RS Chart
Assessment - Nikkei 225 (Tokyo) - 2/22/21 - RS = 24
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nikkei 225 28,966.000  Fri -3.99 30,156.000 -3.95 23,089.900 7,066.100 30.60   31.77 
real-time RS chart chart L add note Konami 6,830.000  Fri -5.40 7,460.000 -8.45 4,205.000 3,255.000 77.41   80.53 
real-time RS chart chart L add note Softbank 9,895.000  Fri -4.53 10,530.000 -6.03 5,881.000 4,649.000 79.05   79.32 
real-time RS chart chart L add note Nippon Yūsen 3,055.000  Fri -2.24 3,055.000 1,700.000 1,355.000 79.71   77.85 
real-time RS chart chart L add note GS Yuasa 3,135.000  Fri -4.86 3,370.000 -6.97 1,768.000 1,602.000 90.61   75.76 
real-time RS chart chart L add note Sumitomo Metal 5,142.000  Fri -5.74 5,578.000 -7.82 3,444.000 2,134.000 61.96   72.88 
real-time RS chart chart L add note Hitachi Zosen 677.000  Fri -3.15 707.000 -4.24 423.000 284.000 67.14   70.44 
real-time RS chart chart L add note Tokyo Electron 43,550.000  Fri -4.70 46,300.000 -5.94 26,400.000 19,900.000 75.38   70.20 
real-time RS chart chart L add note Screen 8,300.000  Fri -6.53 9,370.000 -11.42 5,180.000 4,190.000 80.89   69.12 
real-time RS chart chart L add note Kawasaki Kisen 2,005.000  Fri -2.91 2,065.000 -2.91 1,162.000 903.000 77.71   68.67 
real-time RS chart chart L add note Advantest 8,750.000  Fri -7.51 9,670.000 -9.51 5,020.000 4,650.000 92.63   67.29 
real-time RS chart chart L add note Taiyo Yuden 5,260.000  Fri -5.90 5,840.000 -9.93 2,984.000 2,856.000 95.71   67.24 
real-time RS chart chart L add note Chiyoda 446.000  Fri 442.000 0.90 272.000 170.000 62.50   66.53 
real-time RS chart chart L add note Sharp 2,013.000  Fri -1.32 2,140.000 -5.93 1,373.000 767.000 55.86   66.50 
real-time RS chart chart L add note Fast Retailing 105,000.000  Fri -4.15 104,900.000 0.10 66,070.000 38,830.000 58.77   64.78 
real-time RS chart chart add note Japan Steel Works 2,720.000  Fri -3.27 2,887.000 -5.78 1,537.000 1,350.000 87.83   64.78 
real-time RS chart chart L add note Mitsui O.S.K. Lines 3,365.000  Fri -2.04 3,355.000 0.30 2,014.000 1,341.000 66.58   55.18 
real-time RS chart chart L add note Mitsui Ming & Smltg 3,710.000  Fri -2.24 3,885.000 -4.50 2,711.000 1,174.000 43.31   54.77 
real-time RS chart chart L add note Fujikura 513.000  Fri -3.02 525.000 -2.29 309.000 216.000 69.90   54.76 
real-time RS chart chart L add note Kobe Steel 656.000  Fri -2.24 636.000 3.14 428.000 208.000 48.60   52.46 
real-time RS chart chart L add note Takara 1,427.000  Fri -6.49 1,499.000 -4.80 1,017.000 482.000 47.39   51.87 
real-time RS chart chart L add note Toyota Tsusho 4,460.000  Fri -5.11 4,605.000 -3.15 3,160.000 1,445.000 45.73   51.72 
real-time RS chart chart L add note SUMCO 2,430.000  Fri -5.59 2,520.000 -3.57 1,415.000 1,105.000 78.09   51.53 
real-time RS chart chart L add note Fuji Electric 4,420.000  Fri -3.39 4,665.000 -5.25 3,385.000 1,280.000 37.81   51.38 
real-time RS chart chart L add note Ebara 3,990.000  Fri -4.89 4,110.000 -2.92 2,695.000 1,415.000 52.50   50.95 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Tokyo Dome Corp 1,296.000  Fri -0.08 1,298.000 -0.15 807.000 491.000 60.84   50.44 
real-time RS chart chart L add note Toto 6,410.000  Fri -4.19 6,850.000 -6.42 4,740.000 2,110.000 44.51   49.99 
real-time RS chart chart L add note Denso 6,388.000  Fri -4.23 6,672.000 -4.26 4,493.000 2,179.000 48.50   49.65 
real-time RS chart chart L add note Sony 11,120.000  Fri -3.89 11,980.000 -7.18 8,198.000 3,782.000 46.13   49.32 
real-time RS chart chart L add note Konica Minolta 539.000  Fri -4.94 550.000 -2.00 329.000 221.000 67.17   49.21 
real-time RS chart chart L add note Panasonic 1,365.500  Fri -5.37 1,441.500 -5.27 951.500 490.000 51.50   48.13 
real-time RS chart chart add note Nitto Denko 9,090.000  Fri -2.26 9,430.000 -3.61 6,490.000 2,940.000 45.30   46.10 
real-time RS chart chart add note Nexon 3,360.000  Fri -4.00 3,490.000 -3.72 2,506.000 984.000 39.27   45.98 
real-time RS chart chart L add note Sumitomo Chemical 515.000  Fri -4.28 522.000 -1.34 360.000 162.000 45.00   45.42 
real-time RS chart chart L add note Yamaha Motor 2,319.000  Fri -4.96 2,410.000 -3.78 1,700.000 710.000 41.76   45.16 
real-time RS chart chart L add note Yaskawa Electric 5,320.000  Fri -2.21 5,670.000 -6.17 3,955.000 1,715.000 43.36   45.09 
real-time RS chart chart L add note Kubota 2,407.500  Fri -4.50 2,471.500 -2.59 1,929.000 542.500 28.12   44.94 
real-time RS chart chart L add note DeNA 2,097.000  Fri -4.07 2,253.000 -6.92 1,762.000 491.000 27.87   44.39 
real-time RS chart chart L add note Nippon Steel 1,567.500  Fri -2.40 1,551.500 1.03 1,108.000 443.500 40.03   44.36 
real-time RS chart chart L add note TDK 15,240.000  Fri -5.05 16,260.000 -6.27 11,350.000 4,910.000 43.26   44.03 
real-time RS chart chart L add note Tokai Carbon 1,441.000  Fri -4.76 1,515.000 -4.88 1,036.000 479.000 46.24   43.86 
real-time RS chart chart L add note NTN 310.000  Fri -4.32 315.000 -1.59 210.000 105.000 50.00   43.25 
real-time RS chart chart L add note Pacific Metals 2,364.000  Fri -6.30 2,500.000 -5.44 1,819.000 681.000 37.44   42.15 
real-time RS chart chart L add note T&D 1,436.000  Fri -2.38 1,467.000 -2.11 1,120.000 347.000 30.98   42.15 
real-time RS chart chart L add note Komatsu 3,190.000  Fri -3.60 3,253.000 -1.94 2,326.500 926.500 39.82   41.80 
real-time RS chart chart L add note Toho Zinc 2,281.000  Fri -4.12 2,415.000 -5.55 1,992.000 423.000 21.23   41.19 
real-time RS chart chart L add note Kawasaki Heavy 2,388.000  Fri -0.08 2,307.000 3.51 1,490.000 817.000 54.83   40.08 
real-time RS chart chart L add note MinebeaMitsumi 2,615.000  Fri -2.97 2,670.000 -2.06 1,881.000 789.000 41.95   39.52 
real-time RS chart chart L add note Shin-Etsu 17,350.000  Fri -4.28 18,740.000 -7.42 13,490.000 5,250.000 38.92   39.18 
real-time RS chart chart L add note Fanuc 26,340.000  Fri -5.20 27,585.000 -4.51 20,640.000 6,945.000 33.65   38.29 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nissan Motor 574.700  Fri -1.93 587.200 -2.13 419.900 167.300 39.84   38.19 
real-time RS chart chart L add note Denka 4,000.000  Fri -2.79 4,120.000 -2.91 3,095.000 1,025.000 33.12   38.16 
real-time RS chart chart L add note Hitachi 4,876.000  Fri -5.34 4,934.000 -1.18 3,565.000 1,369.000 38.40   37.80 
real-time RS chart chart L add note Nippon Sheet Glass 539.000  Fri -3.58 552.000 -2.36 413.000 139.000 33.66   37.72 
real-time RS chart chart L add note JTEKT 1,117.000  Fri -5.50 1,146.000 -2.53 865.000 281.000 32.49   37.32 
real-time RS chart chart L add note Aeon 3,203.000  Fri -4.50 3,550.000 -9.77 2,646.500 903.500 34.14   36.34 
real-time RS chart chart L add note Oji Paper 671.000  Fri -5.36 709.000 -5.36 487.000 222.000 45.59   36.31 
real-time RS chart chart L add note Hino Motors 1,000.000  Fri -2.82 1,017.000 -1.67 700.000 317.000 45.29   35.82 
real-time RS chart chart L add note Nippon Express 7,920.000  Fri -1.98 7,990.000 -0.88 6,190.000 1,800.000 29.08   35.32 
real-time RS chart chart L add note Marubeni 791.700  Fri -3.92 786.600 0.65 652.300 134.300 20.59   35.12 
real-time RS chart chart L add note Amada 1,291.000  Fri -3.30 1,289.000 0.16 989.000 300.000 30.33   34.96 
real-time RS chart chart L add note Nippon Electric Glas 2,411.000  Fri -2.86 2,502.000 -3.64 2,026.000 476.000 23.49   34.78 
real-time RS chart chart L add note JFE 1,118.000  Fri -2.95 1,113.000 0.45 851.000 262.000 30.79   34.68 
real-time RS chart chart L add note Meidensha 2,283.000  Fri -0.95 2,372.000 -3.75 1,633.000 739.000 45.25   34.64 
real-time RS chart chart L add note Kikkoman 7,030.000  Fri -4.09 7,400.000 -5.00 5,740.000 1,660.000 28.92   34.33 
real-time RS chart chart L add note Toray Industries 696.600  Fri -2.97 706.800 -1.44 501.500 205.300 40.94   33.96 
real-time RS chart chart L add note Dentsu 3,670.000  Fri -6.02 3,670.000 2,952.000 718.000 24.32   33.93 
real-time RS chart chart L add note Tokyu Fudosan 666.000  Fri -4.72 678.000 -1.77 468.000 210.000 44.87   33.02 
real-time RS chart chart L add note Mitsui Chem 3,280.000  Fri -4.65 3,240.000 1.23 2,636.000 604.000 22.91   32.94 
real-time RS chart chart L add note Chiba Bank 679.000  Fri -3.96 711.000 -4.50 578.000 133.000 23.01   32.27 
real-time RS chart chart L add note Hokuetsu Kishu 509.000  Fri -1.55 514.000 -0.97 364.000 150.000 41.21   31.93 
real-time RS chart chart L add note Mazda Motor 839.000  Fri -2.67 859.000 -2.33 680.000 179.000 26.32   30.96 
real-time RS chart chart L add note Dai-ichi Life 1,869.000  Fri -1.08 1,902.000 -1.74 1,576.500 325.500 20.65   30.58 
real-time RS chart chart L add note Tosoh 1,950.000  Fri -4.79 1,989.000 -1.96 1,667.000 322.000 19.32   30.46 
real-time RS chart chart L add note Keio 7,950.000  Fri -4.79 8,380.000 -5.13 6,450.000 1,930.000 29.92   29.74 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Itochu 3,168.000  Fri -1.92 3,250.000 -2.52 2,802.000 448.000 15.99   29.08 
real-time RS chart chart L add note Asahi Kasei 1,146.000  Fri -1.46 1,147.500 -0.13 928.200 219.300 23.63   28.52 
real-time RS chart chart L add note NTT Data 1,625.000  Fri -1.16 1,617.000 0.49 1,216.000 401.000 32.98   28.41 
real-time RS chart chart L add note JGC 1,367.000  Fri -2.36 1,355.000 0.89 1,136.000 219.000 19.28   28.29 
real-time RS chart chart L add note Unitika 427.000  Fri -3.17 446.000 -4.26 376.000 70.000 18.62   28.28 
real-time RS chart chart L add note Mitsui & Co 2,263.500  Fri -2.60 2,214.500 2.21 1,953.000 261.500 13.39   28.01 
real-time RS chart chart L add note Yokogawa Electric 2,016.000  Fri -4.41 2,143.000 -5.93 1,755.000 388.000 22.11   27.99 
real-time RS chart chart L add note Nomura 618.800  Fri -2.04 632.100 -2.10 539.700 92.400 17.12   27.81 
real-time RS chart chart L add note Mitsubishi UFJ 558.000  Fri -1.78 563.300 -0.94 443.400 119.900 27.04   27.80 
real-time RS chart chart add note Omron 8,580.000  Fri -5.09 9,420.000 -8.92 7,920.000 1,500.000 18.94   27.72 
real-time RS chart chart L add note Yokohama Rubber 1,840.000  Fri -3.66 1,961.000 -6.17 1,731.000 230.000 13.29   27.71 
real-time RS chart chart L add note Dowa 4,195.000  Fri -2.89 4,175.000 0.48 3,345.000 830.000 24.81   26.74 
real-time RS chart chart add note Okuma 5,850.000  Fri -2.66 5,970.000 -2.01 5,250.000 720.000 13.71   26.32 
real-time RS chart chart L add note Fujitsu 15,360.000  Fri -1.13 15,905.000 -3.43 13,490.000 2,415.000 17.90   25.86 
real-time RS chart chart L add note Ricoh 922.000  Fri -5.82 948.000 -2.74 777.000 171.000 22.01   25.71 
real-time RS chart chart L add note AGC 3,900.000  Fri -4.99 3,905.000 -0.13 3,015.000 890.000 29.52   25.21 
real-time RS chart chart L add note Sumitomo El 1,546.500  Fri -0.74 1,549.500 -0.19 1,233.500 316.000 25.62   25.13 
real-time RS chart chart add note Yahoo! Japan 648.500  Fri -2.10 661.000 -1.89 658.000 3.000 0.46   24.91 
real-time RS chart chart L add note NSK 1,043.000  Fri -4.31 1,014.000 2.86 853.000 161.000 18.87   24.83 
real-time RS chart chart add note Daikin 20,720.000  Fri -4.65 22,100.000 -6.24 19,900.000 2,200.000 11.06   23.95 
real-time RS chart chart L add note Shiseido 7,913.000  Fri -2.88 8,150.000 -2.91 6,013.000 2,137.000 35.54   23.59 
real-time RS chart chart L add note NEC 5,800.000  Fri -3.01 6,290.000 -7.79 5,270.000 1,020.000 19.35   23.58 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,742.000  Fri -1.81 3,763.000 -0.56 3,140.000 623.000 19.84   23.46 
real-time RS chart chart L add note J. Front Retailing 1,017.000  Fri -3.60 1,012.000 0.49 727.000 285.000 39.20   23.31 
real-time RS chart chart L add note Mitsubishi  Logistic 3,325.000  Fri -4.18 3,390.000 -1.92 3,180.000 210.000 6.60   23.16 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note NGK Insulators 1,880.000  Fri -3.24 1,881.000 -0.05 1,519.000 362.000 23.83   23.12 
real-time RS chart chart add note Odakyu Electric Rail 3,115.000  Fri -3.26 3,225.000 -3.41 2,601.000 624.000 23.99   22.90 
real-time RS chart chart L add note IHI 1,958.000  Fri -3.40 1,899.000 3.11 1,572.000 327.000 20.80   22.70 
real-time RS chart chart L add note Mitsubishi Corp 3,003.000  Fri -1.28 2,982.500 0.69 2,589.000 393.500 15.20   22.48 
real-time RS chart chart L add note Inpex 784.000  Fri -0.76 776.000 1.03 640.100 135.900 21.23   22.47 
real-time RS chart chart add note Yamato 2,802.000  Fri -2.06 2,854.000 -1.82 2,725.000 129.000 4.73   21.96 
real-time RS chart chart L add note Sumitomo Heavy 2,925.000  Fri -1.71 2,901.000 0.83 2,394.000 507.000 21.18   21.66 
real-time RS chart chart add note Nissan Chemical 5,790.000  Fri -7.80 6,240.000 -7.21 5,560.000 680.000 12.23   21.55 
real-time RS chart chart L add note Sumitomo Realty 3,670.000  Fri -4.77 3,675.000 -0.14 3,175.000 500.000 15.75   21.50 
real-time RS chart chart add note Suzuki Motor 4,599.000  Fri -4.29 4,918.000 -6.49 4,668.000 250.000 5.36   21.17 
real-time RS chart chart L add note Isuzu Motors 1,114.000  Fri -1.85 1,124.000 -0.89 1,024.500 99.500 9.71   21.12 
real-time RS chart chart L add note Tokyo Tatemono 1,511.000  Fri -4.91 1,560.000 -3.14 1,327.000 233.000 17.56   21.09 
real-time RS chart chart L add note Bridgestone 4,161.000  Fri -3.55 4,199.000 -0.90 3,368.000 831.000 24.67   21.01 
real-time RS chart chart L add note Fujifilm 6,070.000  Fri -3.96 6,333.000 -4.15 4,985.000 1,348.000 27.04   20.97 
real-time RS chart chart L add note Sumitomo Corp 1,540.500  Fri -3.36 1,565.500 -1.60 1,380.000 185.500 13.44   20.70 
real-time RS chart chart L add note Concordia Financial 411.000  Fri -4.86 426.000 -3.52 373.000 53.000 14.21   20.56 
real-time RS chart chart L add note Isetan Mitsukoshi 777.000  Fri -0.89 732.000 6.15 563.000 169.000 30.02   20.27 
real-time RS chart chart L add note Mitsui Fudosan 2,400.000  Fri -3.73 2,395.000 0.21 1,926.500 468.500 24.32   20.23 
real-time RS chart chart L add note Sumitomo Dainippon 1,683.000  Fri -4.54 1,701.000 -1.06 1,295.000 406.000 31.35   20.21 
real-time RS chart chart L add note Nippon Light Metal 2,100.000  Fri -3.18 2,167.000 -3.09 1,910.000 257.000 13.46   19.96 
real-time RS chart chart L add note Furukawa Co 1,307.000  Fri -3.54 1,352.000 -3.33 1,087.000 265.000 24.38   19.73 
real-time RS chart chart L add note Resona 427.700  Fri -3.71 436.300 -1.97 394.600 41.700 10.57   19.66 
real-time RS chart chart L add note JXTG Holdings 467.700  Fri -1.08 462.900 1.04 408.200 54.700 13.40   19.49 
real-time RS chart chart L add note Aozora Bank 2,250.000  Fri -2.43 2,301.000 -2.22 1,910.000 391.000 20.47   19.10 
real-time RS chart chart L add note Mizuho 1,559.000  Fri -2.13 1,588.500 -1.86 1,430.000 158.500 11.08   18.78 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Seven & i 4,037.000  Fri -3.14 4,202.000 -3.93 3,333.000 869.000 26.07   18.77 
real-time RS chart chart L add note Asahi Group 4,612.000  Fri -3.84 4,548.000 1.41 3,461.000 1,087.000 31.41   18.76 
real-time RS chart chart L add note Citizen 383.000  Fri -2.54 388.000 -1.29 322.000 66.000 20.50   18.46 
real-time RS chart chart L add note Mitsubishi Materials 2,503.000  Fri -3.69 2,598.000 -3.66 2,263.000 335.000 14.80   18.34 
real-time RS chart chart L add note Casio 2,052.000  Fri -3.16 2,055.000 -0.15 1,763.000 292.000 16.56   18.33 
real-time RS chart chart L add note Toshiba 3,355.000  Fri -3.59 3,500.000 -4.14 3,080.000 420.000 13.64   18.27 
real-time RS chart chart L add note Fukuoka 1,915.000  Fri -2.89 2,028.000 -5.57 1,856.000 172.000 9.27   18.00 
real-time RS chart chart L add note Furukawa Electric 2,781.000  Fri -1.73 2,871.000 -3.13 2,498.000 373.000 14.93   17.88 
real-time RS chart chart L add note Showa Denko 2,594.000  Fri -1.44 2,592.000 0.08 2,008.000 584.000 29.08   17.74 
real-time RS chart chart L add note Takashimaya 1,082.000  Fri -2.70 1,052.000 2.85 845.000 207.000 24.50   17.68 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,502.000  Fri -3.10 3,613.000 -3.07 3,061.000 552.000 18.03   17.43 
real-time RS chart chart L add note Keisei El Railway 3,840.000  Fri -3.15 3,790.000 1.32 3,100.000 690.000 22.26   17.18 
real-time RS chart chart L add note Toyo Seikan 1,332.000  Fri -3.90 1,361.000 -2.13 1,167.000 194.000 16.62   17.12 
real-time RS chart chart L add note Shinsei Bank 1,520.000  Fri -2.44 1,541.000 -1.36 1,345.000 196.000 14.57   16.69 
real-time RS chart chart L add note Ube Industries 2,138.000  Fri -2.37 2,141.000 -0.14 1,918.000 223.000 11.63   16.66 
real-time RS chart chart add note Rakuten 1,191.000  Fri -1.57 1,145.000 4.02 982.000 163.000 16.60   16.56 
real-time RS chart chart L add note Idemitsu Kōsan 2,784.000  Fri 0.32 2,742.000 1.53 2,318.000 424.000 18.29   16.48 
real-time RS chart chart L add note Mitsubishi Motors 302.000  Fri -0.98 293.000 3.07 258.000 35.000 13.57   15.98 
real-time RS chart chart L add note Mitsubishi Chemical 739.800  Fri -4.31 731.500 1.13 653.500 78.000 11.94   15.44 
real-time RS chart chart L add note Daiwa Securities 517.600  Fri -3.92 529.000 -2.16 470.700 58.300 12.39   15.39 
real-time RS chart chart add note Olympus 2,230.000  Fri -2.19 2,240.500 -0.47 2,051.500 189.000 9.21   15.32 
real-time RS chart chart L add note Sojitz 280.000  Fri -3.45 281.000 -0.36 240.000 41.000 17.08   15.17 
real-time RS chart chart L add note Toyota 7,873.000  Fri -1.81 8,060.000 -2.32 6,966.000 1,094.000 15.70   15.10 
real-time RS chart chart L add note Kajima 1,358.000  Fri -4.50 1,421.000 -4.43 1,299.000 122.000 9.39   14.67 
real-time RS chart chart L add note Hitachi Construction 3,275.000  Fri -4.93 3,325.000 -1.50 3,715.000 -390.000 -10.50   14.64 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Canon 2,292.500  Fri -3.66 2,338.500 -1.97 1,750.000 588.500 33.63   14.42 
real-time RS chart chart L add note Daiwa House 3,003.000  Fri -4.42 3,200.000 -6.16 2,837.000 363.000 12.80   14.11 
real-time RS chart chart L add note Kyowa Hakko Kirin 2,968.000  Fri -2.21 3,085.000 -3.79 2,809.000 276.000 9.83   14.08 
real-time RS chart chart L add note Mitsubishi Heavy 3,068.000  Fri -2.48 3,055.000 0.43 2,605.000 450.000 17.27   13.68 
real-time RS chart chart L add note Sapporo 2,185.000  Fri -5.53 2,244.000 -2.63 1,814.000 430.000 23.70   13.65 
real-time RS chart chart L add note Kyocera 6,858.000  Fri -4.07 6,944.000 -1.24 6,115.000 829.000 13.56   13.45 
real-time RS chart chart add note Yamaha 5,930.000  Fri -3.10 5,770.000 2.77 5,000.000 770.000 15.40   13.25 
real-time RS chart chart add note Ajinomoto 2,119.000  Fri -4.23 2,267.500 -6.55 1,978.500 289.000 14.61   12.79 
real-time RS chart chart L add note Nippon Tel & Tel 2,758.000  Fri -1.01 2,818.500 -2.15 2,370.500 448.000 18.90   12.70 
real-time RS chart chart L add note Central Jap. Railway 17,410.000  Fri -2.14 17,600.000 -1.08 15,815.000 1,785.000 11.29   12.65 
real-time RS chart chart add note Mitsubishi El 1,568.500  Fri -3.30 1,601.500 -2.06 1,467.500 134.000 9.13   12.56 
real-time RS chart chart L add note Shizuoka Bank 778.000  Fri -3.95 798.000 -2.51 755.000 43.000 5.70   12.44 
real-time RS chart chart L add note Nikon 945.000  Fri -2.88 919.000 2.83 783.000 136.000 17.37   12.43 
real-time RS chart chart add note Daiichi Sankyo 3,010.000  Fri -5.32 3,261.000 -7.70 3,098.000 163.000 5.26   11.63 
real-time RS chart chart L add note Tokuyama 2,656.000  Fri -3.94 2,682.000 -0.97 2,567.000 115.000 4.48   11.45 
real-time RS chart chart L add note DIC 2,609.000  Fri -4.47 2,860.000 -8.78 2,512.000 348.000 13.85   11.05 
real-time RS chart chart L add note Taiheiyo Cement 2,652.000  Fri -5.96 2,748.000 -3.49 2,834.000 -86.000 -3.03   11.04 
real-time RS chart chart add note Chugai Seiyaku 4,763.000  Fri -4.63 5,250.000 -9.28 4,708.000 542.000 11.51   10.84 
real-time RS chart chart L add note Mitsubishi Estate 1,838.000  Fri -4.12 1,849.500 -0.62 1,650.500 199.000 12.06   10.82 
real-time RS chart chart L add note Honda Motor 2,911.500  Fri -3.78 2,977.500 -2.22 2,743.500 234.000 8.53   10.54 
real-time RS chart chart L add note Marui 2,021.000  Fri -4.26 2,062.000 -1.99 1,885.000 177.000 9.39   10.29 
real-time RS chart chart L add note West Japan Railway 6,514.000  Fri -2.29 6,312.000 3.20 5,614.000 698.000 12.43   10.19 
real-time RS chart chart L add note Tokyo Electric Power 342.000  Fri -2.01 358.000 -4.47 310.000 48.000 15.48   10.08 
real-time RS chart chart L add note KDDI 3,290.000  Fri -2.75 3,391.000 -2.98 2,910.000 481.000 16.53   9.76 
real-time RS chart chart L add note Maruha Nichiro 2,464.000  Fri -2.57 2,480.000 -0.65 2,336.000 144.000 6.16   9.72 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note NH Foods 4,485.000  Fri -2.61 4,665.000 -3.86 4,700.000 -35.000 -0.74   9.62 
real-time RS chart chart L add note Nippon Suisan 507.000  Fri -1.55 502.000 1.00 454.000 48.000 10.57   9.62 
real-time RS chart chart L add note Credit Saison 1,325.000  Fri -3.28 1,323.000 0.15 1,188.000 135.000 11.36   9.49 
real-time RS chart chart add note Sompo 4,080.000  Fri -2.42 4,124.000 -1.07 3,877.000 247.000 6.37   9.42 
real-time RS chart chart L add note Kuraray 1,192.000  Fri -4.49 1,196.000 -0.33 1,096.000 100.000 9.12   9.41 
real-time RS chart chart add note Toho 4,000.000  Fri -4.53 4,230.000 -5.44 4,105.000 125.000 3.05   9.41 
real-time RS chart chart L add note Matsui Securities 911.000  Fri -2.67 926.000 -1.62 953.000 -27.000 -2.83   9.34 
real-time RS chart chart L add note Comsys 3,215.000  Fri -4.74 3,250.000 -1.08 2,842.000 408.000 14.36   9.19 
real-time RS chart chart add note Terumo 3,951.000  Fri -3.99 4,278.000 -7.64 4,295.000 -17.000 -0.40   7.89 
real-time RS chart chart L add note Tokio Marine 5,253.000  Fri -2.18 5,351.000 -1.83 4,817.000 534.000 11.09   7.88 
real-time RS chart chart L add note EJR 7,857.000  Fri -0.54 7,625.000 3.04 6,866.000 759.000 11.05   7.28 
real-time RS chart chart L add note Nisshinbo 792.000  Fri -4.69 804.000 -1.49 724.000 80.000 11.05   7.10 
real-time RS chart chart add note Teijin 1,830.000  Fri -3.17 1,873.000 -2.30 1,661.000 212.000 12.76   7.01 
real-time RS chart chart L add note Astellas Pharma 1,674.000  Fri -5.56 1,779.000 -5.90 1,618.500 160.500 9.92   6.98 
real-time RS chart chart L add note Haseko 1,318.000  Fri -3.94 1,354.000 -2.66 1,443.000 -89.000 -6.17   6.59 
real-time RS chart chart L add note Alps Electric 1,402.000  Fri -3.77 1,437.000 -2.44 1,652.000 -215.000 -13.01   6.57 
real-time RS chart chart L add note Taisei 3,755.000  Fri -3.96 3,790.000 -0.92 3,595.000 195.000 5.42   6.47 
real-time RS chart chart L add note Sekisui House 1,997.000  Fri -4.24 2,081.000 -4.04 2,052.000 29.000 1.41   6.38 
real-time RS chart chart L add note Toppan Printing 1,672.000  Fri -2.68 1,681.000 -0.54 1,525.000 156.000 10.23   6.06 
real-time RS chart chart add note SKY Perfect JSAT 450.000  Fri -2.17 460.000 -2.17 461.000 -1.000 -0.22   5.22 
real-time RS chart chart L add note Nippon Kayaku 1,032.000  Fri -3.28 1,060.000 -2.64 979.000 81.000 8.27   5.04 
real-time RS chart chart L add note ANA 2,554.000  Fri -1.88 2,550.500 0.14 2,709.500 -159.000 -5.87   3.82 
real-time RS chart chart L add note MS&AD Insurance 3,000.000  Fri -3.38 3,133.000 -4.25 2,929.000 204.000 6.96   3.67 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,520.000  Fri -3.69 3,560.000 -1.12 3,510.000 50.000 1.42   3.47 
real-time RS chart chart add note Secom 9,226.000  Fri -3.29 9,677.000 -4.66 9,835.000 -158.000 -1.61   3.42 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nisshin Seifun 1,713.000  Fri -2.78 1,727.000 -0.81 1,666.000 61.000 3.66   2.91 
real-time RS chart chart L add note Otsuka 4,224.000  Fri -3.67 4,469.000 -5.48 4,454.000 15.000 0.34   2.64 
real-time RS chart chart L add note Kansai Electric Pwr 1,062.500  Fri -1.16 1,072.500 -0.93 1,047.500 25.000 2.39   2.49 
real-time RS chart chart L add note OKI Electric 1,043.000  Fri -1.04 1,050.000 -0.67 998.000 52.000 5.21   2.25 
real-time RS chart chart L add note Nippon Paper 1,392.000  Fri -3.20 1,406.000 -1.00 1,321.000 85.000 6.43   2.23 
real-time RS chart chart L add note Tokyu 1,464.000  Fri -2.20 1,453.000 0.76 1,423.000 30.000 2.11   1.97 
real-time RS chart chart L add note Shionogi 5,413.000  Fri -5.40 5,811.000 -6.85 5,777.000 34.000 0.59   0.91 
real-time RS chart chart add note Japan Exchange 2,293.500  Fri -3.80 2,405.500 -4.66 2,795.000 -389.500 -13.94   0.54 
real-time RS chart chart L add note Shimizu 805.000  Fri -4.73 817.000 -1.47 798.000 19.000 2.38   0.33 
real-time RS chart chart L add note Mitsui Eng & Ship 458.000  Fri -4.98 441.000 3.85 425.000 16.000 3.76   -1.02 
real-time RS chart chart add note Kirin 2,088.500  Fri -2.16 2,115.000 -1.25 2,004.500 110.500 5.51   -1.22 
real-time RS chart chart L add note Takeda 3,582.000  Fri -0.78 3,687.000 -2.85 3,800.000 -113.000 -2.97   -1.34 
real-time RS chart chart L add note Chubu Electric Power 1,307.500  Fri -1.40 1,322.500 -1.13 1,303.000 19.500 1.50   -1.36 
real-time RS chart chart L add note Obayashi 913.000  Fri -4.60 936.000 -2.46 998.000 -62.000 -6.21   -1.88 
real-time RS chart chart S add note Nichirei 2,773.000  Fri -2.53 2,807.000 -1.21 2,704.000 103.000 3.81   -1.90 
real-time RS chart chart add note Trend Micro 5,120.000  Fri -3.21 5,640.000 -9.22 6,480.000 -840.000 -12.96   -2.67 
real-time RS chart chart add note Toyobo 1,342.000  Fri -5.16 1,342.000 1,538.000 -196.000 -12.74   -2.83 
real-time RS chart chart S add note Osaka Gas 1,906.000  Fri -2.16 1,964.000 -2.95 2,028.000 -64.000 -3.16   -3.19 
real-time RS chart chart S add note Tokyo Gas 2,202.000  Fri -2.39 2,313.000 -4.80 2,330.500 -17.500 -0.75   -3.94 
real-time RS chart chart add note Japan Tobacco 1,925.000  Fri -1.18 1,936.500 -0.59 1,963.500 -27.000 -1.38   -4.95 
real-time RS chart chart L add note Subaru 1,988.500  Fri -2.29 2,035.000 -2.29 2,247.500 -212.500 -9.45   -5.48 
real-time RS chart chart add note Eisai 7,319.000  Fri -3.66 7,625.000 -4.01 9,405.000 -1,780.000 -18.93   -6.01 
real-time RS chart chart L add note Tobu Railway 3,030.000  Fri -2.88 3,040.000 -0.33 3,345.000 -305.000 -9.12   -8.22 
real-time RS chart chart add note Meiji 6,760.000  Fri -2.03 6,970.000 -3.01 7,970.000 -1,000.000 -12.55   -9.14 
real-time RS chart chart L add note Dai Nippon Printing 1,914.000  Fri -2.25 1,943.000 -1.49 2,147.000 -204.000 -9.50   -10.20 
  instrument freshest Δday 2/22/21 Δwk 9/07/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Kao 7,144.000  Fri 0.10 7,270.000 -1.73 7,860.000 -590.000 -7.51   -10.26 
 Nikkei (TYO) - 225 out of 225 instruments rated - 2/22/21 / 9/07/20 - 201 did rise, Market-Ratio(24) = 89.33 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/48
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Nikkei 225 (Tokyo) * L24 - 48 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank 100  372   26.825  15.810    -11.015 -41  5,902 -94  
  3/13/06   6/12/06 91  RT RS QC  Fujikura 100  474   12.450  11.740    -0.710 -6  5,566 -21  
6/12/06 7/10/06 28    - cash -
  7/10/06   7/17/06 7  RT RS QC  Fujikura 100  421   13.190  12.490    -0.700 -5  5,271 -94  
7/17/06 8/07/06 21    - cash -
  8/07/06   8/14/06 7  RT RS QC  Pacific Metals 100  63   82.700  89.500    6.800 8  5,700 6,058  
8/14/06 8/21/06 7    - cash -
  8/21/06   8/28/06 7  RT RS QC  Pacific Metals 100  65   86.900  89.000    2.100 2  5,836 247  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Pacific Metals 100  63   92.600  94.400    1.800 2  5,949 173  
9/11/06 11/06/06 56    - cash -
  11/06/06  11/20/06 14  RT RS QC  Pacific Metals 100  60   97.700  84.400    -13.300 -14  5,151 -98  
11/20/06 11/27/06 7    - cash -
  11/27/06   7/23/07 238  RT RS QC  Pacific Metals 100  54   93.800  247.500    153.700 164  13,451 343  
7/23/07 7/28/08 371    - cash -
  7/28/08   8/04/08 7  RT RS QC  Fast Retailing 100  114   117.910  126.540    8.630 7  14,435 3,877  
8/04/08 8/25/08 21    - cash -
  8/25/08   9/08/08 14  RT RS QC  NH Foods 100  422   34.160  31.900    -2.260 -7  13,481 -83  
9/08/08 4/13/09 217    - cash -
  4/13/09   9/21/09 161  RT RS QC  NGK Insulators 100  896   15.040  19.740    4.700 31  17,693 85  
  9/21/09  11/09/09 49  RT RS QC  Denka 100  898   19.700  17.700    -2.000 -10  15,897 -55  
11/09/09 12/28/09 49    - cash -
  12/28/09   1/18/10 21  RT RS QC  Screen 100  755   21.050  22.400    1.350 6  16,916 195  
1/18/10 3/15/10 56    - cash -
  3/15/10   5/24/10 70  RT RS QC  Fuji Electric 100  1,337   12.650  12.650    0.000 0  16,916 0  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Alps Electric 100  2,111   8.010  8.590    0.580 7  18,140 3,729  
6/07/10 11/22/10 168    - cash -
  11/22/10  12/06/10 14  RT RS QC  Isuzu Motors 100  2,636   6.880  7.200    0.320 5  18,984 227  
12/06/10 12/13/10 7    - cash -
  12/13/10   2/14/11 63  RT RS QC  Isuzu Motors 100  2,681   7.080  7.320    0.240 3  19,627 21  
  2/14/11   4/25/11 70  RT RS QC  Screen 100  484   40.550  36.050    -4.500 -11  17,449 -46  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  Screen 100  460   37.900  37.050    -0.850 -2  17,058 -69  
5/09/11 2/06/12 273    - cash -
  2/06/12   5/21/12 105  RT RS QC  Tokyo Dome Corp 100  4,120   4.140  4.420    0.280 7  18,212 26  
5/21/12 6/25/12 35    - cash -
  6/25/12   7/09/12 14  RT RS QC  OKI Electric 100  1,433   12.700  12.100    -0.600 -5  17,352 -72  
7/09/12 11/05/12 119    - cash -
  11/05/12   4/08/13 154  RT RS QC  Subaru 100  2,144   8.090  15.810    7.720 95  33,904 389  
  4/08/13   6/24/13 77  RT RS QC  Tokyo Tatemono 100  1,750   19.370  14.250    -5.120 -26  24,944 -77  
  6/24/13  10/28/13 126  RT RS QC  Tokyo Electric Power 100  4,671   5.340  5.160    -0.180 -3  24,103 -9  
10/28/13 11/11/13 14    - cash -
  11/11/13   3/17/14 126  RT RS QC  MinebeaMitsumi 100  3,813   6.320  9.000    2.680 42  34,322 178  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/17/14 3/24/14 7    - cash -
  3/24/14   3/31/14 7  RT RS QC  MinebeaMitsumi 100  3,800   9.030  9.160    0.130 1  34,816 111  
3/31/14 7/14/14 105    - cash -
  7/14/14  11/17/14 126  RT RS QC  MinebeaMitsumi 100  2,856   12.190  13.640    1.450 12  38,957 38  
  11/17/14   8/24/15 280  RT RS QC  Alps Electric 100  1,733   22.470  33.070    10.600 47  57,327 65  
8/24/15 8/01/16 343    - cash -
  8/01/16   8/22/16 21  RT RS QC  Tokuyama 100  3,313   17.300  18.300    1.000 6  60,640 166  
8/22/16 9/05/16 14    - cash -
  9/05/16   9/12/16 7  RT RS QC  Tokuyama 100  3,101   19.550  18.400    -1.150 -6  57,074 -96  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  DeNA 100  1,594   35.800  36.800    1.000 3  58,668 105  
10/03/16 10/17/16 14    - cash -
  10/17/16   4/17/17 182  RT RS QC  Tokuyama 100  2,429   24.150  23.600    -0.550 -2  57,332 -5  
  4/17/17   8/28/17 133  RT RS QC  Sharp 100  1,557   36.800  35.400    -1.400 -4  55,152 -10  
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Tokai Carbon 100  6,503   8.480  15.090    6.610 78  98,137 192  
3/26/18 5/14/18 49    - cash -
  5/14/18   5/21/18 7  RT RS QC  Tokai Carbon 100  5,633   17.420  18.760    1.340 8  105,685 4,667  
5/21/18 7/30/18 70    - cash -
  7/30/18   8/06/18 7  RT RS QC  Taiyo Yuden 100  3,103   34.050  32.100    -1.950 -6  99,634 -95  
8/06/18 9/10/18 35    - cash -
  9/10/18  10/15/18 35  RT RS QC  Eisai 100  981   101.500  103.000    1.500 1  101,106 17  
10/15/18 4/15/19 182    - cash -
  4/15/19   4/22/19 7  RT RS QC  Rakuten 100  9,422   10.730  12.240    1.510 14  115,333 95,755  
4/22/19 6/10/19 49    - cash -
  6/10/19   6/17/19 7  RT RS QC  Daiichi Sankyo 100  5,625   20.500  20.310    -0.190 -1  114,264 -38  
6/17/19 6/24/19 7    - cash -
  6/24/19   7/08/19 14  RT RS QC  Rakuten 100  8,837   12.930  11.870    -1.060 -8  104,897 -89  
7/08/19 10/28/19 112    - cash -
  10/28/19   3/02/20 126  RT RS QC  Advantest 100  1,827   57.400  51.600    -5.800 -10  94,300 -27  
3/02/20 8/24/20 175    - cash -
  8/24/20  11/16/20 84  RT RS QC  Yahoo! Japan 100  13,627   6.920  5.849    -1.071 -15  79,706 -52  
  11/16/20  11/23/20 7  RT RS QC  Japan Steel Works 100  3,006   26.510  25.380    -1.130 -4  76,309 -90  
11/23/20 11/30/20 7    - cash -
  11/30/20   1/11/21 42  RT RS QC  Tokyo Dome Corp 100  5,665   13.470  12.980    -0.490 -4  73,533 -28  
  1/11/21   2/22/21 42  RT RS QC  Japan Steel Works 100  2,198   33.450  28.870    -4.580 -14  63,466 -72  
  2/22/21   2/26/21 4  RT RS QC  Konami 100  850   74.600  68.300    -6.300 -8  58,111 -100  
accum 1/02/06 2/26/212876 days out of 5536 invested (52%) 481 58,111 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pacific Metalslong  8/07/06  8/14/06782.7089.506.80 8.22 
   8/21/06  8/28/06786.9089.002.10 2.42 
   9/04/06  9/11/06792.6094.401.80 1.94 
  11/06/06 11/20/061497.7084.40-13.30 -13.61 
  11/27/06  7/23/0723893.80247.50153.70 163.86157.55 
 Subaru 11/05/12  4/08/131548.0915.817.72 95.4395.43 
 Tokai Carbon  9/11/17  3/26/181968.4815.096.61 77.95 
   5/14/18  5/21/18717.4218.761.34 7.6991.64 
 MinebeaMitsumi 11/11/13  3/17/141266.329.002.68 42.41 
   3/24/14  3/31/1479.039.160.13 1.44 
   7/14/14 11/17/1412612.1913.641.45 11.8961.64 
 Alps Electric  5/31/10  6/07/1078.018.590.58 7.24 
  11/17/14  8/24/1528022.4733.0710.60 47.1757.83 
 NGK Insulators  4/13/09  9/21/0916115.0419.744.70 31.2531.25 
 Isuzu Motors 11/22/10 12/06/10146.887.200.32 4.65 
  12/13/10  2/14/11637.087.320.24 3.398.20 
 Fast Retailing  7/28/08  8/04/087117.91126.548.63 7.327.32 
 Rakuten  4/15/19  4/22/19710.7312.241.51 14.07 
   6/24/19  7/08/191412.9311.87-1.06 -8.204.72 
 Tokyo Dome Corp  2/06/12  5/21/121054.144.420.28 6.76 
  11/30/20  1/11/214213.4712.98-0.49 -3.642.88 
 DeNA  9/19/16 10/03/161435.8036.801.00 2.792.79 
 Eisai  9/10/18 10/15/1835101.50103.001.50 1.481.48 
 Fuji Electric  3/15/10  5/24/107012.6512.650.00 0.000.00 
 Daiichi Sankyo  6/10/19  6/17/19720.5020.31-0.19 -0.93-0.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tokuyama  8/01/16  8/22/162117.3018.301.00 5.78 
   9/05/16  9/12/16719.5518.40-1.15 -5.88 
  10/17/16  4/17/1718224.1523.60-0.55 -2.28-2.71 
 Tokyo Electric Power  6/24/13 10/28/131265.345.16-0.18 -3.37-3.37 
 Sharp  4/17/17  8/28/1713336.8035.40-1.40 -3.80-3.80 
 OKI Electric  6/25/12  7/09/121412.7012.10-0.60 -4.72-4.72 
 Taiyo Yuden  7/30/18  8/06/18734.0532.10-1.95 -5.73-5.73 
 NH Foods  8/25/08  9/08/081434.1631.90-2.26 -6.62-6.62 
 Screen 12/28/09  1/18/102121.0522.401.35 6.41 
   2/14/11  4/25/117040.5536.05-4.50 -11.10 
   5/02/11  5/09/11737.9037.05-0.85 -2.24-7.52 
 Konami  2/22/21  2/26/21474.6068.30-6.30 -8.45-8.45 
 Advantest 10/28/19  3/02/2012657.4051.60-5.80 -10.10-10.10 
 Denka  9/21/09 11/09/094919.7017.70-2.00 -10.15-10.15 
 Fujikura  3/13/06  6/12/069112.4511.74-0.71 -5.70 
   7/10/06  7/17/06713.1912.49-0.70 -5.31-10.71 
 Yahoo! Japan  8/24/20 11/16/20846.925.85-1.07 -15.48-15.48 
 Japan Steel Works 11/16/20 11/23/20726.5125.38-1.13 -4.26 
   1/11/21  2/22/214233.4528.87-4.58 -13.69-17.37 
 Tokyo Tatemono  4/08/13  6/24/137719.3714.25-5.12 -26.43-26.43 
 Softbank  1/02/06  3/13/067026.8315.81-11.02 -41.06-41.06 


Annotations
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
7/27/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation