RS Chart
Assessment - Nikkei 225 (Tokyo) - 7/26/21 - RS = 14
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nikkei 225 27,283.600  06:15 -1.80 27,833.300 -1.97 29,685.400 -1,852.100 -6.24   4.75 
real-time RS chart chart add note Nippon Yūsen 5,880.000  06:15 6.91 5,520.000 6.52 3,895.000 1,625.000 41.72   113.77 
real-time RS chart chart add note Kawasaki Kisen 3,720.000  06:15 6.44 3,580.000 3.91 2,688.000 892.000 33.18   96.99 
real-time RS chart chart add note Mitsui O.S.K. Lines 5,650.000  06:15 12.33 5,000.000 13.00 3,905.000 1,095.000 28.04   68.47 
real-time RS chart chart L add note Hitachi 6,258.000  06:15 -2.39 6,497.000 -3.68 5,192.000 1,305.000 25.13   46.99 
real-time RS chart chart add note Ebara 5,380.000  06:15 -1.82 5,360.000 0.37 4,815.000 545.000 11.32   46.60 
real-time RS chart chart add note Konica Minolta 560.000  06:15 -4.60 599.000 -6.51 613.000 -14.000 -2.28   43.70 
real-time RS chart chart L add note Sumitomo Dainippon 1,889.000  06:15 -10.77 2,282.000 -17.22 1,889.000 393.000 20.80   41.95 
real-time RS chart chart add note Hitachi Zosen 788.000  06:15 -1.01 791.000 -0.38 819.000 -28.000 -3.42   41.61 
real-time RS chart chart add note Hokuetsu Kishu 608.000  06:15 -2.56 626.000 -2.88 580.000 46.000 7.93   40.10 
real-time RS chart chart add note Toshiba 4,700.000  06:15 0.21 4,800.000 -2.08 4,400.000 400.000 9.09   38.53 
real-time RS chart chart add note Ricoh 1,191.000  06:15 -0.33 1,205.000 -1.16 1,181.000 24.000 2.03   38.08 
real-time RS chart chart add note Chiyoda 389.000  06:15 -13.75 453.000 -14.13 507.000 -54.000 -10.65   36.92 
real-time RS chart chart add note IHI 2,516.000  06:15 -1.02 2,498.000 0.72 2,208.000 290.000 13.13   34.15 
real-time RS chart chart add note Toyota Tsusho 5,140.000  06:15 -1.91 5,250.000 -2.10 4,835.000 415.000 8.58   33.83 
real-time RS chart chart add note Fujifilm 7,831.000  06:15 -2.64 8,059.000 -2.83 6,997.000 1,062.000 15.18   33.62 
real-time RS chart chart L add note Mazda Motor 1,072.000  06:15 1.52 1,008.000 6.35 897.000 111.000 12.37   33.07 
real-time RS chart chart add note MinebeaMitsumi 2,935.000  06:15 -2.33 3,065.000 -4.24 2,875.000 190.000 6.61   32.15 
real-time RS chart chart add note Fujikura 557.000  06:15 -0.18 551.000 1.09 542.000 9.000 1.66   31.99 
real-time RS chart chart add note Marubeni 925.900  06:15 -3.13 955.600 -3.11 919.600 36.000 3.91   31.30 
real-time RS chart chart L add note Fujitsu 18,565.000  06:15 -8.86 20,230.000 -8.23 16,510.000 3,720.000 22.53   30.87 
real-time RS chart chart add note Nippon Steel 1,892.000  06:15 -0.03 1,812.000 4.42 1,937.000 -125.000 -6.45   30.86 
real-time RS chart chart add note Mitsubishi Chemical 915.600  06:15 -1.02 919.400 -0.41 855.100 64.300 7.52   29.20 
real-time RS chart chart add note Isuzu Motors 1,450.000  06:15 -0.48 1,401.000 3.50 1,168.000 233.000 19.95   28.76 
real-time RS chart chart add note Kobe Steel 728.000  06:15 -0.27 704.000 3.41 763.000 -59.000 -7.73   28.65 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Fuji Electric 4,760.000  06:15 -8.46 5,140.000 -7.39 4,945.000 195.000 3.94   28.58 
real-time RS chart chart add note Screen 9,850.000  06:15 0.10 9,550.000 3.14 10,580.000 -1,030.000 -9.74   28.14 
real-time RS chart chart add note SUMCO 2,517.000  06:15 -0.55 2,635.000 -4.48 2,839.000 -204.000 -7.19   28.01 
real-time RS chart chart add note Nippon Sheet Glass 600.000  06:15 -3.07 628.000 -4.46 705.000 -77.000 -10.92   27.69 
real-time RS chart chart add note Seven & i 4,868.000  06:15 -0.63 5,010.000 -2.83 4,536.000 474.000 10.45   27.57 
real-time RS chart chart L add note Ajinomoto 2,786.000  06:15 -1.66 2,881.000 -3.30 2,198.500 682.500 31.04   27.28 
real-time RS chart chart add note Yamaha Motor 2,724.000  06:15 -0.33 2,733.000 -0.33 2,847.000 -114.000 -4.00   26.68 
real-time RS chart chart add note Denso 7,482.000  06:15 2.96 7,330.000 2.07 7,292.000 38.000 0.52   26.22 
real-time RS chart chart add note Sumitomo Chemical 567.000  06:15 -2.07 565.000 0.35 581.000 -16.000 -2.75   26.11 
real-time RS chart chart add note JFE 1,326.000  06:15 -0.08 1,290.000 2.79 1,420.000 -130.000 -9.15   25.75 
real-time RS chart chart add note Sojitz 334.000  06:15 -0.89 338.000 -1.18 312.000 26.000 8.33   25.68 
real-time RS chart chart L add note Toyota 9,805.000  06:15 -0.52 9,829.000 -0.24 8,522.000 1,307.000 15.34   25.28 
real-time RS chart chart add note Mitsui & Co 2,499.500  06:15 -1.32 2,554.000 -2.13 2,310.000 244.000 10.56   24.63 
real-time RS chart chart add note Advantest 9,610.000  06:15 -2.04 9,270.000 3.67 10,640.000 -1,370.000 -12.88   24.57 
real-time RS chart chart add note AGC 4,665.000  06:15 -1.79 4,700.000 -0.74 5,030.000 -330.000 -6.56   23.77 
real-time RS chart chart add note Yokohama Rubber 2,173.000  06:15 -1.00 2,192.000 -0.87 2,141.000 51.000 2.38   23.67 
real-time RS chart chart add note Tokyo Electron 44,920.000  06:15 -1.25 45,370.000 -0.99 50,050.000 -4,680.000 -9.35   23.53 
real-time RS chart chart L add note Citizen 426.000  06:15 -1.16 419.000 1.67 381.000 38.000 9.97   23.48 
real-time RS chart chart add note Canon 2,496.500  06:15 -0.18 2,620.500 -4.73 2,598.500 22.000 0.85   23.26 
real-time RS chart chart add note Showa Denko 3,130.000  06:15 -0.63 3,055.000 2.45 3,395.000 -340.000 -10.01   22.56 
real-time RS chart chart add note Kyowa Hakko Kirin 3,555.000  06:15 -2.60 3,735.000 -4.82 3,355.000 380.000 11.33   22.41 
real-time RS chart chart add note Nikon 1,013.000  06:15 -2.13 1,029.000 -1.55 1,051.000 -22.000 -2.09   22.01 
real-time RS chart chart add note Bridgestone 4,800.000  06:15 0.59 4,772.000 0.59 4,459.000 313.000 7.02   21.56 
real-time RS chart chart add note Taiyo Yuden 5,590.000  06:15 -1.41 5,380.000 3.90 5,220.000 160.000 3.07   21.26 
real-time RS chart chart add note Takashimaya 1,129.000  06:15 -1.48 1,169.000 -3.42 1,173.000 -4.000 -0.34   19.47 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Toyo Seikan 1,482.000  06:15 0.47 1,462.000 1.37 1,334.000 128.000 9.60   19.23 
real-time RS chart chart L add note Dai Nippon Printing 2,566.000  06:15 -0.62 2,539.000 1.06 2,265.000 274.000 12.10   18.24 
real-time RS chart chart add note Isetan Mitsukoshi 737.000  06:15 -3.28 773.000 -4.66 734.000 39.000 5.31   18.15 
real-time RS chart chart add note Aozora Bank 2,462.000  06:15 -0.36 2,464.000 -0.08 2,385.000 79.000 3.31   18.10 
real-time RS chart chart L add note Nisshinbo 917.000  06:15 -1.82 942.000 -2.65 868.000 74.000 8.53   17.85 
real-time RS chart chart add note Asahi Group 4,911.000  06:15 -2.40 5,032.000 -2.40 4,717.000 315.000 6.68   17.83 
real-time RS chart chart add note JTEKT 1,032.000  06:15 -8.91 1,124.000 -8.19 1,109.000 15.000 1.35   17.67 
real-time RS chart chart add note Toray Industries 717.200  06:15 -1.73 716.300 0.13 692.900 23.400 3.38   17.64 
real-time RS chart chart add note NTT Data 1,691.000  06:15 -3.54 1,744.000 -3.04 1,710.000 34.000 1.99   17.45 
real-time RS chart chart add note Mitsui Fudosan 2,552.500  06:15 -1.05 2,573.000 -0.80 2,468.000 105.000 4.25   16.96 
real-time RS chart chart add note Kawasaki Heavy 2,278.000  06:15 -1.47 2,280.000 -0.09 2,608.000 -328.000 -12.58   16.58 
real-time RS chart chart add note Nippon Suisan 567.000  06:15 -2.07 555.000 2.16 520.000 35.000 6.73   16.10 
real-time RS chart chart add note Yamato 3,150.000  06:15 -2.63 3,285.000 -4.11 3,050.000 235.000 7.70   16.01 
real-time RS chart chart add note Mitsui Chem 3,475.000  06:15 -1.56 3,525.000 -1.42 3,620.000 -95.000 -2.62   15.94 
real-time RS chart chart add note Dentsu 3,795.000  06:15 -1.94 3,850.000 -1.43 3,475.000 375.000 10.79   15.88 
real-time RS chart chart add note Mitsubishi UFJ 578.500  06:15 -1.06 580.000 -0.26 589.900 -9.900 -1.68   15.64 
real-time RS chart chart L add note Eisai 8,983.000  06:15 -3.50 9,456.000 -5.00 7,339.000 2,117.000 28.85   15.48 
real-time RS chart chart add note Meidensha 2,367.000  06:15 -1.87 2,347.000 0.85 2,425.000 -78.000 -3.22   15.28 
real-time RS chart chart add note Toho 4,760.000  06:15 -1.75 4,900.000 -2.86 4,575.000 325.000 7.10   15.22 
real-time RS chart chart add note Honda Motor 3,493.000  06:15 -1.38 3,440.000 1.54 3,350.000 90.000 2.69   15.19 
real-time RS chart chart add note Inpex 775.000  06:15 -0.39 766.000 1.17 766.000 0.000 0.00   14.81 
real-time RS chart chart add note Japan Steel Works 2,676.000  06:15 -1.51 2,723.000 -1.73 2,658.000 65.000 2.45   14.65 
real-time RS chart chart add note Rakuten 1,203.000  06:15 -2.59 1,313.000 -8.38 1,371.000 -58.000 -4.23   14.65 
real-time RS chart chart add note Mitsui Eng & Ship 509.000  06:15 -1.36 505.000 0.79 538.000 -33.000 -6.13   14.47 
real-time RS chart chart add note Mitsubishi Corp 3,062.000  06:15 -0.49 3,104.000 -1.35 3,057.000 47.000 1.54   14.41 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Astellas Pharma 1,739.000  06:15 -8.81 1,921.500 -9.50 1,654.500 267.000 16.14   14.36 
real-time RS chart chart add note Panasonic 1,305.500  06:15 -3.30 1,320.500 -1.14 1,408.000 -87.500 -6.21   14.35 
real-time RS chart chart add note GS Yuasa 2,795.000  06:15 -0.18 2,825.000 -1.06 2,978.000 -153.000 -5.14   14.27 
real-time RS chart chart add note Nippon Express 7,960.000  06:15 -0.13 8,200.000 -2.93 8,120.000 80.000 0.99   14.04 
real-time RS chart chart add note Tokyo Tatemono 1,640.000  06:15 -2.55 1,661.000 -1.26 1,672.000 -11.000 -0.66   13.75 
real-time RS chart chart add note Toppan Printing 1,849.000  06:15 -1.60 1,873.000 -1.28 1,937.000 -64.000 -3.30   13.44 
real-time RS chart chart add note Dai-ichi Life 2,012.000  06:15 0.05 1,973.500 1.95 2,021.000 -47.500 -2.35   13.30 
real-time RS chart chart add note Nissan Motor 630.900  06:15 0.48 559.800 12.70 571.000 -11.200 -1.96   12.98 
real-time RS chart chart add note Konami 6,040.000  06:15 -2.27 6,200.000 -2.58 6,750.000 -550.000 -8.15   12.83 
real-time RS chart chart add note NTN 279.000  06:15 -5.10 291.000 -4.12 346.000 -55.000 -15.90   12.50 
real-time RS chart chart add note Sapporo 2,323.000  06:15 -1.48 2,327.000 -0.17 2,236.000 91.000 4.07   12.48 
real-time RS chart chart add note T&D 1,398.000  06:15 -0.71 1,396.000 0.14 1,347.000 49.000 3.64   12.20 
real-time RS chart chart add note Yaskawa Electric 5,380.000  06:15 -1.10 5,320.000 1.13 5,400.000 -80.000 -1.48   11.68 
real-time RS chart chart add note Tokyu Fudosan 615.000  06:15 -1.28 621.000 -0.97 604.000 17.000 2.81   11.62 
real-time RS chart chart add note Asahi Kasei 1,187.000  06:15 -1.53 1,189.500 -0.21 1,244.500 -55.000 -4.42   11.36 
real-time RS chart chart add note Daiwa Securities 574.000  06:15 572.700 0.23 588.000 -15.300 -2.60   11.19 
real-time RS chart chart add note Sumitomo Heavy 3,010.000  06:15 -1.95 3,055.000 -1.47 3,295.000 -240.000 -7.28   11.17 
real-time RS chart chart L add note Nippon Kayaku 1,132.000  06:15 -1.48 1,129.000 0.27 1,073.000 56.000 5.22   11.04 
real-time RS chart chart add note Sony 11,375.000  06:15 -1.26 10,975.000 3.64 11,990.000 -1,015.000 -8.47   10.93 
real-time RS chart chart add note Kikkoman 6,680.000  06:15 -2.20 7,130.000 -6.31 6,580.000 550.000 8.36   10.73 
real-time RS chart chart add note Daiwa House 3,345.000  06:15 -1.62 3,393.000 -1.41 3,344.000 49.000 1.47   10.50 
real-time RS chart chart add note Sompo 4,530.000  06:15 -0.77 4,511.000 0.42 4,152.000 359.000 8.65   10.38 
real-time RS chart chart add note Sumitomo El 1,547.500  06:15 -1.59 1,569.000 -1.37 1,713.000 -144.000 -8.41   10.21 
real-time RS chart chart add note Sharp 1,672.000  06:15 -1.82 1,733.000 -3.52 1,881.000 -148.000 -7.87   10.08 
real-time RS chart chart add note Nippon Electric Glas 2,475.000  06:15 -3.13 2,526.000 -2.02 2,732.000 -206.000 -7.54   9.90 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Dowa 4,235.000  06:15 -1.85 4,215.000 0.47 4,685.000 -470.000 -10.03   9.79 
real-time RS chart chart add note Itochu 3,232.000  06:15 -1.46 3,273.000 -1.25 3,482.000 -209.000 -6.00   9.65 
real-time RS chart chart add note DeNA 2,062.000  06:15 -2.74 2,135.000 -3.42 2,281.000 -146.000 -6.40   9.55 
real-time RS chart chart add note Mitsubishi Motors 306.000  06:15 0.33 278.000 10.07 310.000 -32.000 -10.32   9.31 
real-time RS chart chart add note Oji Paper 629.000  06:15 -1.26 633.000 -0.63 716.000 -83.000 -11.59   9.27 
real-time RS chart chart L add note MS&AD Insurance 3,380.000  06:15 -0.73 3,372.000 0.24 3,202.000 170.000 5.31   8.50 
real-time RS chart chart L add note Tokyu 1,461.000  06:15 -1.88 1,503.000 -2.79 1,388.000 115.000 8.29   8.45 
real-time RS chart chart add note Omron 9,320.000  06:15 2.31 9,270.000 0.54 8,910.000 360.000 4.04   8.31 
real-time RS chart chart add note West Japan Railway 5,917.000  06:15 -1.65 6,099.000 -2.98 5,719.000 380.000 6.64   8.25 
real-time RS chart chart add note Mitsubishi Heavy 3,144.000  06:15 -0.79 3,134.000 0.32 3,337.000 -203.000 -6.08   8.19 
real-time RS chart chart add note Ube Industries 2,194.000  06:15 -0.99 2,208.000 -0.63 2,344.000 -136.000 -5.80   8.18 
real-time RS chart chart add note KDDI 3,332.000  06:15 -2.57 3,469.000 -3.95 3,425.000 44.000 1.28   8.16 
real-time RS chart chart add note Haseko 1,476.000  06:15 -1.99 1,492.000 -1.07 1,599.000 -107.000 -6.69   8.15 
real-time RS chart chart add note Sumitomo Mitsui FG 3,695.000  06:15 -0.67 3,693.000 0.05 3,876.000 -183.000 -4.72   7.94 
real-time RS chart chart add note Sekisui House 2,160.500  06:15 -0.71 2,249.000 -3.94 2,334.000 -85.000 -3.64   7.82 
real-time RS chart chart add note Shin-Etsu 17,750.000  06:15 -0.36 17,735.000 0.08 19,375.000 -1,640.000 -8.46   7.76 
real-time RS chart chart add note JXTG Holdings 459.500  06:15 -0.86 454.700 1.06 479.600 -24.900 -5.19   7.75 
real-time RS chart chart add note Takara 1,271.000  06:15 -2.68 1,353.000 -6.06 1,485.000 -132.000 -8.89   7.71 
real-time RS chart chart add note Shimizu 803.000  06:15 -8.33 891.000 -9.88 909.000 -18.000 -1.98   7.69 
real-time RS chart chart add note Shiseido 7,286.000  06:15 -2.85 7,630.000 -4.51 7,675.000 -45.000 -0.59   7.28 
real-time RS chart chart add note Sumitomo Realty 3,552.000  06:15 -1.31 3,642.000 -2.47 3,734.000 -92.000 -2.46   7.26 
real-time RS chart chart add note Nippon Tel & Tel 2,802.500  06:15 -0.55 2,825.500 -0.81 2,820.500 5.000 0.18   7.18 
real-time RS chart chart add note Mizuho 1,565.500  06:15 -0.35 1,570.500 -0.32 1,542.500 28.000 1.82   7.17 
real-time RS chart chart add note Tokai Carbon 1,439.000  06:15 -1.91 1,429.000 0.70 1,810.000 -381.000 -21.05   6.78 
real-time RS chart chart add note Yamaha 6,030.000  06:15 -1.63 6,130.000 -1.63 6,320.000 -190.000 -3.01   6.59 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note EJR 7,280.000  06:15 -2.23 7,515.000 -3.13 7,412.000 103.000 1.39   6.38 
real-time RS chart chart add note Credit Saison 1,298.000  06:15 -3.21 1,328.000 -2.26 1,279.000 49.000 3.83   6.10 
real-time RS chart chart add note Daikin 22,665.000  06:15 -1.03 22,645.000 0.09 22,995.000 -350.000 -1.52   5.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,596.000  06:15 0.11 3,512.000 2.39 3,754.000 -242.000 -6.45   5.94 
real-time RS chart chart add note Sumitomo Corp 1,483.000  06:15 -0.74 1,486.000 -0.20 1,543.500 -57.500 -3.73   5.82 
real-time RS chart chart L add note Nichirei 2,997.000  06:15 -0.10 3,015.000 -0.60 2,770.000 245.000 8.84   5.54 
real-time RS chart chart add note Fanuc 24,380.000  06:15 -6.21 25,355.000 -3.85 27,420.000 -2,065.000 -7.53   5.28 
real-time RS chart chart add note Kubota 2,277.500  06:15 -1.17 2,285.500 -0.35 2,605.000 -319.500 -12.26   5.26 
real-time RS chart chart add note Tosoh 1,914.000  06:15 -1.14 1,893.000 1.11 2,145.000 -252.000 -11.75   5.13 
real-time RS chart chart add note Japan Tobacco 2,140.000  06:15 -0.88 2,172.000 -1.47 2,115.000 57.000 2.70   5.10 
real-time RS chart chart add note Amada 1,118.000  06:15 -1.58 1,135.000 -1.50 1,202.000 -67.000 -5.57   5.05 
real-time RS chart chart add note J. Front Retailing 917.000  06:15 -1.29 933.000 -1.71 973.000 -40.000 -4.11   4.97 
real-time RS chart chart add note Kajima 1,403.000  06:15 -2.43 1,455.000 -3.57 1,556.000 -101.000 -6.49   4.97 
real-time RS chart chart add note DIC 2,951.000  06:15 -0.37 2,851.000 3.51 2,925.000 -74.000 -2.53   4.94 
real-time RS chart chart add note Central Jap. Railway 15,855.000  06:15 -1.00 16,155.000 -1.86 15,615.000 540.000 3.46   4.52 
real-time RS chart chart add note Idemitsu Kōsan 2,574.000  06:15 -0.85 2,570.000 0.16 2,672.000 -102.000 -3.82   4.45 
real-time RS chart chart add note Furukawa Co 1,277.000  06:15 -1.47 1,272.000 0.39 1,312.000 -40.000 -3.05   4.36 
real-time RS chart chart L add note Shionogi 5,752.000  06:15 -2.31 5,970.000 -3.65 5,670.000 300.000 5.29   4.18 
real-time RS chart chart add note Kyocera 6,737.000  06:15 -2.48 6,795.000 -0.85 7,251.000 -456.000 -6.29   4.14 
real-time RS chart chart add note Mitsubishi  Logistic 3,240.000  06:15 -1.22 3,290.000 -1.52 3,390.000 -100.000 -2.95   4.01 
real-time RS chart chart add note Hino Motors 953.000  06:15 -0.31 909.000 4.84 935.000 -26.000 -2.78   3.94 
real-time RS chart chart add note ANA 2,563.500  06:15 -0.87 2,574.000 -0.41 2,370.000 204.000 8.61   3.89 
real-time RS chart chart add note NGK Insulators 1,742.000  06:15 -2.19 1,802.000 -3.33 2,032.000 -230.000 -11.32   3.74 
real-time RS chart chart add note Shizuoka Bank 790.000  06:15 -2.83 822.000 -3.89 846.000 -24.000 -2.84   3.62 
real-time RS chart chart add note Sumitomo Metal 4,418.000  06:15 -1.27 4,280.000 3.22 4,751.000 -471.000 -9.91   3.13 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Denka 3,780.000  06:15 -1.05 3,760.000 0.53 4,475.000 -715.000 -15.98   3.02 
real-time RS chart chart add note Olympus 2,245.500  06:15 -2.16 2,240.000 0.25 2,323.500 -83.500 -3.59   2.75 
real-time RS chart chart add note Toto 5,640.000  06:15 -1.40 5,730.000 -1.57 6,290.000 -560.000 -8.90   2.66 
real-time RS chart chart add note Nitto Denko 8,100.000  06:15 -0.74 8,310.000 -2.53 9,750.000 -1,440.000 -14.77   2.52 
real-time RS chart chart add note Tokio Marine 5,210.000  06:15 -1.25 5,252.000 -0.80 5,401.000 -149.000 -2.76   2.03 
real-time RS chart chart add note Resona 411.100  06:15 -1.01 411.300 -0.05 453.600 -42.300 -9.33   1.91 
real-time RS chart chart add note Terumo 4,237.000  06:15 -2.53 4,246.000 -0.21 4,033.000 213.000 5.28   1.69 
real-time RS chart chart add note Shinsei Bank 1,449.000  06:15 1,447.000 0.14 1,636.000 -189.000 -11.55   1.63 
real-time RS chart chart add note Chiba Bank 623.000  06:15 -2.50 633.000 -1.58 690.000 -57.000 -8.26   1.59 
real-time RS chart chart add note Taisei 3,675.000  06:15 -2.26 3,790.000 -3.03 4,230.000 -440.000 -10.40   1.48 
real-time RS chart chart L add note Trend Micro 5,690.000  06:15 -2.74 5,900.000 -3.56 5,470.000 430.000 7.86   1.47 
real-time RS chart chart add note Maruha Nichiro 2,426.000  06:15 -0.25 2,412.000 0.58 2,546.000 -134.000 -5.26   1.27 
real-time RS chart chart add note Otsuka 4,338.000  06:15 -2.76 4,506.000 -3.73 4,352.000 154.000 3.54   1.18 
real-time RS chart chart add note Chubu Electric Power 1,316.500  06:15 -0.27 1,327.000 -0.79 1,313.500 13.500 1.03   1.11 
real-time RS chart chart add note Keisei El Railway 3,245.000  06:15 -0.61 3,375.000 -3.85 3,395.000 -20.000 -0.59   0.27 
real-time RS chart chart add note Nisshin Seifun 1,766.000  06:15 1,719.000 2.73 1,785.000 -66.000 -3.70   0.21 
real-time RS chart chart add note M3 7,130.000  06:15 0.28 7,560.000 -5.69 8,361.000 -801.000 -9.58   0.19 
real-time RS chart chart add note Marui 1,909.000  06:15 -2.35 1,974.000 -3.29 2,149.000 -175.000 -8.14   0.15 
real-time RS chart chart add note Kansai Electric Pwr 1,035.500  06:15 -1.52 1,047.500 -1.15 1,078.000 -30.500 -2.83   -0.02 
real-time RS chart chart S add note Concordia Financial 392.000  06:15 -1.01 392.000 425.000 -33.000 -7.76   -0.08 
real-time RS chart chart add note Furukawa Electric 2,808.000  06:15 -0.50 2,734.000 2.71 2,969.000 -235.000 -7.92   -0.17 
real-time RS chart chart add note Aeon 2,987.000  06:15 -0.43 2,986.500 0.02 3,146.000 -159.500 -5.07   -0.23 
real-time RS chart chart S add note NSK 899.000  06:15 -3.64 932.000 -3.54 1,102.000 -170.000 -15.43   -0.32 
real-time RS chart chart S add note Komatsu 2,829.000  06:15 -1.34 2,757.500 2.59 3,370.000 -612.500 -18.18   -0.36 
real-time RS chart chart S add note Mitsubishi Materials 2,274.000  06:15 -1.00 2,251.000 1.02 2,524.000 -273.000 -10.82   -0.40 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Japan Exchange 2,481.000  06:15 -3.76 2,581.000 -3.87 2,730.000 -149.000 -5.46   -0.75 
real-time RS chart chart S add note Nomura 548.100  06:15 -0.11 549.600 -0.27 574.700 -25.100 -4.37   -1.19 
real-time RS chart chart S add note Osaka Gas 2,051.000  06:15 -0.05 2,035.000 0.79 2,020.000 15.000 0.74   -1.29 
real-time RS chart chart S add note Mitsubishi Estate 1,712.000  06:15 -1.01 1,718.500 -0.38 1,874.000 -155.500 -8.30   -1.32 
real-time RS chart chart add note Subaru 2,141.000  06:15 0.73 2,084.000 2.74 2,150.500 -66.500 -3.09   -1.66 
real-time RS chart chart add note Takeda 3,682.000  06:15 -1.97 3,700.000 -0.49 3,706.000 -6.000 -0.16   -1.72 
real-time RS chart chart S add note Comsys 3,035.000  06:15 3,085.000 -1.62 3,470.000 -385.000 -11.10   -1.77 
real-time RS chart chart add note NEC 5,540.000  06:15 -4.32 5,670.000 -2.29 6,480.000 -810.000 -12.50   -1.88 
real-time RS chart chart S add note Casio 1,777.000  06:15 -1.71 1,792.000 -0.84 1,953.000 -161.000 -8.24   -2.33 
real-time RS chart chart S add note OKI Electric 1,020.000  06:15 0.59 1,010.000 0.99 1,191.000 -181.000 -15.20   -2.67 
real-time RS chart chart add note Kirin 2,000.000  06:15 -1.98 2,084.500 -4.05 2,082.500 2.000 0.10   -2.74 
real-time RS chart chart S add note Tokyo Electric Power 292.000  06:15 -3.95 312.000 -6.41 321.000 -9.000 -2.80   -2.74 
real-time RS chart chart add note Hitachi Construction 3,075.000  06:15 -1.28 3,190.000 -3.61 3,490.000 -300.000 -8.60   -2.90 
real-time RS chart chart add note Mitsui Ming & Smltg 3,105.000  06:15 -0.80 3,045.000 1.97 3,720.000 -675.000 -18.15   -3.07 
real-time RS chart chart S add note Fukuoka 1,845.000  06:15 -0.54 1,846.000 -0.05 1,921.000 -75.000 -3.90   -3.14 
real-time RS chart chart S add note NH Foods 4,415.000  06:15 -0.67 4,460.000 -1.01 4,930.000 -470.000 -9.53   -3.24 
real-time RS chart chart add note Nippon Light Metal 1,918.000  06:15 -0.31 1,870.000 2.57 2,187.000 -317.000 -14.49   -3.31 
real-time RS chart chart S add note Mitsubishi El 1,476.000  06:15 -1.60 1,502.500 -1.76 1,679.000 -176.500 -10.51   -3.41 
real-time RS chart chart S add note Nippon Paper 1,276.000  06:15 -0.16 1,259.000 1.35 1,333.000 -74.000 -5.55   -3.45 
real-time RS chart chart S add note TDK 12,440.000  06:15 -3.19 13,180.000 -5.61 15,740.000 -2,560.000 -16.26   -3.91 
real-time RS chart chart add note Yahoo! Japan 546.500  06:15 -2.25 581.100 -5.95 567.700 13.400 2.36   -3.94 
real-time RS chart chart S add note Suzuki Motor 4,430.000  06:15 -0.16 4,479.000 -1.09 4,669.000 -190.000 -4.07   -4.11 
real-time RS chart chart add note Toyobo 1,384.000  06:15 -0.57 1,355.000 2.14 1,439.000 -84.000 -5.84   -4.35 
real-time RS chart chart S add note Obayashi 891.000  06:15 -1.76 910.000 -2.09 1,039.000 -129.000 -12.42   -4.63 
real-time RS chart chart S add note Taiheiyo Cement 2,540.000  06:15 -1.97 2,540.000 2,869.000 -329.000 -11.47   -4.67 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Fast Retailing 73,920.000  06:15 -0.95 75,810.000 -2.49 89,340.000 -13,530.000 -15.14   -4.87 
real-time RS chart chart S add note Okuma 5,450.000  06:15 5,320.000 2.44 6,400.000 -1,080.000 -16.88   -4.97 
real-time RS chart chart S add note Odakyu Electric Rail 2,602.000  06:15 -2.33 2,726.000 -4.55 2,864.000 -138.000 -4.82   -5.16 
real-time RS chart chart L add note Meiji 6,780.000  06:15 -0.59 6,930.000 -2.16 6,850.000 80.000 1.17   -5.53 
real-time RS chart chart S add note Nissan Chemical 5,340.000  06:15 -0.93 5,410.000 -1.29 6,080.000 -670.000 -11.02   -6.99 
real-time RS chart chart S add note SKY Perfect JSAT 414.000  06:15 -0.48 422.000 -1.90 495.000 -73.000 -14.75   -7.22 
real-time RS chart chart S add note Teijin 1,646.000  06:15 -0.42 1,660.000 -0.84 1,822.000 -162.000 -8.89   -7.25 
real-time RS chart chart L add note Tobu Railway 2,836.000  06:15 1.25 2,840.000 -0.14 2,832.000 8.000 0.28   -7.47 
real-time RS chart chart S add note Matsui Securities 786.000  06:15 -1.13 810.000 -2.96 929.000 -119.000 -12.81   -7.52 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 3,120.000  06:15 0.16 3,080.000 1.30 3,655.000 -575.000 -15.73   -7.87 
real-time RS chart chart add note Kao 6,574.000  06:15 -1.32 6,798.000 -3.30 7,155.000 -357.000 -4.99   -8.91 
real-time RS chart chart S add note Tokuyama 2,310.000  06:15 -2.65 2,269.000 1.81 2,883.000 -614.000 -21.30   -9.06 
real-time RS chart chart S add note Kuraray 1,013.000  06:15 -1.55 1,021.000 -0.78 1,240.000 -219.000 -17.66   -9.07 
real-time RS chart chart add note Softbank 6,837.000  06:15 -2.61 7,106.000 -3.79 10,005.000 -2,899.000 -28.98   -9.28 
real-time RS chart chart S add note Keio 6,110.000  06:15 -0.49 6,330.000 -3.48 6,970.000 -640.000 -9.18   -9.52 
real-time RS chart chart S add note JGC 978.000  06:15 -3.36 999.000 -2.10 1,299.000 -300.000 -23.09   -9.61 
real-time RS chart chart add note Chugai Seiyaku 4,020.000  06:15 -1.98 4,176.000 -3.74 4,288.000 -112.000 -2.61   -9.97 
real-time RS chart chart S add note Secom 8,254.000  06:15 -0.45 8,368.000 -1.36 9,169.000 -801.000 -8.74   -10.56 
real-time RS chart chart S add note Yokogawa Electric 1,674.000  06:15 -1.01 1,670.000 0.24 2,086.000 -416.000 -19.94   -10.62 
real-time RS chart chart S add note Toho Zinc 1,876.000  06:15 1,857.000 1.02 2,308.000 -451.000 -19.54   -11.60 
real-time RS chart chart S add note Unitika 334.000  06:15 -1.76 340.000 -1.76 404.000 -64.000 -15.84   -11.73 
real-time RS chart chart S add note Tokyo Gas 2,078.000  06:15 -2.07 2,040.500 1.84 2,282.000 -241.500 -10.58   -11.86 
real-time RS chart chart S add note Pacific Metals 1,688.000  06:15 -1.69 1,657.000 1.87 2,168.000 -511.000 -23.57   -13.38 
real-time RS chart chart S add note Alps Electric 1,133.000  06:15 -1.90 1,148.000 -1.31 1,332.000 -184.000 -13.81   -17.09 
real-time RS chart chart S add note Nexon 2,248.000  06:15 -2.09 2,312.000 -2.77 3,625.000 -1,313.000 -36.22   -20.07 
  instrument freshest Δday 7/26/21 Δwk 4/19/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Daiichi Sankyo 2,159.500  06:15 -2.97 2,256.500 -4.30 2,983.000 -726.500 -24.35   -25.13 
 Nikkei (TYO) - 225 out of 225 instruments rated - 7/26/21 / 4/19/21 - 82 did rise, Market-Ratio(14) = 36.44 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 14 - B/S = 34/34
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Nikkei 225 (Tokyo) * S14 - 34 ex 11 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/21/06 77  RT RS QC  Alps Electric 50  351   14.210  13.380 15.092  0.881 6  10,309 33  
          RT RS QC  OKI Electric 50  186   26.900  26.100 27.725  0.824 3  10,463 15  
8/21/06 8/13/07 357    - cash -
  8/13/07  11/19/07 98  RT RS QC  Shinsei Bank 50  134   38.900  36.600 41.345  2.445 6  10,790 25  
      9/17/07 35  RT RS QC  Fujikura 50  794   6.610  6.880 6.340  -0.270 -4  10,576 -35  
  9/17/07  11/19/07 63  RT RS QC  Resona 50  252   19.930  19.140 20.753  0.823 4  10,783 26  
  11/19/07  11/26/07 7  RT RS QC  IHI 50  248   21.700  21.700 21.700  0.000 0  10,783 0  
          RT RS QC  Taiheiyo Cement 50  212   25.400  23.600 27.337  1.937 8  11,194 4,518  
11/26/07 1/07/08 42    - cash -
  1/07/08   2/11/08 35  RT RS QC  IHI 50  273   20.500  21.600 19.400  -1.100 -5  10,894 -44  
      2/18/08 42  RT RS QC  Taiheiyo Cement 50  238   23.500  24.100 22.900  -0.600 -3  10,751 -20  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 50  267   19.820  24.890 14.750  -5.070 -26  9,397 -79  
  2/18/08    63  RT RS QC  Taiyo Yuden 50  474   11.510  11.180 11.850  0.340 3  9,558 18  
4/21/08 8/04/08 105    - cash -
  8/04/08   9/15/08 42  RT RS QC  Pacific Metals 50  84   56.300  70.400 42.200  -14.100 -25  8,374 -92  
      9/08/08 35  RT RS QC  Tokyo Tatemono 50  500   9.650  11.530 7.770  -1.880 -19  7,434 -90  
  9/08/08   9/15/08 7  RT RS QC  Resona 50  408   9.530  12.120 6.940  -2.590 -27  6,377 -100  
  9/15/08   9/29/08 14  RT RS QC  NGK Insulators 50  267   11.940  13.260 10.620  -1.320 -11  6,025 -95  
     10/13/08 28  RT RS QC  Mitsui Eng & Ship 50  161   19.800  14.400 27.225  7.425 38  7,220 6,251  
  9/29/08  10/27/08 28  RT RS QC  Haseko 50  824   3.440  3.080 3.842  0.402 12  7,551 323  
  10/13/08  10/20/08 7  RT RS QC  Fuji Electric 50  679   6.450  8.000 4.900  -1.550 -24  6,499 -100  
  10/20/08  11/17/08 28  RT RS QC  Aozora Bank 50  330   10.100  9.900 10.304  0.204 2  6,566 30  
  10/27/08  11/10/08 14  RT RS QC  Komatsu 50  429   7.370  12.280 2.460  -4.910 -67  4,460 -100  
  11/10/08   1/19/09 70  RT RS QC  Isuzu Motors 50  336   3.150  2.360 4.204  1.054 33  4,814 351  
  11/17/08    63  RT RS QC  Nikon 50  337   10.080  10.550 9.610  -0.470 -5  4,656 -24  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Shinsei Bank 50  219   10.600  11.600 9.600  -1.000 -9  4,437 -99  
          RT RS QC  Isuzu Motors 50  1,167   2.000  2.020 1.980  -0.020 -1  4,413 -41  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Nomura 50  431   5.110  4.750 5.497  0.387 8  4,580 114  
          RT RS QC  Isuzu Motors 50  1,062   2.080  2.200 1.960  -0.120 -6  4,453 -46  
3/16/09 10/05/09 203    - cash -
  10/05/09  10/12/09 7  RT RS QC  ANA 50  92   24.200  23.400 25.027  0.827 3  4,529 477  
          RT RS QC  T&D 50  205   10.860  11.860 9.860  -1.000 -9  4,324 -99  
10/12/09 11/02/09 21    - cash -
  11/02/09  12/07/09 35  RT RS QC  ANA 50  92   23.300  24.900 21.700  -1.600 -7  4,177 -52  
     12/28/09 56  RT RS QC  Obayashi 50  670   3.250  3.060 3.452  0.202 6  4,312 48  
  12/07/09    21  RT RS QC  Nippon Yūsen 50  71   27.800  28.000 27.600  -0.200 -1  4,298 -12  
12/28/09 6/07/10 161    - cash -
  6/07/10   9/20/10 105  RT RS QC  Shinsei Bank 50  238   9.000  6.200 13.065  4.065 45  5,265 265  
      7/26/10 49  RT RS QC  Japan Steel Works 50  54   39.800  41.200 38.400  -1.400 -4  5,190 -23  
  7/26/10   9/20/10 56  RT RS QC  Inpex 50  195   10.650  9.900 11.457  0.807 8  5,347 61  
9/20/10 9/27/10 7    - cash -
  9/27/10  10/11/10 14  RT RS QC  Shinsei Bank 50  504   5.300  6.500 4.100  -1.200 -23  4,742 -100  
          RT RS QC  Inpex 50  262   10.180  10.880 9.480  -0.700 -7  4,559 -84  
10/11/10 11/01/10 21    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  200   11.350  12.720 9.980  -1.370 -12  4,285 -100  
          RT RS QC  Resona 50  369   6.190  4.600 8.330  2.140 35  5,074 > 999,999  
11/08/10 3/14/11 126    - cash -
  3/14/11   4/04/11 21  RT RS QC  Resona 50  655   3.870  3.830 3.910  0.040 1  5,101 20  
          RT RS QC  Tokyo Electric Power 50  172   14.690  4.540 47.532  32.842 224  10,750 > 999,999  
4/04/11 4/11/11 7    - cash -
  4/11/11   6/20/11 70  RT RS QC  Resona 50  1,421   3.780  3.580 3.991  0.211 6  11,050 33  
          RT RS QC  Tokyo Electric Power 50  1,007   5.340  3.210 8.883  3.543 66  14,618 1,321  
6/20/11 8/08/11 49    - cash -
  8/08/11   8/15/11 7  RT RS QC  Kansai Electric Pwr 50  619   11.800  12.930 10.670  -1.130 -10  13,918 -99  
     11/28/11 112  RT RS QC  Tokyo Electric Power 50  1,899   3.850  2.810 5.275  1.425 37  16,624 179  
  8/15/11   9/19/11 35  RT RS QC  Mitsui O.S.K. Lines 50  201   32.800  33.700 31.900  -0.900 -3  16,443 -25  
  9/19/11  11/28/11 70  RT RS QC  Advantest 50  703   9.140  8.160 10.238  1.098 12  17,215 81  
11/28/11 12/26/11 28    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  3,388   2.540  2.590 2.490  -0.050 -2  17,046 -65  
          RT RS QC  Tokyo Electric Power 50  4,179   2.060  1.830 2.319  0.259 13  18,128 47,864  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/12 5/14/12 133    - cash -
  5/14/12   8/20/12 98  RT RS QC  Nippon Sheet Glass 50  974   9.300  5.800 14.912  5.612 60  23,594 480  
          RT RS QC  Sharp 50  227   39.900  17.800 89.439  49.539 124  34,839 1,921  
8/20/12 8/19/13 364    - cash -
  8/19/13   9/02/13 14  RT RS QC  Nikon 50  1,028   16.930  16.540 17.329  0.399 2  35,249 84  
          RT RS QC  DeNA 50  808   21.570  19.110 24.347  2.777 13  37,493 2,250  
9/02/13 3/03/14 182    - cash -
  3/03/14   3/10/14 7  RT RS QC  Hitachi Zosen 50  3,427   5.470  5.880 5.060  -0.410 -7  36,088 -98  
          RT RS QC  SUMCO 50  2,526   7.420  7.180 7.668  0.248 3  36,714 455  
3/10/14 3/17/14 7    - cash -
  3/17/14   5/12/14 56  RT RS QC  Hitachi Zosen 50  3,716   4.940  4.950 4.930  -0.010 0  36,677 -1  
      3/31/14 14  RT RS QC  SUMCO 50  2,637   6.960  7.960 5.960  -1.000 -14  34,040 -98  
  3/31/14   5/12/14 42  RT RS QC  Tokyo Electric Power 50  3,910   4.020  3.840 4.208  0.188 5  34,777 49  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Hitachi Zosen 50  3,830   4.540  4.700 4.380  -0.160 -4  34,164 -85  
          RT RS QC  DeNA 50  1,426   12.190  12.820 11.560  -0.630 -5  33,266 -94  
5/26/14 10/13/14 140    - cash -
  10/13/14  10/27/14 14  RT RS QC  Toyo Seikan 50  1,355   12.270  11.950 12.599  0.329 3  33,711 99  
          RT RS QC  DeNA 50  1,328   12.530  13.600 11.460  -1.070 -9  32,290 -90  
10/27/14 8/24/15 301    - cash -
  8/24/15  11/23/15 91  RT RS QC  IHI 50  453   35.600  33.000 38.405  2.805 8  33,561 36  
          RT RS QC  SUMCO 50  1,564   10.330  13.630 7.030  -3.300 -32  28,399 -79  
11/23/15 1/18/16 56    - cash -
  1/18/16   4/25/16 98  RT RS QC  MinebeaMitsumi 50  1,565   9.070  9.730 8.410  -0.660 -7  27,366 -25  
      2/22/16 35  RT RS QC  SUMCO 50  1,793   7.920  7.630 8.221  0.301 4  27,906 48  
  2/22/16   4/25/16 63  RT RS QC  IHI 50  801   18.400  25.400 11.400  -7.000 -38  22,299 -94  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  640   17.420  18.380 16.460  -0.960 -6  21,685 -95  
          RT RS QC  Mitsubishi Motors 50  2,347   4.750  5.410 4.090  -0.660 -14  20,136 -100  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Mitsubishi Motors 50  1,906   5.280  4.630 6.021  0.741 14  21,549 454  
          RT RS QC  Isetan Mitsukoshi 50  1,030   9.770  9.500 10.048  0.278 3  21,835 44  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  2,303   4.740  4.770 4.710  -0.030 -1  21,766 -28  
          RT RS QC  Tokyo Electric Power 50  2,821   3.870  3.580 4.184  0.314 8  22,650 5,707  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/08/16 4/17/17 252    - cash -
  4/17/17   4/24/17 7  RT RS QC  Toshiba 50  571   19.800  20.810 18.790  -1.010 -5  22,073 -93  
          RT RS QC  Japan Steel Works 50  669   16.950  17.230 16.670  -0.280 -2  21,886 -58  
4/24/17 2/12/18 294    - cash -
  2/12/18   2/19/18 7  RT RS QC  Rakuten 50  1,164   9.397  9.380 9.414  0.017 0  21,906 10  
          RT RS QC  NH Foods 50  227   48.100  48.040 48.160  0.060 0  21,919 7  
2/19/18 3/05/18 14    - cash -
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  356   30.750  32.250 29.250  -1.500 -5  21,385 -23  
          RT RS QC  NH Foods 50  240   45.580  45.450 45.710  0.130 0  21,417 2  
5/14/18 8/06/18 84    - cash -
  8/06/18   9/17/18 42  RT RS QC  Furukawa Electric 50  289   37.000  36.350 37.662  0.662 2  21,608 17  
      9/03/18 28  RT RS QC  Kawasaki Kisen 50  568   18.860  20.640 17.080  -1.780 -9  20,597 -73  
  9/03/18   9/17/18 14  RT RS QC  Mitsui Ming & Smltg 50  305   31.800  30.300 33.374  1.574 5  21,077 252  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Sharp 50  643   16.380  17.680 15.080  -1.300 -8  20,241 -88  
          RT RS QC  SUMCO 50  796   13.240  16.380 10.100  -3.140 -24  17,742 -100  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Sharp 50  644   13.770  12.720 14.907  1.137 8  18,474 68  
          RT RS QC  Chiyoda 50  2,790   3.180  3.450 2.910  -0.270 -8  17,720 -44  
2/04/19 2/11/19 7    - cash -
  2/11/19   2/25/19 14  RT RS QC  Sharp 50  734   12.060  13.710 10.410  -1.650 -14  16,509 -98  
          RT RS QC  Chiyoda 50  2,975   2.980  3.100 2.860  -0.120 -4  16,152 -66  
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Sharp 50  597   13.520  13.520 13.520  0.000 0  16,152 0  
          RT RS QC  Chiyoda 50  2,565   3.150  3.150 3.150  0.000 0  16,152 0  
3/18/19 5/13/19 56    - cash -
  5/13/19   6/24/19 42  RT RS QC  Sharp 50  770   10.480  11.480 9.480  -1.000 -10  15,382 -58  
      6/10/19 28  RT RS QC  Chiyoda 50  2,939   2.750  3.240 2.260  -0.490 -18  13,942 -92  
  6/10/19   7/01/19 21  RT RS QC  Toho Zinc 50  274   24.170  25.790 22.550  -1.620 -7  13,498 -70  
  6/24/19    7  RT RS QC  Takashimaya 50  657   11.140  12.100 10.180  -0.960 -9  12,868 -99  
7/01/19 7/08/19 7    - cash -
  7/08/19   8/26/19 49  RT RS QC  Eisai 50  104   61.460  52.930 71.365  9.905 16  13,898 204  
          RT RS QC  Tokai Carbon 50  595   10.880  9.590 12.344  1.464 13  14,768 156  
  8/26/19   9/09/19 14  RT RS QC  Toho Zinc 50  410   17.970  19.780 16.160  -1.810 -10  14,026 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Unitika 50  2,387   3.100  3.170 3.030  -0.070 -2  13,859 -45  
9/09/19 2/17/20 161    - cash -
  2/17/20   3/23/20 35  RT RS QC  Nissan Motor 50  1,378   5.028  3.654 6.919  1.891 38  16,465 2,691  
          RT RS QC  Kobe Steel 50  1,462   4.740  3.400 6.608  1.868 39  19,196 3,098  
  3/23/20   5/11/20 49  RT RS QC  Alps Electric 50  1,066   9.000  12.630 5.370  -3.630 -40  15,326 -98  
      6/08/20 77  RT RS QC  Nippon Sheet Glass 50  3,200   3.000  4.890 1.110  -1.890 -63  9,278 -99  
  5/11/20    28  RT RS QC  Konica Minolta 50  1,410   4.060  4.650 3.470  -0.590 -15  8,446 -87  
6/08/20 6/21/21 378    - cash -
  6/21/21   6/28/21 7  RT RS QC  Alps Electric 50  366   11.520  11.880 11.160  -0.360 -3  8,315 -81  
          RT RS QC  Daiichi Sankyo 50  173   24.400  24.655 24.145  -0.255 -1  8,270 -42  
6/28/21 7/19/21 21    - cash -
  7/19/21   7/26/21 7  RT RS QC  Daiichi Sankyo 50  185   22.270  22.565 21.975  -0.295 -1  8,216 -50  
          RT RS QC  Nexon 50  180   23.020  23.120 22.920  -0.100 0  8,198 -20  
accum 6/05/06 7/26/211782 days out of 5688 invested (31%) -18 8,198 -4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  4/04/112114.694.5447.5332.84 223.5750111.78 
   4/11/11  6/20/11705.343.218.883.54 66.3633.18 
   8/08/11 11/28/111123.852.815.271.42 37.0118.51 
  12/26/11  1/02/1272.061.832.320.26 12.576.28 
   3/31/14  5/12/14424.023.844.210.19 4.692.34 
   8/01/16  8/08/1673.873.584.180.31 8.104.05278.30 
 Sharp  5/14/12  8/20/129839.9017.8089.4449.54 124.1662.08 
  10/29/18 11/12/181416.3817.6815.08-1.30 -7.94-3.97 
  12/10/18  2/04/195613.7712.7214.911.14 8.254.13 
   2/11/19  2/25/191412.0613.7110.41-1.65 -13.68-6.84 
   3/11/19  3/18/19713.5213.5213.520.00 0.000.00 
   5/13/19  6/24/194210.4811.489.48-1.00 -9.54-4.7743.78 
 Kobe Steel  2/17/20  3/23/20354.743.406.611.87 39.4119.7119.71 
 Nissan Motor  2/17/20  3/23/20355.033.656.921.89 37.6018.8018.80 
 Mitsui Eng & Ship  9/15/08 10/13/082819.8014.4027.237.43 37.5018.7518.75 
 Isuzu Motors 11/10/08  1/19/09703.152.364.201.05 33.4716.74 
   1/26/09  2/02/0972.002.021.98-0.02 -1.00-0.50 
   2/09/09  3/16/09352.082.201.96-0.12 -5.77-2.8812.80 
 Eisai  7/08/19  8/26/194961.4652.9371.369.90 16.128.068.06 
 Resona  9/17/07 11/19/076319.9319.1420.750.82 4.132.06 
   9/08/08  9/15/0879.5312.126.94-2.59 -27.18-13.59 
  11/01/10 11/08/1076.194.608.332.14 34.5717.28 
   3/14/11  4/04/11213.873.833.910.04 1.040.52 
   4/11/11  6/20/11703.783.583.990.21 5.592.796.88 
 Shinsei Bank  8/13/07 11/19/079838.9036.6041.342.44 6.283.14 
   1/26/09  2/02/09710.6011.609.60-1.00 -9.43-4.72 
   6/07/10  9/20/101059.006.2013.064.06 45.1622.58 
   9/27/10 10/11/10145.306.504.10-1.20 -22.64-11.326.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokai Carbon  7/08/19  8/26/194910.889.5912.341.46 13.456.736.73 
 Advantest  9/19/11 11/28/11709.148.1610.241.10 12.016.006.00 
 Haseko  9/29/08 10/27/08283.443.083.840.40 11.695.845.84 
 Nomura  2/09/09  3/16/09355.114.755.500.39 7.583.793.79 
 Obayashi 11/02/09 12/28/09563.253.063.450.20 6.213.103.10 
 Taiheiyo Cement 11/19/07 11/26/07725.4023.6027.341.94 7.633.81 
   1/07/08  2/18/084223.5024.1022.90-0.60 -2.55-1.282.49 
 Mitsui Ming & Smltg  9/03/18  9/17/181431.8030.3033.371.57 4.952.482.48 
 OKI Electric  6/05/06  8/21/067726.9026.1027.720.82 3.071.531.53 
 Taiyo Yuden  2/18/08  4/21/086311.5111.1811.850.34 2.951.481.48 
 Isetan Mitsukoshi  6/13/16  7/11/16289.779.5010.050.28 2.841.421.42 
 Toyo Seikan 10/13/14 10/27/141412.2711.9512.600.33 2.681.341.34 
 Aozora Bank 10/20/08 11/17/082810.109.9010.300.20 2.021.011.01 
 Furukawa Electric  8/06/18  9/17/184237.0036.3537.660.66 1.790.890.89 
 Inpex  7/26/10  9/20/105610.659.9011.460.81 7.583.79 
   9/27/10 10/11/101410.1810.889.48-0.70 -6.88-3.440.22 
 NH Foods  2/12/18  2/19/18748.1048.0448.160.06 0.120.06 
   3/05/18  5/14/187045.5845.4545.710.13 0.290.140.21 
 Rakuten  2/12/18  2/19/1879.409.389.410.02 0.180.090.09 
 Nexon  7/19/21  7/26/21723.0223.1222.92-0.10 -0.43-0.22-0.22 
 Nippon Yūsen 12/07/09 12/28/092127.8028.0027.60-0.20 -0.72-0.36-0.36 
 Mitsubishi Motors  5/09/16  5/16/1674.755.414.09-0.66 -13.89-6.95 
   6/13/16  7/11/16285.284.636.020.74 14.047.02 
   8/01/16  8/08/1674.744.774.71-0.03 -0.63-0.32-0.73 
 DeNA  8/19/13  9/02/131421.5719.1124.352.78 12.876.44 
   5/19/14  5/26/14712.1912.8211.56-0.63 -5.17-2.58 
  10/13/14 10/27/141412.5313.6011.46-1.07 -8.54-4.27-0.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Olympus 12/26/11  1/02/1272.542.592.49-0.05 -1.97-0.98-0.98 
 Unitika  8/26/19  9/09/19143.103.173.03-0.07 -2.26-1.13-1.13 
 Nikon 11/17/08  1/19/096310.0810.559.61-0.47 -4.66-2.33 
   8/19/13  9/02/131416.9316.5417.330.40 2.361.18-1.18 
 Daiichi Sankyo  6/21/21  6/28/21724.4024.6624.15-0.26 -1.05-0.52 
   7/19/21  7/26/21722.2722.5721.98-0.29 -1.32-0.66-1.18 
 Mitsui O.S.K. Lines  8/15/11  9/19/113532.8033.7031.90-0.90 -2.74-1.37-1.37 
 ANA 10/05/09 10/12/09724.2023.4025.030.83 3.421.71 
  11/02/09 12/07/093523.3024.9021.70-1.60 -6.87-3.43-1.78 
 Fujikura  8/13/07  9/17/07356.616.886.34-0.27 -4.08-2.04-2.04 
 Nippon Electric Glas  3/05/18  5/14/187030.7532.2529.25-1.50 -4.88-2.44-2.44 
 Toshiba  4/17/17  4/24/17719.8020.8118.79-1.01 -5.10-2.55-2.55 
 Japan Steel Works  6/07/10  7/26/104939.8041.2038.40-1.40 -3.52-1.76 
   4/17/17  4/24/17716.9517.2316.67-0.28 -1.65-0.83-2.57 
 MinebeaMitsumi  1/18/16  4/25/16989.079.738.41-0.66 -7.28-3.64-3.64 
 Takashimaya  6/24/19  7/01/19711.1412.1010.18-0.96 -8.62-4.31-4.31 
 T&D 10/05/09 10/12/09710.8611.869.86-1.00 -9.21-4.60-4.60 
 Kawasaki Kisen  8/06/18  9/03/182818.8620.6417.08-1.78 -9.44-4.72-4.72 
 Kansai Electric Pwr  8/08/11  8/15/11711.8012.9310.67-1.13 -9.58-4.79-4.79 
 Hitachi Zosen  3/03/14  3/10/1475.475.885.06-0.41 -7.50-3.75 
   3/17/14  5/12/14564.944.954.93-0.01 -0.20-0.10 
   5/19/14  5/26/1474.544.704.38-0.16 -3.52-1.76-5.54 
 Konica Minolta  5/11/20  6/08/20284.064.653.47-0.59 -14.53-7.27-7.27 
 Toho Zinc  6/10/19  7/01/192124.1725.7922.55-1.62 -6.70-3.35 
   8/26/19  9/09/191417.9719.7816.16-1.81 -10.07-5.04-8.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Tatemono  8/04/08  9/08/08359.6511.537.77-1.88 -19.48-9.74-9.74 
 Nippon Sheet Glass  5/14/12  8/20/12989.305.8014.915.61 60.3530.17 
   3/23/20  6/08/20773.004.891.11-1.89 -63.00-31.50-10.83 
 NGK Insulators  9/15/08  9/29/081411.9413.2610.62-1.32 -11.06-5.53 
  11/01/10 11/08/10711.3512.729.98-1.37 -12.07-6.04-11.23 
 Fuji Electric 10/13/08 10/20/0876.458.004.90-1.55 -24.03-12.02-12.02 
 Pacific Metals  8/04/08  9/15/084256.3070.4042.20-14.10 -25.04-12.52-12.52 
 Chiyoda 12/10/18  2/04/19563.183.452.91-0.27 -8.49-4.25 
   2/11/19  2/25/19142.983.102.86-0.12 -4.03-2.01 
   3/11/19  3/18/1973.153.153.150.00 0.000.00 
   5/13/19  6/10/19282.753.242.26-0.49 -17.82-8.91-14.53 
 IHI 11/19/07 11/26/07721.7021.7021.700.00 0.000.00 
   1/07/08  2/11/083520.5021.6019.40-1.10 -5.37-2.68 
   8/24/15 11/23/159135.6033.0038.402.80 7.883.94 
   2/22/16  4/25/166318.4025.4011.40-7.00 -38.04-19.02-18.09 
 Alps Electric  6/05/06  8/21/067714.2113.3815.090.88 6.203.10 
   5/09/16  5/16/16717.4218.3816.46-0.96 -5.51-2.76 
   3/23/20  5/11/20499.0012.635.37-3.63 -40.33-20.17 
   6/21/21  6/28/21711.5211.8811.16-0.36 -3.13-1.56-21.21 
 Komatsu 10/27/08 11/10/08147.3712.282.46-4.91 -66.62-33.31-33.31 
 SUMCO  2/11/08  4/21/087019.8224.8914.75-5.07 -25.58-12.79 
   3/03/14  3/10/1477.427.187.670.25 3.341.67 
   3/17/14  3/31/14146.967.965.96-1.00 -14.37-7.18 
   8/24/15 11/23/159110.3313.637.03-3.30 -31.95-15.97 
   1/18/16  2/22/16357.927.638.220.30 3.801.90 
  10/29/18 11/12/181413.2416.3810.10-3.14 -23.72-11.86-37.89 


Annotations
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation