/08/19  8/26/194961.4652.9371.369.90 16.128.068.06 
 Tokai Carbon  7/08/19  8/26/194910.889.5912.341.46 13.456.736.73 
 Advantest  9/19/11 11/28/11709.148.1610.241.10 12.016.006.00 
 Resona  9/17/07 11/05/074919.9319.7020.160.23 1.170.58 
   9/08/08  9/15/0879.5312.126.94-2.59 -27.18-13.59 
  11/01/10 11/08/1076.194.608.332.14 34.5717.28 
   3/14/11  4/04/11213.873.833.910.04 1.040.52 
   4/11/11  6/20/11703.783.583.990.21 5.592.795.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nomura  2/09/09  3/16/09355.114.755.500.39 7.583.793.79 
 Obayashi 11/02/09 12/28/09563.253.063.450.20 6.213.103.10 
 OKI Electric  6/05/06  8/21/067726.9026.1027.720.82 3.071.531.53 
 Taiyo Yuden  2/18/08  4/21/086311.5111.1811.850.34 2.951.481.48 
 Isetan Mitsukoshi  6/13/16  7/11/16289.779.5010.050.28 2.841.421.42 
 Toyo Seikan 10/13/14 10/27/141412.2711.9512.600.33 2.681.341.34 
 Aozora Bank 10/20/08 11/17/082810.109.9010.300.20 2.021.011.01 
 Furukawa Electric  8/06/18  9/17/184237.0036.3537.660.66 1.790.890.89 
 Mitsui Ming & Smltg  9/03/18  9/17/181431.8030.3033.371.57 4.952.48 
  12/10/18  2/04/195624.2325.0523.41-0.82 -3.38-1.690.74 
 Alps Electric  6/05/06  8/21/067714.2113.3815.090.88 6.203.10 
   5/09/16  5/16/16717.4218.3816.46-0.96 -5.51-2.760.26 
 Inpex  7/26/10  9/20/105610.659.9011.460.81 7.583.79 
   9/27/10 10/11/101410.1810.889.48-0.70 -6.88-3.440.22 
 NH Foods  2/12/18  2/19/18748.1048.0448.160.06 0.120.06 
   3/05/18  5/14/187045.5845.4545.710.13 0.290.140.21 
 Rakuten  2/12/18  2/19/1879.409.389.410.02 0.180.090.09 
 Nippon Yūsen 12/07/09 12/28/092127.8028.0027.60-0.20 -0.72-0.36-0.36 
 Mitsubishi Motors  5/09/16  5/16/1674.755.414.09-0.66 -13.89-6.95 
   6/13/16  7/11/16285.284.636.020.74 14.047.02 
   8/01/16  8/08/1674.744.774.71-0.03 -0.63-0.32-0.73 
 DeNA  8/19/13  9/02/131421.5719.1124.352.78 12.876.44 
   5/19/14  5/26/14712.1912.8211.56-0.63 -5.17-2.58 
  10/13/14 10/27/141412.5313.6011.46-1.07 -8.54-4.27-0.74 
 Olympus 12/26/11  1/02/1272.542.592.49-0.05 -1.97-0.98-0.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Unitika  8/26/19  9/09/19143.103.173.03-0.07 -2.26-1.13-1.13 
 Nikon 11/17/08  1/19/096310.0810.559.61-0.47 -4.66-2.33 
   8/19/13  9/02/131416.9316.5417.330.40 2.361.18-1.18 
 Taiheiyo Cement  1/07/08  2/18/084223.5024.1022.90-0.60 -2.55-1.28-1.28 
 Screen  2/11/19  2/25/191446.3047.5545.05-1.25 -2.70-1.35 
   3/11/19  3/18/19749.3549.3549.350.00 0.000.00-1.35 
 Mitsui O.S.K. Lines  8/15/11  9/19/113532.8033.7031.90-0.90 -2.74-1.37-1.37 
 ANA 10/05/09 10/12/09724.2023.4025.030.83 3.421.71 
  11/02/09 12/07/093523.3024.9021.70-1.60 -6.87-3.43-1.78 
 Hitachi  3/23/09  3/30/09712.9513.4512.45-0.50 -3.86-1.93-1.93 
 Nippon Electric Glas  3/05/18  5/14/187030.7532.2529.25-1.50 -4.88-2.44-2.44 
 Toshiba  4/17/17  4/24/17719.8020.8118.79-1.01 -5.10-2.55-2.55 
 Japan Steel Works  6/07/10  7/26/104939.8041.2038.40-1.40 -3.52-1.76 
   4/17/17  4/24/17716.9517.2316.67-0.28 -1.65-0.83-2.57 
 MinebeaMitsumi  1/18/16  4/25/16989.079.738.41-0.66 -7.28-3.64-3.64 
 Fujikura  8/13/07  9/17/07356.616.886.34-0.27 -4.08-2.04 
  10/29/18 11/12/18144.614.804.42-0.19 -4.12-2.06-4.06 
 Takashimaya  6/24/19  7/01/19711.1412.1010.18-0.96 -8.62-4.31-4.31 
 T&D 10/05/09 10/12/09710.8611.869.86-1.00 -9.21-4.60-4.60 
 Kawasaki Kisen  8/06/18  9/03/182818.8620.6417.08-1.78 -9.44-4.72-4.72 
 Hitachi Zosen  3/03/14  3/10/1475.475.885.06-0.41 -7.50-3.75 
   3/17/14  5/12/14564.944.954.93-0.01 -0.20-0.10 
   5/19/14  5/26/1474.544.704.38-0.16 -3.52-1.76-5.54 
 Mitsui Eng & Ship  5/27/19  6/24/19288.629.767.48-1.14 -13.23-6.61-6.61 
 Pacific Metals  8/04/08  8/11/08756.3065.5047.10-9.20 -16.34-8.17-8.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Toho Zinc  6/10/19  7/01/192124.1725.7922.55-1.62 -6.70-3.35 
   8/26/19  9/09/191417.9719.7816.16-1.81 -10.07-5.04-8.22 
 Tokyo Tatemono  8/04/08  8/11/0879.6510.029.28-0.37 -3.83-1.92 
   8/18/08  9/08/08219.9011.538.27-1.63 -16.46-8.23-9.99 
 Casio 11/12/07 11/26/071411.0513.338.77-2.28 -20.63-10.32-10.32 
 NGK Insulators  9/15/08  9/29/081411.9413.2610.62-1.32 -11.06-5.53 
  11/01/10 11/08/10711.3512.729.98-1.37 -12.07-6.04-11.23 
 Kansai Electric Pwr  8/08/11  8/15/11711.8012.9310.67-1.13 -9.58-4.79 
   8/06/12  8/20/12145.836.625.04-0.79 -13.55-6.78-11.24 
 Chiyoda 12/10/18  2/04/19563.183.452.91-0.27 -8.49-4.25 
   2/11/19  2/25/19142.983.102.86-0.12 -4.03-2.01 
   3/11/19  3/18/1973.153.153.150.00 0.000.00 
   5/13/19  6/10/19282.753.242.26-0.49 -17.82-8.91-14.53 
 Fuji Electric  3/23/09  3/30/0974.606.003.20-1.40 -30.43-15.22-15.22 
 IHI 11/12/07 11/26/071421.8021.7021.900.10 0.460.23 
   1/07/08  2/11/083520.5021.6019.40-1.10 -5.37-2.68 
   8/24/15 11/23/159135.6033.0038.402.80 7.883.94 
   2/22/16  4/25/166318.4025.4011.40-7.00 -38.04-19.02 
   5/13/19  5/27/191422.1424.7319.55-2.59 -11.70-5.85-22.70 
 Komatsu 10/27/08 11/10/08147.3712.282.46-4.91 -66.62-33.31-33.31 
 SUMCO  2/11/08  4/21/087019.8224.8914.75-5.07 -25.58-12.79 
   3/03/14  3/10/1477.427.187.670.25 3.341.67 
   3/17/14  3/31/14146.967.965.96-1.00 -14.37-7.18 
   8/24/15 11/23/159110.3313.637.03-3.30 -31.95-15.97 
   1/18/16  2/22/16357.927.638.220.30 3.801.90 
  10/29/18 11/12/181413.2416.3810.10-3.14 -23.72-11.86-37.89 


Annotations
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
7/27/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation