RS Chart
Assessment - Nikkei 225 (Tokyo) in Swiss Franc - 12/05/22 - RS = 24
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Nikkei 225 192.393  06:15 1.18 191.837 0.29 184.545 7.292 3.95   -4.64 
real-time RS chart chart L add note Advantest 68.128  06:15 5.78 65.094 4.66 51.129 13.965 27.31   5.12 
real-time RS chart chart L add note Softbank 42.028  Thu 2.15 41.842 0.44 35.325 6.518 18.45   5.08 
real-time RS chart chart L add note Daiichi Sankyo 30.451  Thu 1.75 29.782 2.25 21.841 7.941 36.36   23.02 
real-time RS chart chart add note Chubu Electric Power 8.881  06:15 1.66 8.654 2.63 9.144 -0.491 -5.36   -7.97 
real-time RS chart chart L add note Ajinomoto 30.803  06:15 1.59 31.278 -1.52 21.411 9.867 46.08   20.26 
real-time RS chart chart L add note Sharp 7.013  Thu 1.50 6.902 1.60 7.505 -0.602 -8.02   -11.23 
real-time RS chart chart S add note Nippon Yūsen 20.928  Thu 1.45 20.721 1.00 21.674 -0.952 -4.39   -10.57 
real-time RS chart chart add note J. Front Retailing 8.013  Thu 1.40 7.723 3.75 7.992 -0.269 -3.36   -1.27 
real-time RS chart chart L add note Dai-ichi Life 17.970  06:15 1.32 17.180 4.60 18.020 -0.840 -4.66   -4.75 
real-time RS chart chart L add note Alps Electric 8.964  06:15 1.17 8.833 1.48 10.068 -1.235 -12.27   -1.66 
real-time RS chart chart add note Isetan Mitsukoshi 8.978  Thu 1.17 8.647 3.83 7.497 1.150 15.33   14.70 
real-time RS chart chart L add note Mitsui & Co 27.493  Thu 1.12 26.665 3.10 21.705 4.960 22.85   16.96 
real-time RS chart chart S add note Dai Nippon Printing 18.983  06:15 1.06 18.777 1.10 21.053 -2.276 -10.81   -11.32 
real-time RS chart chart L add note Nippon Paper 6.578  Thu 1.06 6.654 -1.14 6.789 -0.134 -1.98   -8.63 
real-time RS chart chart L add note Aeon 19.501  06:15 1.04 19.246 1.33 15.804 3.441 21.78   0.57 
real-time RS chart chart L add note Sojitz 16.949  Thu 1.03 16.453 3.02 13.713 2.740 19.98   10.02 
real-time RS chart chart add note Toyo Seikan 11.005  Thu 1.01 10.861 1.33 9.717 1.143 11.76   -1.55 
real-time RS chart chart L add note Casio 9.337  06:15 0.97 9.268 0.74 8.665 0.603 6.96   -5.47 
real-time RS chart chart L add note Central Jap. Railway 112.398  06:15 0.96 110.708 1.53 107.700 3.008 2.79   -5.94 
real-time RS chart chart L add note Amada 7.371  06:15 0.94 7.344 0.38 7.147 0.197 2.76   -5.35 
real-time RS chart chart S add note Kikkoman 51.924  Thu 0.80 51.924 47.692 4.232 8.87   -12.80 
real-time RS chart chart L add note Toyota Tsusho 36.202  Thu 0.77 35.374 2.34 32.045 3.329 10.39   0.13 
real-time RS chart chart add note Chugai Seiyaku 25.052  06:15 0.72 24.893 0.64 23.731 1.162 4.90   -8.62 
real-time RS chart chart L add note Bridgestone 34.747  06:15 0.68 34.726 0.06 36.062 -1.336 -3.71   -5.41 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Marubeni 10.726  Thu 0.68 10.554 1.63 8.880 1.674 18.85   10.63 
real-time RS chart chart add note Ricoh 7.233  Thu 0.67 7.137 1.35 7.619 -0.482 -6.33   -7.60 
real-time RS chart chart add note AGC 31.616  06:15 0.66 31.133 1.55 34.408 -3.275 -9.52   -13.28 
real-time RS chart chart add note Canon 21.459  06:15 0.65 21.100 1.70 22.772 -1.671 -7.34   -6.13 
real-time RS chart chart add note Takashimaya 11.943  Thu 0.64 11.516 3.71 9.180 2.335 25.44   18.91 
real-time RS chart chart L add note Furukawa Co 8.833  Thu 0.63 8.771 0.71 8.529 0.243 2.84   -5.48 
real-time RS chart chart L add note Toto 32.926  Thu 0.63 33.444 -1.55 29.754 3.690 12.40   -3.03 
real-time RS chart chart L add note Ebara 35.029  Thu 0.59 35.443 -1.17 36.306 -0.863 -2.38   -12.67 
real-time RS chart chart add note Mazda Motor 7.330  Thu 0.57 7.040 4.11 7.877 -0.837 -10.62   -4.38 
real-time RS chart chart add note Sumitomo Heavy 19.935  Thu 0.56 19.363 2.96 21.590 -2.227 -10.32   -8.19 
real-time RS chart chart L add note Astellas Pharma 14.729  06:15 0.52 14.405 2.25 14.490 -0.085 -0.59   -1.44 
real-time RS chart chart L add note Sumitomo Corp 15.377  Thu 0.52 15.153 1.48 12.736 2.417 18.98   8.28 
real-time RS chart chart add note Japan Steel Works 19.459  Thu 0.50 19.487 -0.14 20.881 -1.394 -6.68   -19.29 
real-time RS chart chart L add note Nippon Express 55.509  Thu 0.50 54.613 1.64 53.134 1.479 2.78   -0.48 
real-time RS chart chart add note Kobe Steel 4.282  Thu 0.49 4.227 1.31 4.404 -0.177 -4.02   -5.24 
real-time RS chart chart L add note Takeda 27.713  Thu 0.48 27.272 1.62 25.650 1.622 6.32   1.64 
real-time RS chart chart add note Asahi Group 29.927  06:15 0.46 29.713 0.72 30.470 -0.757 -2.48   -10.66 
real-time RS chart chart L add note West Japan Railway 39.470  Thu 0.46 38.815 1.69 33.921 4.894 14.43   3.13 
real-time RS chart chart add note Kawasaki Kisen 17.308  Thu 0.44 17.122 1.09 19.883 -2.762 -13.89   -10.95 
real-time RS chart chart add note Japan Exchange 13.264  Thu 0.37 13.484 -1.64 14.508 -1.024 -7.06   -13.88 
real-time RS chart chart L add note Chiba Bank 5.710  06:15 0.36 5.454 4.68 5.242 0.213 4.06   -0.17 
real-time RS chart chart add note Tokyo Gas 17.287  Thu 0.36 16.742 3.25 18.740 -1.998 -10.66   -6.00 
real-time RS chart chart L add note Mitsubishi Motors 4.075  Thu 0.34 3.958 2.96 3.187 0.771 24.21   34.69 
real-time RS chart chart L add note Nippon Sheet Glass 4.165  Thu 0.33 4.248 -1.95 2.707 1.541 56.92   24.83 
real-time RS chart chart L add note Asahi Kasei 6.889  06:15 0.31 6.958 -0.99 7.376 -0.418 -5.67   -9.55 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Mitsui Ming & Smltg 22.100  Thu 0.31 21.859 1.10 22.378 -0.519 -2.32   -7.09 
real-time RS chart chart add note Nippon Steel 15.649  Thu 0.31 15.312 2.21 13.563 1.749 12.89   0.96 
real-time RS chart chart add note Keio 34.478  Thu 0.30 34.409 0.20 33.298 1.111 3.34   -6.11 
real-time RS chart chart add note Meiji 45.993  Thu 0.30 45.649 0.76 45.758 -0.109 -0.24   -6.64 
real-time RS chart chart L add note Yamaha Motor 23.066  Thu 0.30 22.411 2.92 17.917 4.494 25.08   10.96 
real-time RS chart chart add note Kao 37.898  Thu 0.29 38.084 -0.49 37.330 0.754 2.02   -6.38 
real-time RS chart chart L add note Toyobo 7.047  Thu 0.29 7.013 0.49 7.039 -0.026 -0.37   -12.80 
real-time RS chart chart L add note EJR 53.585  Thu 0.28 52.772 1.54 47.849 4.923 10.29   1.28 
real-time RS chart chart add note Matsui Securities 5.385  Thu 0.26 5.385 5.736 -0.350 -6.11   -8.83 
real-time RS chart chart add note Credit Saison 11.860  06:15 0.23 11.702 1.36 11.064 0.638 5.77   6.97 
real-time RS chart chart add note Comsys 16.749  06:15 0.21 16.605 0.87 17.752 -1.147 -6.46   -12.68 
real-time RS chart chart L add note Concordia Financial 3.275  06:15 0.21 3.172 3.26 3.301 -0.129 -3.91   -5.33 
real-time RS chart chart add note SKY Perfect JSAT 3.296  Thu 0.21 3.310 -0.42 3.652 -0.342 -9.37   -5.80 
real-time RS chart chart L add note Yokogawa Electric 16.708  Thu 0.21 17.011 -1.78 15.331 1.680 10.96   5.08 
real-time RS chart chart L add note Fujikura 7.392  Thu 0.19 7.123 3.78 5.593 1.530 27.37   33.36 
real-time RS chart chart add note Oji Paper 3.662  Thu 0.19 3.606 1.53 4.067 -0.461 -11.33   -13.11 
real-time RS chart chart S add note Toho Zinc 15.060  Thu 0.18 14.901 1.06 15.711 -0.810 -5.15   -14.62 
real-time RS chart chart add note Mitsui O.S.K. Lines 22.514  Thu 0.15 22.480 0.15 21.698 0.782 3.60   -3.85 
real-time RS chart chart add note Seven & i 37.926  Thu 0.15 37.312 1.64 36.757 0.555 1.51   -7.52 
real-time RS chart chart S add note Teijin 8.978  Thu 0.15 8.854 1.40 9.775 -0.921 -9.42   -13.11 
real-time RS chart chart add note IHI 25.927  Thu 0.13 25.100 3.30 25.958 -0.858 -3.31   11.91 
real-time RS chart chart add note Yokohama Rubber 15.418  Thu 0.09 15.281 0.90 12.073 3.207 26.57   9.76 
real-time RS chart chart L add note Komatsu 21.280  Thu 0.06 21.190 0.42 21.590 -0.400 -1.85   -0.50 
real-time RS chart chart L add note Mizuho 11.598  Thu 0.06 11.347 2.22 10.924 0.423 3.87   -1.70 
real-time RS chart chart add note Tokyu 11.798  Thu 0.06 11.605 1.66 10.741 0.864 8.04   -1.77 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Toppan Printing 14.005  Thu 0.05 13.915 0.64 16.735 -2.820 -16.85   -13.98 
real-time RS chart chart L add note Nichirei 19.535  Thu 0.04 19.204 1.72 16.184 3.021 18.66   6.29 
real-time RS chart chart L add note Daiwa House 21.376  Thu 0.03 21.038 1.61 21.561 -0.523 -2.43   -9.83 
real-time RS chart chart L add note Japan Tobacco 19.435  Thu 0.02 19.197 1.24 17.050 2.147 12.59   11.40 
real-time RS chart chart S add note Chiyoda 2.517  06:15 2.538 -0.82 2.793 -0.255 -9.14   -12.92 
real-time RS chart chart L add note Kajima 10.619  Thu 10.302 3.08 10.305 -0.003 -0.02   -2.95 
real-time RS chart chart add note Keisei El Railway 26.720  Thu 26.824 -0.39 24.813 2.011 8.11   3.96 
real-time RS chart chart add note Mitsubishi  Logistic 22.273  Thu 22.169 0.47 22.628 -0.459 -2.03   -4.51 
real-time RS chart chart L add note Sapporo 24.617  Thu 24.376 0.99 20.265 4.110 20.28   22.71 
real-time RS chart chart add note Tobu Railway 22.100  Thu 21.928 0.79 21.289 0.639 3.00   -1.58 
real-time RS chart chart add note Daikin 151.082  Thu -0.02 154.323 -2.10 143.469 10.854 7.57   -6.83 
real-time RS chart chart add note Aozora Bank 17.715  06:15 -0.04 17.446 1.54 18.969 -1.523 -8.03   -9.78 
real-time RS chart chart add note Mitsubishi Heavy 36.760  Thu -0.04 35.843 2.56 33.864 1.979 5.84   17.22 
real-time RS chart chart L add note Isuzu Motors 11.722  Thu -0.06 11.654 0.59 10.928 0.726 6.64   0.89 
real-time RS chart chart add note Secom 56.957  Thu -0.06 56.895 0.11 57.652 -0.757 -1.31   -8.92 
real-time RS chart chart add note Haseko 10.233  Thu -0.07 10.130 1.02 11.071 -0.941 -8.50   -8.79 
real-time RS chart chart add note Kuraray 7.626  Thu -0.09 7.330 4.05 7.870 -0.540 -6.86   -5.38 
real-time RS chart chart add note Marui 15.701  Thu -0.09 15.694 0.04 16.520 -0.826 -5.00   -8.01 
real-time RS chart chart S add note Pacific Metals 14.260  Thu -0.10 14.246 0.10 18.224 -3.978 -21.83   -22.77 
real-time RS chart chart L add note Sumitomo Dainippon 7.227  Thu -0.10 7.192 0.48 7.476 -0.284 -3.80   -14.01 
real-time RS chart chart L add note Takara 7.220  Thu -0.10 7.240 -0.29 6.917 0.323 4.67   -8.60 
real-time RS chart chart add note Nippon Electric Glas 17.094  Thu -0.12 17.260 -0.96 18.890 -1.631 -8.63   -12.35 
real-time RS chart chart L add note T&D 10.778  Thu -0.13 10.557 2.09 11.479 -0.922 -8.03   -7.38 
real-time RS chart chart L add note NSK 5.034  Thu -0.14 5.006 0.55 5.299 -0.293 -5.53   -8.95 
real-time RS chart chart L add note Sekisui House 17.208  Thu -0.14 17.022 1.09 16.323 0.698 4.28   -2.45 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Kyocera 47.269  Thu -0.15 47.704 -0.91 51.100 -3.397 -6.65   -9.08 
real-time RS chart chart L add note Kyowa Hakko Kirin 21.169  Thu -0.16 21.859 -3.15 20.938 0.920 4.40   -2.45 
real-time RS chart chart add note Citizen 3.999  06:15 -0.17 3.917 2.11 3.860 0.057 1.48   -2.32 
real-time RS chart chart add note Otsuka 31.216  Thu -0.18 31.009 0.67 31.558 -0.549 -1.74   -4.52 
real-time RS chart chart add note Okuma 34.754  Thu -0.20 34.443 0.90 36.735 -2.292 -6.24   -7.14 
real-time RS chart chart L add note Itochu 28.892  Thu -0.21 28.741 0.53 25.958 2.782 10.72   2.78 
real-time RS chart chart L add note Meidensha 13.157  Thu -0.21 13.260 -0.78 13.634 -0.374 -2.74   -17.28 
real-time RS chart chart S add note Dowa 30.616  Thu -0.22 30.892 -0.89 31.938 -1.045 -3.27   -15.40 
real-time RS chart chart add note Mitsubishi Corp 30.899  Thu -0.22 30.637 0.86 30.283 0.354 1.17   0.42 
real-time RS chart chart add note Screen 62.474  Thu -0.22 62.681 -0.33 68.100 -5.419 -7.96   -14.93 
real-time RS chart chart add note Yaskawa Electric 31.375  Thu -0.22 32.168 -2.47 30.398 1.770 5.82   -4.38 
real-time RS chart chart S add note Nikon 8.557  Thu -0.24 8.619 -0.72 11.572 -2.953 -25.51   -15.56 
real-time RS chart chart add note Sompo 38.925  Thu -0.27 38.546 0.98 41.232 -2.686 -6.51   -5.97 
real-time RS chart chart add note Mitsui Fudosan 18.011  Thu -0.29 17.822 1.06 20.563 -2.741 -13.33   -9.90 
real-time RS chart chart add note Mitsubishi Estate 12.688  Thu -0.30 12.509 1.43 14.043 -1.534 -10.92   -7.11 
real-time RS chart chart L add note SUMCO 13.819  Thu -0.30 13.964 -1.04 12.968 0.995 7.67   -2.99 
real-time RS chart chart add note MS&AD Insurance 26.748  Thu -0.31 26.162 2.24 28.479 -2.317 -8.14   -10.30 
real-time RS chart chart add note Subaru 15.508  Thu -0.31 15.274 1.53 17.874 -2.600 -14.55   -4.77 
real-time RS chart chart add note Odakyu Electric Rail 11.971  Thu -0.34 12.060 -0.74 12.746 -0.686 -5.38   -14.09 
real-time RS chart chart add note Kirin 14.570  Thu -0.35 14.553 0.12 15.070 -0.517 -3.43   -2.49 
real-time RS chart chart L add note Yamaha 37.029  Thu -0.37 37.029 37.093 -0.064 -0.17   -6.47 
real-time RS chart chart add note Nippon Suisan 3.599  Thu -0.38 3.524 2.15 3.931 -0.408 -10.37   -12.86 
real-time RS chart chart L add note Sumitomo El 10.757  Thu -0.38 10.595 1.53 10.312 0.283 2.75   -4.46 
real-time RS chart chart L add note Tokio Marine 19.266  Thu -0.39 18.856 2.18 17.590 1.266 7.20   5.28 
real-time RS chart chart L add note Shimizu 4.903  Thu -0.42 4.889 0.28 5.134 -0.245 -4.78   -9.80 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Fast Retailing 576.607  Thu -0.43 578.469 -0.32 494.818 83.651 16.91   12.01 
real-time RS chart chart S add note GS Yuasa 14.232  Thu -0.43 14.391 -1.10 14.930 -0.539 -3.61   -15.24 
real-time RS chart chart L add note Fujifilm 48.434  Thu -0.45 49.593 -2.34 49.267 0.326 0.66   -8.22 
real-time RS chart chart L add note JFE 10.771  Thu -0.45 10.667 0.97 10.061 0.606 6.03   -4.21 
real-time RS chart chart add note Nissan Motor 3.183  Thu -0.45 3.184 -0.02 3.771 -0.587 -15.57   -17.29 
real-time RS chart chart add note Olympus 18.201  Thu -0.45 18.153 0.27 19.059 -0.906 -4.75   -5.92 
real-time RS chart chart add note Trend Micro 44.752  Thu -0.46 45.580 -1.82 46.045 -0.465 -1.01   -12.76 
real-time RS chart chart add note Ube Industries 13.515  Thu -0.46 13.570 -0.41 14.350 -0.780 -5.44   -8.59 
real-time RS chart chart add note Taisei 28.341  Thu -0.48 27.755 2.11 28.787 -1.032 -3.59   -2.59 
real-time RS chart chart add note Tokyo Tatemono 12.743  Thu -0.48 12.667 0.60 12.353 0.315 2.55   -7.53 
real-time RS chart chart L add note ANA 20.021  06:15 -0.50 19.914 0.54 17.684 2.231 12.61   5.76 
real-time RS chart chart add note Fukuoka 18.322  Thu -0.52 17.584 4.20 17.129 0.455 2.66   1.59 
real-time RS chart chart L add note Hokuetsu Kishu 5.310  Thu -0.52 5.323 -0.26 4.905 0.418 8.52   0.57 
real-time RS chart chart L add note Konica Minolta 3.862  Thu -0.53 3.841 0.54 3.265 0.575 17.62   8.23 
real-time RS chart chart add note Nexon 20.473  Thu -0.54 20.549 -0.37 19.628 0.921 4.69   5.04 
real-time RS chart chart add note NH Foods 25.203  Thu -0.54 25.307 -0.41 29.682 -4.375 -14.74   -14.44 
real-time RS chart chart L add note Sumitomo Realty 23.783  Thu -0.55 23.948 -0.69 24.626 -0.678 -2.75   -6.13 
real-time RS chart chart add note Toyota 13.367  Thu -0.56 13.453 -0.64 14.963 -1.509 -10.09   -13.00 
real-time RS chart chart add note Mitsubishi El 9.099  Thu -0.57 9.271 -1.86 9.900 -0.629 -6.35   -10.23 
real-time RS chart chart L add note Nisshin Seifun 10.902  Thu -0.57 10.978 -0.69 10.849 0.129 1.19   -7.29 
real-time RS chart chart add note Tokyu Fudosan 4.827  Thu -0.57 4.834 -0.14 4.869 -0.036 -0.73   -5.08 
real-time RS chart chart L add note Mitsubishi Materials 15.274  Thu -0.58 14.894 2.55 13.749 1.145 8.33   -0.41 
real-time RS chart chart add note Dentsu 29.065  Thu -0.59 28.961 0.36 30.649 -1.687 -5.51   -10.72 
real-time RS chart chart S add note Fanuc 142.566  Thu -0.60 143.842 -0.89 146.512 -2.670 -1.82   -9.27 
real-time RS chart chart add note Nissan Chemical 45.511  Thu -0.60 46.131 -1.35 43.252 2.880 6.66   -7.09 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Sumitomo Chemical 3.358  Thu -0.61 3.358 3.788 -0.430 -11.35   -14.62 
real-time RS chart chart add note Nippon Tel & Tel 25.493  Thu -0.62 25.603 -0.43 27.419 -1.816 -6.62   -5.20 
real-time RS chart chart add note Toray Industries 5.030  Thu -0.63 5.021 0.18 5.225 -0.204 -3.90   -2.12 
real-time RS chart chart L add note NEC 32.306  Thu -0.64 32.685 -1.16 35.804 -3.120 -8.71   -11.97 
real-time RS chart chart L add note DIC 16.784  Thu -0.65 16.908 -0.73 17.000 -0.092 -0.54   -9.74 
real-time RS chart chart L add note Hitachi Construction 21.204  Thu -0.65 20.997 0.99 21.912 -0.915 -4.18   -4.53 
real-time RS chart chart L add note Mitsui Chem 21.066  Thu -0.65 20.652 2.00 20.874 -0.222 -1.06   -5.93 
real-time RS chart chart L add note Shin-Etsu 116.742  Thu -0.65 119.810 -2.56 109.096 10.714 9.82   -5.39 
real-time RS chart chart add note KDDI 27.534  Thu -0.67 27.479 0.20 31.852 -4.373 -13.73   -8.26 
real-time RS chart chart add note Nippon Kayaku 8.102  Thu -0.68 8.144 -0.51 7.712 0.431 5.59   -4.02 
real-time RS chart chart add note Honda Motor 22.507  Thu -0.70 22.369 0.62 23.495 -1.126 -4.79   -9.59 
real-time RS chart chart add note Maruha Nichiro 16.667  Thu -0.70 16.673 -0.04 18.418 -1.744 -9.47   -6.83 
real-time RS chart chart L add note Nomura 3.339  Thu -0.70 3.374 -1.04 3.472 -0.098 -2.83   -8.72 
real-time RS chart chart add note Nisshinbo 6.723  Thu -0.71 6.716 0.10 7.433 -0.717 -9.64   -9.78 
real-time RS chart chart S add note Tosoh 11.136  Thu -0.74 11.067 0.62 12.238 -1.171 -9.57   -13.41 
real-time RS chart chart add note Shionogi 46.538  Thu -0.75 47.593 -2.22 47.061 0.532 1.13   -9.07 
real-time RS chart chart L add note Mitsubishi Chemical 4.938  Thu -0.76 4.957 -0.38 5.368 -0.411 -7.66   -11.64 
real-time RS chart chart add note Toho 35.995  Thu -0.76 35.788 0.58 33.549 2.239 6.67   -2.37 
real-time RS chart chart L add note Denka 21.893  Thu -0.78 22.066 -0.78 23.058 -0.992 -4.30   -12.18 
real-time RS chart chart L add note Furukawa Electric 17.142  Thu -0.80 17.218 -0.44 15.425 1.794 11.63   2.06 
real-time RS chart chart S add note Idemitsu Kōsan 21.307  Thu -0.80 21.687 -1.75 23.130 -1.443 -6.24   -10.39 
real-time RS chart chart L add note Suzuki Motor 32.540  Thu -0.80 32.375 0.51 29.288 3.087 10.54   -0.88 
real-time RS chart chart add note Inpex 9.964  Thu -0.82 10.378 -3.99 10.577 -0.199 -1.88   2.84 
real-time RS chart chart S add note JXTG Holdings 3.082  Thu -0.82 3.142 -1.93 3.660 -0.518 -14.14   -11.20 
real-time RS chart chart add note Nitto Denko 57.440  Thu -0.83 58.199 -1.30 63.517 -5.319 -8.37   -8.27 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Kawasaki Heavy 20.349  Thu -0.87 19.742 3.07 18.296 1.446 7.90   12.67 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.906  Thu -0.87 28.734 0.60 29.417 -0.683 -2.32   -5.41 
real-time RS chart chart add note Kubota 13.481  Thu -0.89 13.819 -2.45 14.383 -0.564 -3.92   -15.02 
real-time RS chart chart S add note NGK Insulators 12.309  Thu -0.89 12.384 -0.61 12.832 -0.448 -3.49   -8.63 
real-time RS chart chart L add note Obayashi 6.923  Thu -0.89 6.847 1.11 6.760 0.087 1.29   -0.89 
real-time RS chart chart L add note Sumitomo Mitsui FG 31.920  Thu -0.90 31.402 1.65 28.414 2.988 10.52   4.12 
real-time RS chart chart L add note Tokuyama 12.860  Thu -0.90 12.998 -1.06 12.410 0.588 4.74   -0.62 
real-time RS chart chart add note Fuji Electric 37.719  Thu -0.91 38.201 -1.26 38.884 -0.682 -1.75   -10.44 
real-time RS chart chart L add note Rakuten 4.482  Thu -0.91 4.592 -2.40 4.182 0.410 9.82   -19.47 
real-time RS chart chart L add note Resona 4.425  Thu -0.93 4.272 3.57 3.622 0.651 17.96   11.86 
real-time RS chart chart add note Sumitomo Osaka Cmnt 21.756  Thu -0.94 22.204 -2.02 24.884 -2.680 -10.77   -11.40 
real-time RS chart chart add note Tokyo Electron 306.163  Thu -0.94 317.886 -3.69 326.107 -8.222 -2.52   -12.33 
real-time RS chart chart L add note DeNA 12.274  Thu -0.95 12.364 -0.73 12.202 0.162 1.32   -9.15 
real-time RS chart chart S add note Osaka Gas 14.377  Thu -0.95 14.253 0.87 17.394 -3.141 -18.06   -11.66 
real-time RS chart chart add note Nippon Light Metal 10.661  Thu -0.96 10.674 -0.13 10.670 0.005 0.04   -10.61 
real-time RS chart chart add note Denso 49.227  Thu -0.98 50.220 -1.98 51.558 -1.338 -2.60   -11.45 
real-time RS chart chart L add note OKI Electric 4.813  Thu -0.99 4.889 -1.55 5.249 -0.360 -6.86   -16.19 
real-time RS chart chart L add note Hino Motors 4.103  Thu -1.00 4.172 -1.65 4.948 -0.776 -15.69   -21.41 
real-time RS chart chart L add note Panasonic 8.454  Thu -1.01 8.564 -1.29 7.805 0.759 9.72   0.78 
real-time RS chart chart L add note NTN 1.979  Thu -1.03 1.862 6.30 1.933 -0.072 -3.71   3.59 
real-time RS chart chart L add note Shiseido 43.414  Thu -1.04 43.283 0.30 36.170 7.114 19.67   4.18 
real-time RS chart chart S add note Terumo 26.955  Thu -1.04 27.831 -3.15 27.534 0.297 1.08   -9.24 
real-time RS chart chart L add note M3 27.851  Thu -1.10 29.251 -4.79 24.669 4.582 18.57   -8.31 
real-time RS chart chart add note Mitsubishi UFJ 5.154  Thu -1.11 5.116 0.74 5.233 -0.117 -2.24   -2.55 
real-time RS chart chart S add note Toshiba 30.072  Thu -1.11 30.582 -1.67 38.962 -8.381 -21.51   -17.84 
  instrument freshest Δday 12/05/22 Δwk 6/20/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Sumitomo Metal 32.940  Thu -1.12 32.933 0.02 32.890 0.043 0.13   -5.98 
real-time RS chart chart L add note Eisai 66.397  Thu -1.15 69.300 -4.19 37.165 32.135 86.47   51.15 
real-time RS chart chart L add note JTEKT 6.516  Thu -1.15 6.530 -0.21 7.447 -0.917 -12.32   -10.22 
real-time RS chart chart L add note Tokai Carbon 7.585  Thu -1.17 7.482 1.38 7.361 0.120 1.63   -5.20 
real-time RS chart chart add note Tokyo Electric Power 3.372  Thu -1.21 3.351 0.62 3.273 0.079 2.41   6.76 
real-time RS chart chart L add note Fujitsu 125.672  Thu -1.22 127.809 -1.67 113.930 13.879 12.18   -1.07 
real-time RS chart chart L add note Daiwa Securities 4.048  Thu -1.34 4.137 -2.17 4.320 -0.183 -4.23   -10.83 
real-time RS chart chart L add note TDK 32.168  Thu -1.37 33.340 -3.52 29.789 3.551 11.92   1.83 
real-time RS chart chart L add note Yamato 15.777  Thu -1.42 15.984 -1.29 15.174 0.810 5.34   -5.85 
real-time RS chart chart L add note Omron 47.579  Thu -1.50 49.738 -4.34 47.219 2.519 5.33   -12.11 
real-time RS chart chart L add note Taiheiyo Cement 14.446  Thu -1.50 14.729 -1.92 13.985 0.744 5.32   -4.01 
real-time RS chart chart L add note Unitika 1.745  Thu -1.56 1.772 -1.56 1.583 0.190 11.98   -9.43 
real-time RS chart chart L add note Hitachi 48.283  Thu -1.57 48.717 -0.89 45.880 2.837 6.18   3.18 
real-time RS chart chart L add note Showa Denko 15.005  Thu -1.58 15.184 -1.18 16.606 -1.422 -8.56   -9.65 
real-time RS chart chart add note Kansai Electric Pwr 7.937  Thu -1.62 7.751 2.40 9.116 -1.365 -14.98   -11.97 
real-time RS chart chart add note Z 2.467  Thu -1.70 2.564 -3.79 2.744 -0.180 -6.57   -23.87 
real-time RS chart chart L add note NTT Data 13.895  Thu -1.71 14.260 -2.56 13.226 1.034 7.82   -8.18 
real-time RS chart chart add note JGC 12.205  Thu -1.72 12.288 -0.67 12.281 0.007 0.06   12.19 
real-time RS chart chart L add note Hitachi Zosen 5.758  Thu -1.88 6.020 -4.35 5.858 0.162 2.77   1.93 
real-time RS chart chart L add note Sony 73.541  Thu -1.93 76.851 -4.31 78.949 -2.098 -2.66   -9.43 
real-time RS chart chart L add note Shinsei Bank 15.287  Thu -1.99 15.487 -1.29 13.770 1.717 12.47   0.77 
real-time RS chart chart L add note Mitsui Eng & Ship 2.655  Thu -2.04 2.731 -2.78 2.406 0.325 13.49   -1.80 
real-time RS chart chart L add note Taiyo Yuden 29.203  Thu -2.08 30.306 -3.64 34.551 -4.245 -12.29   -14.75 
real-time RS chart chart add note MinebeaMitsumi 14.770  Thu -2.28 15.322 -3.60 16.141 -0.819 -5.07   -15.49 
real-time RS chart chart add note Konami 42.201  Thu -2.70 42.753 -1.29 54.566 -11.814 -21.65   -16.70 
 Nikkei (TYO) - 224 out of 224 instruments rated - 12/05/22 / 6/20/22 - 103 did rise, Market-Ratio(24) in CHF = 45.98 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/48
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Nikkei 225 (Tokyo) in Swiss Franc * L24 - 48 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank 100  33,415   0.299  0.175    -0.124 -41  5,854 -94  
  3/13/06   6/12/06 91  RT RS QC  Fujikura 100  42,434   0.138  0.127    -0.011 -8  5,382 -29  
6/12/06 7/10/06 28    - cash -
  7/10/06   7/17/06 7  RT RS QC  Fujikura 100  38,033   0.141  0.133    -0.009 -6  5,049 -96  
7/17/06 8/21/06 35    - cash -
  8/21/06   8/28/06 7  RT RS QC  Pacific Metals 100  5,456   0.925  0.941    0.015 2  5,133 136  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Pacific Metals 100  5,275   0.973  1.007    0.034 4  5,314 509  
9/11/06 11/06/06 56    - cash -
  11/06/06  11/20/06 14  RT RS QC  Pacific Metals 100  5,119   1.038  0.892    -0.146 -14  4,565 -98  
11/20/06 11/27/06 7    - cash -
  11/27/06   7/23/07 238  RT RS QC  Pacific Metals 100  4,664   0.979  2.451    1.472 150  11,431 309  
7/23/07 7/28/08 371    - cash -
  7/28/08   8/04/08 7  RT RS QC  Fast Retailing 100  10,088   1.133  1.233    0.100 9  12,443 8,256  
8/04/08 9/01/08 28    - cash -
  9/01/08   9/08/08 7  RT RS QC  NH Foods 100  34,802   0.358  0.331    -0.026 -7  11,525 -98  
9/08/08 4/13/09 217    - cash -
  4/13/09   9/21/09 161  RT RS QC  NGK Insulators 100  66,542   0.173  0.223    0.049 29  14,814 77  
  9/21/09  11/09/09 49  RT RS QC  Denka 100  66,677   0.222  0.200    -0.022 -10  13,351 -54  
11/09/09 12/28/09 49    - cash -
  12/28/09   1/18/10 21  RT RS QC  Screen 100  55,997   0.238  0.253    0.015 6  14,176 183  
1/18/10 3/15/10 56    - cash -
  3/15/10   5/24/10 70  RT RS QC  Fuji Electric 100  95,967   0.148  0.161    0.014 9  15,492 59  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Alps Electric 100  151,928   0.102  0.109    0.007 6  16,492 2,510  
6/07/10 11/22/10 168    - cash -
  11/22/10  12/06/10 14  RT RS QC  Isuzu Motors 100  201,814   0.082  0.085    0.003 4  17,134 171  
12/06/10 12/13/10 7    - cash -
  12/13/10   2/14/11 63  RT RS QC  Isuzu Motors 100  207,093   0.083  0.085    0.003 3  17,683 20  
  2/14/11   4/25/11 70  RT RS QC  Screen 100  37,384   0.473  0.390    -0.083 -18  14,587 -63  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  Screen 100  36,111   0.404  0.404    -0.000 0  14,585 -1  
5/09/11 2/06/12 273    - cash -
  2/06/12   5/21/12 105  RT RS QC  Fast Retailing 100  7,757   1.880  1.988    0.108 6  15,422 21  
5/21/12 6/25/12 35    - cash -
  6/25/12   7/09/12 14  RT RS QC  OKI Electric 100  102,213   0.151  0.149    -0.002 -2  15,180 -34  
7/09/12 11/05/12 119    - cash -
  11/05/12  10/28/13 357  RT RS QC  Subaru 100  160,498   0.095  0.248    0.153 162  39,752 168  
10/28/13 11/11/13 14    - cash -
  11/11/13   3/17/14 126  RT RS QC  MinebeaMitsumi 100  678,286   0.059  0.077    0.019 32  52,389 122  
3/17/14 3/24/14 7    - cash -
  3/24/14   3/31/14 7  RT RS QC  MinebeaMitsumi 100  673,276   0.078  0.078    0.001 1  52,837 56  
3/31/14 7/14/14 105    - cash -
  7/14/14  11/17/14 126  RT RS QC  MinebeaMitsumi 100  493,453   0.107  0.113    0.006 5  55,666 16  
  11/17/14   8/24/15 280  RT RS QC  Alps Electric 100  299,541   0.186  0.260    0.074 40  77,865 55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/24/15 8/01/16 343    - cash -
  8/01/16   8/22/16 21  RT RS QC  Tokuyama 100  475,795   0.164  0.176    0.012 7  83,537 239  
8/22/16 9/05/16 14    - cash -
  9/05/16   9/12/16 7  RT RS QC  Tokuyama 100  450,975   0.185  0.176    -0.010 -5  79,169 -94  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  DeNA 100  230,038   0.344  0.352    0.008 2  80,991 81  
10/03/16 10/17/16 14    - cash -
  10/17/16   4/17/17 182  RT RS QC  Tokuyama 100  352,210   0.230  0.218    -0.012 -5  76,661 -10  
  4/17/17   8/28/17 133  RT RS QC  Sharp 100  225,874   0.339  0.310    -0.030 -9  69,990 -22  
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Tokai Carbon 100  945,409   0.074  0.135    0.061 83  128,012 208  
3/26/18 5/14/18 49    - cash -
  5/14/18   5/21/18 7  RT RS QC  Tokai Carbon 100  805,677   0.159  0.168    0.010 6  135,731 2,018  
5/21/18 7/30/18 70    - cash -
  7/30/18   8/06/18 7  RT RS QC  Taiyo Yuden 100  447,616   0.303  0.287    -0.016 -5  128,554 -94  
8/06/18 8/20/18 14    - cash -
  8/20/18   8/27/18 7  RT RS QC  Taiyo Yuden 100  482,215   0.267  0.294    0.027 10  141,562 15,134  
8/27/18 9/10/18 14    - cash -
  9/10/18  10/15/18 35  RT RS QC  Eisai 100  159,004   0.890  0.909    0.019 2  144,556 24  
10/15/18 4/15/19 182    - cash -
  4/15/19   4/22/19 7  RT RS QC  Rakuten 100  1,502,724   0.096  0.111    0.015 15  166,870 178,047  
4/22/19 6/10/19 49    - cash -
  6/10/19   6/17/19 7  RT RS QC  Daiichi Sankyo 100  892,282   0.187  0.187    -0.000 0  166,729 -4  
6/17/19 6/24/19 7    - cash -
  6/24/19   7/08/19 14  RT RS QC  Rakuten 100  1,422,066   0.117  0.108    -0.009 -7  154,238 -87  
7/08/19 10/28/19 112    - cash -
  10/28/19   3/02/20 126  RT RS QC  Advantest 100  293,812   0.525  0.458    -0.067 -13  134,420 -33  
3/02/20 8/24/20 175    - cash -
  8/24/20  11/23/20 91  RT RS QC  M3 100  242,689   0.554  0.756    0.202 36  183,438 248  
11/23/20 11/30/20 7    - cash -
  11/30/20   2/22/21 84  RT RS QC  M3 100  219,556   0.835  0.750    -0.085 -10  164,680 -37  
  2/22/21   3/15/21 21  RT RS QC  Konami 100  258,994   0.636  0.603    -0.033 -5  156,167 -60  
  3/15/21   8/16/21 154  RT RS QC  Nippon Yūsen 100  1,511,335   0.103  0.232    0.128 124  349,962 577  
8/16/21 9/13/21 28    - cash -
  9/13/21  10/04/21 21  RT RS QC  Nippon Yūsen 100  1,274,145   0.275  0.231    -0.044 -16  293,997 -95  
10/04/21 10/11/21 7    - cash -
  10/11/21  10/25/21 14  RT RS QC  Nippon Yūsen 100  1,400,573   0.210  0.212    0.002 1  296,416 24  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/22/21 21  RT RS QC  Nippon Yūsen 100  1,319,010   0.225  0.205    -0.020 -9  269,989 -80  
11/22/21 1/10/22 49    - cash -
  1/10/22   1/24/22 14  RT RS QC  Kawasaki Kisen 100  1,280,842   0.211  0.187    -0.024 -11  239,217 -96  
1/24/22 2/07/22 14    - cash -
  2/07/22   2/21/22 14  RT RS QC  Kawasaki Kisen 100  1,328,731   0.180  0.202    0.022 12  269,051 2,042  
2/21/22 5/16/22 84    - cash -
  5/16/22   7/04/22 49  RT RS QC  JGC 100  1,932,310   0.139  0.124    -0.015 -11  239,714 -58  
7/04/22 7/11/22 7    - cash -
  7/11/22   9/26/22 77  RT RS QC  Tokyo Electric Power 100  5,430,353   0.044  0.032    -0.012 -27  173,807 -78  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/26/22  10/03/22 7  RT RS QC  Mitsubishi Motors 100  4,331,242   0.040  0.037    -0.003 -9  158,857 -99  
10/03/22 10/10/22 7    - cash -
  10/10/22  10/17/22 7  RT RS QC  Takashimaya 100  1,328,675   0.120  0.124    0.005 4  165,368 712  
10/17/22 10/31/22 14    - cash -
  10/31/22  11/21/22 21  RT RS QC  Daiichi Sankyo 100  515,099   0.321  0.311    -0.010 -3  160,410 -41  
11/21/22 11/28/22 7    - cash -
  11/28/22  12/08/22 10  RT RS QC  Fujikura 100  2,096,131   0.077  0.074    -0.003 -3  154,947 -72  
accum 1/02/06 12/08/223294 days out of 6185 invested (53%) 1,449 154,947 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 11/05/12 10/28/133570.090.250.15 161.87161.87 
 Pacific Metals  8/21/06  8/28/0670.930.940.02 1.66 
   9/04/06  9/11/0670.971.010.03 3.53 
  11/06/06 11/20/06141.040.89-0.15 -14.09 
  11/27/06  7/23/072380.982.451.47 150.39126.38 
 Tokai Carbon  9/11/17  3/26/181960.070.140.06 82.90 
   5/14/18  5/21/1870.160.170.01 6.0393.93 
 Nippon Yūsen  3/15/21  8/16/211540.100.230.13 124.09 
   9/13/21 10/04/21210.270.23-0.04 -15.99 
  10/11/21 10/25/21140.210.210.00 0.82 
  11/01/21 11/22/21210.220.20-0.02 -8.9272.88 
 Alps Electric  5/31/10  6/07/1070.100.110.01 6.46 
  11/17/14  8/24/152800.190.260.07 39.8848.91 
 MinebeaMitsumi 11/11/13  3/17/141260.060.080.02 31.79 
   3/24/14  3/31/1470.080.080.00 0.85 
   7/14/14 11/17/141260.110.110.01 5.3540.03 
 NGK Insulators  4/13/09  9/21/091610.170.220.05 28.5328.53 
 M3  8/24/20 11/23/20910.550.760.20 36.47 
  11/30/20  2/22/21840.840.75-0.09 -10.2322.51 
 Fast Retailing  7/28/08  8/04/0871.131.230.10 8.86 
   2/06/12  5/21/121051.881.990.11 5.7515.11 
 Fuji Electric  3/15/10  5/24/10700.150.160.01 9.299.29 
 Isuzu Motors 11/22/10 12/06/10140.080.080.00 3.89 
  12/13/10  2/14/11630.080.090.00 3.207.22 
 Rakuten  4/15/19  4/22/1970.100.110.01 15.44 
   6/24/19  7/08/19140.120.11-0.01 -7.496.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Taiyo Yuden  7/30/18  8/06/1870.300.29-0.02 -5.29 
   8/20/18  8/27/1870.270.290.03 10.124.30 
 Takashimaya 10/10/22 10/17/2270.120.120.00 4.104.10 
 DeNA  9/19/16 10/03/16140.340.350.01 2.302.30 
 Eisai  9/10/18 10/15/18350.890.910.02 2.112.11 
 Kawasaki Kisen  1/10/22  1/24/22140.210.19-0.02 -11.40 
   2/07/22  2/21/22140.180.200.02 12.47-0.35 
 OKI Electric  6/25/12  7/09/12140.150.15-0.00 -1.57-1.57 
 Daiichi Sankyo  6/10/19  6/17/1970.190.19-0.00 -0.08 
  10/31/22 11/21/22210.320.31-0.01 -3.00-3.08 
 Tokuyama  8/01/16  8/22/16210.160.180.01 7.28 
   9/05/16  9/12/1670.190.18-0.01 -5.23 
  10/17/16  4/17/171820.230.22-0.01 -5.35-3.76 
 Konami  2/22/21  3/15/21210.640.60-0.03 -5.17-5.17 
 NH Foods  9/01/08  9/08/0870.360.33-0.03 -7.38-7.38 
 Mitsubishi Motors  9/26/22 10/03/2270.040.04-0.00 -8.60-8.60 
 Sharp  4/17/17  8/28/171330.340.31-0.03 -8.70-8.70 
 Denka  9/21/09 11/09/09490.220.20-0.02 -9.87-9.87 
 JGC  5/16/22  7/04/22490.140.12-0.02 -10.90-10.90 
 Screen 12/28/09  1/18/10210.240.250.01 6.17 
   2/14/11  4/25/11700.470.39-0.08 -17.51 
   5/02/11  5/09/1170.400.40-0.00 -0.02-12.43 
 Advantest 10/28/19  3/02/201260.520.46-0.07 -12.85-12.85 
 Fujikura  3/13/06  6/12/06910.140.13-0.01 -8.07 
   7/10/06  7/17/0670.140.13-0.01 -6.17 
  11/28/22 12/08/22100.080.07-0.00 -3.41-16.68 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tokyo Electric Power  7/11/22  9/26/22770.040.03-0.01 -27.49-27.49 
 Softbank  1/02/06  3/13/06700.300.18-0.12 -41.46-41.46 


Annotations
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation