RS Chart
Assessment - Nikkei 225 (Tokyo) - 3/27/23 - RS = 24
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 10/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nikkei 225 28,041.500  Fri 0.93 27,476.900 2.05 27,116.100 360.800 1.33   0.89 
real-time RS chart chart L add note Advantest 12,160.000  Fri 2.36 11,980.000 1.50 7,340.000 4,640.000 63.22   41.28 
real-time RS chart chart S add note Aeon 2,566.000  Fri 0.73 2,529.000 1.46 2,672.500 -143.500 -5.37   -2.81 
real-time RS chart chart L add note AGC 4,925.000  Fri 0.41 4,795.000 2.71 4,650.000 145.000 3.12   1.09 
real-time RS chart chart add note Ajinomoto 4,606.000  Fri -0.04 4,445.000 3.62 4,025.000 420.000 10.43   18.34 
real-time RS chart chart add note Alps Electric 1,269.000  Fri 0.63 1,272.000 -0.24 1,103.000 169.000 15.32   0.41 
real-time RS chart chart L add note Amada 1,238.000  Fri 1.23 1,226.000 0.98 1,039.000 187.000 18.00   14.91 
real-time RS chart chart add note ANA 2,876.000  Fri 0.65 2,812.500 2.26 2,782.500 30.000 1.08   5.35 
real-time RS chart chart S add note Aozora Bank 2,399.000  Fri 0.17 2,404.000 -0.21 2,572.000 -168.000 -6.53   -8.37 
real-time RS chart chart L add note Asahi Group 4,924.000  Fri -0.20 4,810.000 2.37 4,552.000 258.000 5.67   7.96 
real-time RS chart chart S add note Asahi Kasei 926.300  Fri 0.90 912.300 1.53 983.900 -71.600 -7.28   -9.22 
real-time RS chart chart S add note Astellas Pharma 1,883.000  Fri 0.27 1,866.500 0.88 1,968.000 -101.500 -5.16   -6.87 
real-time RS chart chart add note Bandai Namco 2,848.500  Fri 1.48 2,842.330 0.22 3,223.330 -381.000 -11.82   -7.22 
real-time RS chart chart L add note Bridgestone 5,367.000  Fri -0.70 5,217.000 2.88 4,902.000 315.000 6.43   4.22 
real-time RS chart chart add note Canon 2,955.500  Fri 0.73 2,879.000 2.66 3,324.000 -445.000 -13.39   -7.19 
real-time RS chart chart S add note Casio 1,298.000  Fri -1.29 1,300.000 -0.15 1,352.000 -52.000 -3.85   -0.47 
real-time RS chart chart add note Central Jap. Railway 15,810.000  Fri 0.09 15,955.000 -0.91 16,940.000 -985.000 -5.81   -0.63 
real-time RS chart chart add note Chiba Bank 855.000  Fri 0.71 822.000 4.01 793.000 29.000 3.66   2.92 
real-time RS chart chart L add note Chubu Electric Power 1,399.000  Fri 0.14 1,400.000 -0.07 1,255.000 145.000 11.55   5.61 
real-time RS chart chart S add note Chugai 3,270.000  Fri 0.83 3,271.000 -0.03 3,777.000 -506.000 -13.40   -9.06 
real-time RS chart chart L add note Citizen 778.000  Fri 1.97 773.000 0.65 622.000 151.000 24.28   31.96 
real-time RS chart chart L add note Comsys 2,443.000  Fri 0.45 2,448.000 -0.20 2,487.000 -39.000 -1.57   -2.41 
real-time RS chart chart add note Concordia Financial 488.000  Fri 0.21 467.000 4.50 446.000 21.000 4.71   -2.33 
real-time RS chart chart add note Credit Saison 1,680.000  Fri 0.18 1,689.000 -0.53 1,823.000 -134.000 -7.35   3.45 
real-time RS chart chart S add note CyberAgent 1,115.000  Fri 0.54 1,116.000 -0.09 1,257.000 -141.000 -11.22   -12.93 
  instrument freshest Δday 3/27/23 Δwk 10/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Dai Nippon Printing 3,705.000  Fri 1.09 3,615.000 2.49 2,962.000 653.000 22.05   24.23 
real-time RS chart chart S add note Dai-ichi Life 2,435.000  Fri 1.33 2,335.000 4.28 2,317.000 18.000 0.78   -8.19 
real-time RS chart chart add note Daiichi Sankyo 4,822.000  Fri 1.77 4,694.000 2.73 4,277.000 417.000 9.75   23.05 
real-time RS chart chart L add note Daikin 23,655.000  Fri 0.13 23,050.000 2.62 23,225.000 -175.000 -0.75   4.30 
real-time RS chart chart L add note Daiwa House 3,114.000  Fri 0.81 3,107.000 0.23 2,994.500 112.500 3.76   -0.02 
real-time RS chart chart L add note Daiwa Securities 621.000  Fri 1.80 613.000 1.31 580.200 32.800 5.65   0.33 
real-time RS chart chart add note DeNA 1,808.000  Fri 0.39 1,792.000 0.89 1,845.000 -53.000 -2.87   -3.16 
real-time RS chart chart S add note Denka 2,735.000  Fri 0.07 2,715.000 0.74 3,250.000 -535.000 -16.46   -14.35 
real-time RS chart chart L add note Denso 7,443.000  Fri 1.86 7,148.000 4.13 7,159.000 -11.000 -0.15   -2.26 
real-time RS chart chart L add note Dentsu 4,650.000  Fri 1.97 4,390.000 5.92 4,330.000 60.000 1.39   -0.64 
real-time RS chart chart S add note DIC 2,380.000  Fri 0.13 2,321.000 2.54 2,475.000 -154.000 -6.22   -4.92 
real-time RS chart chart add note Dowa 4,245.000  Fri 1.07 4,185.000 1.43 5,170.000 -985.000 -19.05   -11.79 
real-time RS chart chart add note EJR 7,335.000  Fri -0.14 7,354.000 -0.26 7,663.000 -309.000 -4.03   2.57 
real-time RS chart chart L add note Ebara 6,130.000  Fri 1.16 5,950.000 3.03 4,920.000 1,030.000 20.93   12.30 
real-time RS chart chart add note Eisai 7,504.000  Fri 1.27 7,303.000 2.75 7,806.000 -503.000 -6.44   8.56 
real-time RS chart chart L add note Eneos 465.200  Fri 1.22 464.300 0.19 490.100 -25.800 -5.26   -3.79 
real-time RS chart chart L add note Fanuc 4,760.000  Fri 1.49 4,598.000 3.52 4,199.000 399.000 9.50   7.51 
real-time RS chart chart add note Fast Retailing 28,880.000  Fri 0.63 27,645.000 4.47 26,630.000 1,015.000 3.81   10.78 
real-time RS chart chart add note Fuji Electric 5,200.000  Fri -0.57 5,080.000 2.36 5,520.000 -440.000 -7.97   -8.71 
real-time RS chart chart add note Fujifilm 6,698.000  Fri 1.16 6,493.000 3.16 6,961.000 -468.000 -6.72   -7.39 
real-time RS chart chart add note Fujikura 938.000  Fri 1.19 905.000 3.65 896.000 9.000 1.00   7.27 
real-time RS chart chart S add note Fujitsu 17,835.000  Fri 0.68 17,555.000 1.59 16,235.000 1,320.000 8.13   -0.98 
real-time RS chart chart S add note Fukuoka 2,549.000  Fri 0.99 2,477.000 2.91 2,586.000 -109.000 -4.22   -3.09 
real-time RS chart chart add note Furukawa Electric 2,461.000  Fri 1.44 2,384.000 3.23 2,355.000 29.000 1.23   2.16 
real-time RS chart chart L add note GS Yuasa 2,382.000  Fri 0.85 2,285.000 4.25 2,299.000 -14.000 -0.61   1.35 
  instrument freshest Δday 3/27/23 Δwk 10/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Haseko 1,539.000  Fri 0.65 1,533.000 0.39 1,578.000 -45.000 -2.85   0.63 
real-time RS chart chart L add note Hino Motors 553.000  Fri 1.28 531.000 4.14 613.000 -82.000 -13.38   -14.25 
real-time RS chart chart add note Hitachi 7,252.000  Fri 0.14 6,990.000 3.75 6,539.000 451.000 6.90   4.86 
real-time RS chart chart add note Hitachi Construction 3,075.000  Fri 1.15 2,963.000 3.78 2,810.000 153.000 5.44   -0.79 
real-time RS chart chart add note Hitachi Zosen 866.000  Fri 0.35 851.000 1.76 853.000 -2.000 -0.23   3.08 
real-time RS chart chart L add note Honda Motor 3,510.000  Fri 1.21 3,391.000 3.51 3,291.000 100.000 3.04   1.70 
real-time RS chart chart L add note Hoya 14,560.000  Fri 2.93 13,930.000 4.52 14,880.000 -950.000 -6.38   2.49 
real-time RS chart chart S add note Idemitsu Kōsan 2,900.000  Fri 0.42 2,903.000 -0.10 3,375.000 -472.000 -13.99   -11.48 
real-time RS chart chart S add note IHI 3,320.000  Fri 0.45 3,205.000 3.59 3,145.000 60.000 1.91   -7.19 
real-time RS chart chart add note Inpex 1,397.000  Fri -0.14 1,344.000 3.94 1,500.000 -156.000 -10.40   -9.24 
real-time RS chart chart add note Isetan Mitsukoshi 1,482.000  Fri 3.56 1,379.000 7.47 1,270.000 109.000 8.58   18.27 
real-time RS chart chart add note Isuzu Motors 1,579.000  Fri 0.13 1,595.000 -1.00 1,680.000 -85.000 -5.06   -0.29 
real-time RS chart chart add note Itochu 4,301.000  Fri 0.89 4,186.000 2.75 3,850.000 336.000 8.73   6.32 
real-time RS chart chart add note J. Front Retailing 1,322.000  Fri 3.04 1,212.000 9.08 1,200.000 12.000 1.00   8.22 
real-time RS chart chart L add note Japan Exchange 2,018.500  Fri -0.30 2,055.000 -1.78 1,992.500 62.500 3.14   1.88 
real-time RS chart chart add note Japan Post 1,076.500  Fri 0.98 1,092.500 -1.46 970.000 122.500 12.63   8.69 
real-time RS chart chart S add note Japan Steel Works 2,479.000  Fri -0.12 2,453.000 1.06 3,030.000 -577.000 -19.04   -17.31 
real-time RS chart chart add note Japan Tobacco 2,798.000  Fri -1.43 2,738.000 2.19 2,390.500 347.500 14.54   11.05 
real-time RS chart chart add note JFE 1,679.000  Fri 3.83 1,607.000 4.48 1,413.000 194.000 13.73   4.99 
real-time RS chart chart S add note JGC 1,641.000  Fri 0.55 1,600.000 2.56 1,829.000 -229.000 -12.52   -6.69 
real-time RS chart chart L add note JTEKT 1,021.000  Fri 1.79 971.000 5.15 959.000 12.000 1.25   -0.41 
real-time RS chart chart L add note Kajima 1,598.000  Fri 2.17 1,574.000 1.52 1,403.000 171.000 12.19   6.42 
real-time RS chart chart L add note Kansai Electric Pwr 1,291.000  Fri 0.08 1,267.000 1.89 1,147.000 120.000 10.46   2.68 
real-time RS chart chart S add note Kao 5,167.000  Fri 0.25 5,121.000 0.90 5,757.000 -636.000 -11.05   -5.29 
real-time RS chart chart add note Kawasaki Heavy 2,894.000  Fri 2.08 2,766.000 4.63 2,324.000 442.000 19.02   5.42 
  instrument freshest Δday 3/27/23 Δwk 10/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Kawasaki Kisen 3,025.000  Fri -7.91 3,310.000 -8.61 2,124.000 1,186.000 55.84   20.87 
real-time RS chart chart add note KDDI 4,093.000  Fri 0.37 4,094.000 -0.02 4,253.000 -159.000 -3.74   -2.45 
real-time RS chart chart add note Keio 4,645.000  Fri -1.38 4,700.000 -1.17 5,370.000 -670.000 -12.48   -3.80 
real-time RS chart chart add note Keisei El Railway 4,075.000  Fri 0.12 3,990.000 2.13 4,020.000 -30.000 -0.75   8.47 
real-time RS chart chart L add note Keyence 64,450.000  Fri 1.85 62,030.000 3.90 51,930.000 10,100.000 19.45   15.44 
real-time RS chart chart add note Kikkoman 6,740.000  Fri -0.59 6,620.000 1.81 8,170.000 -1,550.000 -18.97   -11.29 
real-time RS chart chart add note Kirin 2,096.000  Fri -0.64 2,064.000 1.55 2,243.000 -179.000 -7.98   -0.43 
real-time RS chart chart L add note Kobe Steel 1,053.000  Fri 4.15 1,006.000 4.67 608.000 398.000 65.46   55.44 
real-time RS chart chart L add note Komatsu 3,277.000  Fri 0.96 3,238.000 1.20 2,716.000 522.000 19.22   8.18 
real-time RS chart chart add note Konami 6,070.000  Fri -1.30 6,250.000 -2.88 6,510.000 -260.000 -3.99   -9.83 
real-time RS chart chart add note Konica Minolta 569.000  Fri 1.43 560.000 1.61 458.000 102.000 22.27   13.15 
real-time RS chart chart add note Kubota 1,999.000  Fri 1.37 1,913.000 4.50 2,053.500 -140.500 -6.84   -8.49 
real-time RS chart chart L add note Kuraray 1,217.000  Fri 0.50 1,174.000 3.66 1,026.000 148.000 14.42   9.01 
real-time RS chart chart add note Kyocera 6,888.000  Fri 0.29 6,841.000 0.69 7,571.000 -730.000 -9.64   -2.86 
real-time RS chart chart S add note Kyowa Kirin 2,886.000  Fri 0.45 2,870.000 0.56 3,395.000 -525.000 -15.46   -4.87 
real-time RS chart chart add note M3 3,301.000  Fri 0.52 3,390.000 -2.63 4,231.000 -841.000 -19.88   -14.96 
real-time RS chart chart L add note Marubeni 1,795.500  Fri 2.60 1,740.500 3.16 1,364.500 376.000 27.56   22.04 
real-time RS chart chart S add note Marui 2,023.000  Fri 0.45 1,998.000 1.25 2,496.000 -498.000 -19.95   -12.80 
real-time RS chart chart L add note Matsui Securities 783.000  Fri -0.13 795.000 -1.51 783.000 12.000 1.53   -0.28 
real-time RS chart chart L add note Mazda Motor 1,225.000  Fri 3.03 1,151.000 6.43 959.000 192.000 20.02   8.78 
real-time RS chart chart S add note Meiji 3,155.000  Fri 0.16 3,205.000 -1.56 3,155.000 50.000 1.58   -2.00 
real-time RS chart chart L add note Minebea Mitsumi 2,511.000  Fri 0.20 2,432.000 3.25 2,245.000 187.000 8.33   5.07 
real-time RS chart chart L add note Mitsubishi Chemical 785.700  Fri 1.35 765.700 2.61 677.900 87.800 12.95   4.15 
real-time RS chart chart L add note Mitsubishi Corp 4,751.000  Fri 2.28 4,636.000 2.48 4,206.000 430.000 10.22   6.90 
real-time RS chart chart L add note Mitsubishi El 1,578.500  Fri 0.29 1,551.000 1.77 1,347.000 204.000 15.14   10.85 
  instrument freshest Δday 3/27/23 Δwk 10/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Mitsubishi Estate 1,576.500  Fri 0.35 1,563.000 0.86 1,937.000 -374.000 -19.31   -14.61 
real-time RS chart chart S add note Mitsubishi Heavy 4,876.000  Fri 1.60 4,655.000 4.75 4,870.000 -215.000 -4.41   -4.76 
real-time RS chart chart S add note Mitsubishi  Logistic 3,110.000  Fri 3,085.000 0.81 3,450.000 -365.000 -10.58   -4.49 
real-time RS chart chart add note Mitsubishi Materials 2,157.000  Fri 0.65 2,084.000 3.50 2,019.000 65.000 3.22   1.47 
real-time RS chart chart add note Mitsubishi Motors 522.000  Fri 1.36 491.000 6.31 512.000 -21.000 -4.10   5.68 
real-time RS chart chart add note Mitsubishi UFJ 847.900  Fri 2.47 825.600 2.70 652.700 172.900 26.49   7.42 
real-time RS chart chart add note Mitsui & Co 4,116.000  Fri 7.61 3,781.000 8.86 3,281.000 500.000 15.24   11.57 
real-time RS chart chart L add note Mitsui Chem 3,410.000  Fri 0.89 3,300.000 3.33 2,864.000 436.000 15.22   10.05 
real-time RS chart chart add note Mitsui Eng & Ship 417.000  Fri 0.24 405.000 2.96 412.000 -7.000 -1.70   4.84 
real-time RS chart chart S add note Mitsui Fudosan 2,484.000  Fri 1.39 2,406.000 3.24 2,915.500 -509.500 -17.48   -10.46 
real-time RS chart chart add note Mitsui Ming & Smltg 3,215.000  Fri 0.63 3,235.000 -0.62 3,075.000 160.000 5.20   0.95 
real-time RS chart chart L add note Mitsui O.S.K. Lines 3,310.000  Fri -4.34 3,550.000 -6.76 2,775.000 775.000 27.93   8.23 
real-time RS chart chart add note Mizuho 1,878.000  Fri 0.11 1,842.500 1.93 1,602.000 240.500 15.01   10.15 
real-time RS chart chart add note MS&AD Insurance 4,106.000  Fri 0.64 4,122.000 -0.39 3,882.000 240.000 6.18   1.09 
real-time RS chart chart L add note Murata Manufacturing 8,040.000  Fri 2.20 7,791.000 3.20 7,073.000 718.000 10.15   3.30 
real-time RS chart chart L add note NEC 5,100.000  Fri 0.59 5,000.000 2.00 4,770.000 230.000 4.82   1.49 
real-time RS chart chart add note Nexon 3,155.000  Fri 0.96 3,105.000 1.61 2,730.000 375.000 13.74   8.02 
real-time RS chart chart add note NGK Insulators 1,752.000  Fri 0.81 1,740.000 0.69 1,894.000 -154.000 -8.13   -3.95 
real-time RS chart chart L add note NH Foods 3,835.000  Fri -0.39 3,930.000 -2.42 3,715.000 215.000 5.79   1.55 
real-time RS chart chart add note Nichirei 2,684.000  Fri -0.96 2,708.000 -0.89 2,336.000 372.000 15.92   8.62 
real-time RS chart chart add note Nidec 6,845.000  Fri 0.25 6,785.000 0.88 8,426.000 -1,641.000 -19.48   -17.16 
real-time RS chart chart L add note Nikon 1,355.000  Fri 0.89 1,332.000 1.73 1,404.000 -72.000 -5.13   -4.26 
real-time RS chart chart S add note Nintendo 5,131.000  Fri 1.02 5,095.000 0.71 6,056.000 -961.000 -15.87   -11.78 
real-time RS chart chart L add note Nippon Electric Glas 2,549.000  Fri 0.59 2,477.000 2.91 2,587.000 -110.000 -4.25   -3.34 
real-time RS chart chart add note Nippon Express 7,970.000  Fri -0.87 7,750.000 2.84 7,500.000 250.000 3.33   1.99 
  instrument freshest Δday 3/27/23 Δwk 10/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Nippon Light Metal 1,462.000  Fri 0.48 1,455.000 0.48 1,498.000 -43.000 -2.87   -6.31 
real-time RS chart chart L add note Nippon Paper 1,023.000  Fri 1.39 1,011.000 1.19 920.000 91.000 9.89   5.66 
real-time RS chart chart add note Nippon Sheet Glass 634.000  Fri 0.96 594.000 6.73 552.000 42.000 7.61   20.27 
real-time RS chart chart L add note Nippon Steel 3,120.000  Fri 3.93 2,998.000 4.07 2,085.500 912.500 43.75   34.56 
real-time RS chart chart L add note Nippon Tel & Tel 3,962.000  Fri -0.35 3,994.000 -0.80 3,968.000 26.000 0.66   3.79 
real-time RS chart chart L add note Nippon Yūsen 3,089.000  Fri -4.07 3,288.000 -6.05 2,563.000 725.000 28.29   3.97 
real-time RS chart chart add note Nissan Chemical 5,990.000  Fri 0.67 5,960.000 0.50 6,650.000 -690.000 -10.38   -9.31 
real-time RS chart chart L add note Nissan Motor 501.100  Fri 2.29 479.500 4.50 471.000 8.500 1.80   -2.98 
real-time RS chart chart S add note Nisshin Seifun 1,551.000  Fri -0.13 1,569.000 -1.15 1,486.000 83.000 5.59   -1.38 
real-time RS chart chart L add note Nissui 543.000  Fri 0.56 549.000 -1.09 541.000 8.000 1.48   0.62 
real-time RS chart chart L add note Nitto Denko 8,550.000  Fri 1.06 8,430.000 1.42 8,170.000 260.000 3.18   -0.79 
real-time RS chart chart add note Nomura 509.700  Fri 1.39 498.700 2.21 488.900 9.800 2.00   -0.71 
real-time RS chart chart L add note NSK 756.000  Fri 1.89 734.000 3.00 749.000 -15.000 -2.00   -0.66 
real-time RS chart chart L add note NTN 337.000  Fri 2.12 319.000 5.64 266.000 53.000 19.92   21.47 
real-time RS chart chart S add note NTT Data 1,732.000  Fri -0.29 1,711.000 1.23 1,970.000 -259.000 -13.15   -14.80 
real-time RS chart chart add note Obayashi 1,013.000  Fri 1.30 1,002.000 1.10 949.000 53.000 5.58   4.42 
real-time RS chart chart add note Odakyu Electric Rail 1,720.000  Fri -0.58 1,719.000 0.06 1,889.000 -170.000 -9.00   -3.94 
real-time RS chart chart L add note Oji Paper 524.000  Fri 0.19 527.000 -0.57 540.000 -13.000 -2.41   -4.25 
real-time RS chart chart L add note Okuma 5,910.000  Fri 1.03 5,760.000 2.60 5,280.000 480.000 9.09   13.23 
real-time RS chart chart S add note Olympus 2,318.500  Fri 1.78 2,255.000 2.82 3,012.000 -757.000 -25.13   -14.04 
real-time RS chart chart L add note Omron 7,707.000  Fri 1.77 7,485.000 2.97 7,055.000 430.000 6.09   4.42 
real-time RS chart chart add note Orix 2,176.500  Fri 1.26 2,138.000 1.80 2,120.500 17.500 0.83   -5.28 
real-time RS chart chart L add note Osaka Gas 2,181.000  Fri 0.28 2,203.000 -1.00 2,182.000 21.000 0.96   -1.09 
real-time RS chart chart S add note Otsuka 4,203.000  Fri 0.17 4,018.000 4.60 4,656.000 -638.000 -13.70   -9.37 
real-time RS chart chart L add note Pacific Metals 1,930.000  Fri 0.05 1,872.000 3.10 2,214.000 -342.000 -15.45   -18.74 
  instrument freshest Δday 3/27/23 Δwk 10/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note Panasonic 1,182.000  Fri 0.38 1,148.000 2.96 1,052.000 96.000 9.13   0.60 
real-time RS chart chart L add note Rakuten 614.000  Fri 623.000 -1.44 672.000 -49.000 -7.29   -9.24 
real-time RS chart chart S add note Recruit 3,650.000  Fri 1.05 3,700.000 -1.35 4,252.000 -552.000 -12.98   -15.80 
real-time RS chart chart add note Resona 639.500  Fri -0.42 600.000 6.58 534.500 65.500 12.25   4.63 
real-time RS chart chart add note Resonac 2,176.000  Fri 1.40 2,087.000 4.26 2,180.000 -93.000 -4.27   -6.55 
real-time RS chart chart S add note Ricoh 991.000  Fri 1.23 982.000 0.92 1,085.000 -103.000 -9.49   -5.95 
real-time RS chart chart add note Sapporo 3,405.000  Fri -0.58 3,355.000 1.49 3,250.000 105.000 3.23   11.67 
real-time RS chart chart L add note Screen 11,650.000  Fri 0.52 11,550.000 0.87 8,280.000 3,270.000 39.49   20.33 
real-time RS chart chart add note Secom 8,164.000  Fri 0.17 8,175.000 -0.13 8,523.000 -348.000 -4.08   -2.21 
real-time RS chart chart S add note Seiko Epson 1,881.000  Fri 1.46 1,870.000 0.59 2,018.000 -148.000 -7.33   -6.22 
real-time RS chart chart L add note Sekisui House 2,698.000  Fri 0.37 2,647.000 1.93 2,472.000 175.000 7.08   10.43 
real-time RS chart chart add note Seven & i 5,975.000  Fri 0.59 5,850.000 2.14 5,486.000 364.000 6.64   3.60 
real-time RS chart chart S add note Sharp 933.000  Fri -1.69 946.000 -1.37 859.000 87.000 10.13   -5.11 
real-time RS chart chart L add note Shimizu 750.000  Fri 0.40 743.000 0.94 728.000 15.000 2.06   2.39 
real-time RS chart chart L add note Shin-Etsu 4,275.000  Fri 2.74 4,192.000 1.98 3,091.000 1,101.000 35.62   22.74 
real-time RS chart chart S add note Shionogi 5,977.000  Fri 0.57 5,961.000 0.27 7,046.000 -1,085.000 -15.40   -11.73 
real-time RS chart chart add note Shiseido 6,181.000  Fri 0.54 6,008.000 2.88 5,236.000 772.000 14.74   5.56 
real-time RS chart chart add note Shizuoka Financial 951.000  Fri 0.21 929.000 2.37 904.000 25.000 2.77   -na- 
real-time RS chart chart L add note SMC 69,830.000  Fri 0.07 68,510.000 1.93 63,650.000 4,860.000 7.64   7.36 
real-time RS chart chart L add note SoftBank 1,529.000  Fri 0.59 1,555.000 -1.67 1,458.000 97.000 6.65   3.97 
real-time RS chart chart add note Softbank Group 5,182.000  Fri 1.93 4,957.000 4.54 5,504.000 -547.000 -9.94   -11.07 
real-time RS chart chart add note Sojitz 2,763.000  Fri 2.87 2,652.000 4.19 2,227.000 425.000 19.08   18.67 
real-time RS chart chart S add note Sompo 5,252.000  Fri 0.54 5,328.000 -1.43 5,992.000 -664.000 -11.08   -6.91 
real-time RS chart chart L add note Sony 11,985.000  Fri 2.13 11,450.000 4.67 9,891.000 1,559.000 15.76   3.14 
real-time RS chart chart S add note Subaru 2,114.500  Fri 0.38 2,074.000 1.95 2,280.500 -206.500 -9.06   -6.13 
  instrument freshest Δday 3/27/23 Δwk 10/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart add note SUMCO 1,981.000  Fri 1.17 1,948.000 1.69 1,822.000 126.000 6.92   2.43 
real-time RS chart chart S add note Sumitomo Chemical 445.000  Fri 0.91 438.000 1.60 505.000 -67.000 -13.27   -14.11 
real-time RS chart chart add note Sumitomo Corp 2,341.000  Fri 2.07 2,299.500 1.80 1,904.000 395.500 20.77   12.84 
real-time RS chart chart L add note Sumitomo El 1,697.000  Fri 1.13 1,641.000 3.41 1,548.500 92.500 5.97   7.64 
real-time RS chart chart L add note Sumitomo Heavy 3,240.000  Fri 1.25 3,100.000 4.52 2,772.000 328.000 11.83   7.80 
real-time RS chart chart add note Sumitomo Metal 5,049.000  Fri 0.80 4,951.000 1.98 4,244.000 707.000 16.66   4.14 
real-time RS chart chart add note Sumitomo Mitsui FG 5,298.000  Fri 1.30 5,136.000 3.15 4,141.000 995.000 24.03   16.14 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,541.000  Fri -0.13 4,525.000 0.35 4,258.000 267.000 6.27   5.04 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,730.000  Fri 0.13 3,660.000 1.91 3,210.000 450.000 14.02   8.65 
real-time RS chart chart S add note Sumitomo Pharma 810.000  Fri 0.25 809.000 0.12 1,036.000 -227.000 -21.91   -21.07 
real-time RS chart chart add note Sumitomo Realty 2,982.000  Fri 1.31 2,905.000 2.65 3,415.000 -510.000 -14.93   -13.76 
real-time RS chart chart add note Suzuki Motor 4,804.000  Fri -0.54 4,744.000 1.26 4,825.000 -81.000 -1.68   6.63 
real-time RS chart chart add note T&D 1,641.000  Fri 2.24 1,525.000 7.61 1,404.000 121.000 8.62   -5.81 
real-time RS chart chart L add note Taiheiyo Cement 2,487.000  Fri 0.73 2,433.000 2.22 2,055.000 378.000 18.39   17.00 
real-time RS chart chart S add note Taisei 4,095.000  Fri 1.24 4,010.000 2.12 4,060.000 -50.000 -1.23   -0.93 
real-time RS chart chart L add note Taiyo Yuden 4,440.000  Fri 3.38 4,245.000 4.59 3,905.000 340.000 8.71   -4.81 
real-time RS chart chart L add note Takara 1,022.000  Fri -0.68 1,045.000 -2.20 1,070.000 -25.000 -2.34   0.05 
real-time RS chart chart add note Takashimaya 1,933.000  Fri 2.38 1,841.000 5.00 1,742.000 99.000 5.68   20.81 
real-time RS chart chart add note Takeda 4,350.000  Fri 0.69 4,295.000 1.28 3,789.000 506.000 13.35   10.28 
real-time RS chart chart add note TDK 4,725.000  Fri 0.21 4,665.000 1.29 4,775.000 -110.000 -2.30   3.73 
real-time RS chart chart L add note Teijin 1,396.000  Fri 0.36 1,359.000 2.72 1,410.000 -51.000 -3.62   -0.51 
real-time RS chart chart S add note Terumo 3,574.000  Fri 2.49 3,474.000 2.88 4,339.000 -865.000 -19.94   -13.69 
real-time RS chart chart add note Tobu Railway 3,170.000  Fri 0.16 3,150.000 0.63 3,465.000 -315.000 -9.09   1.01 
real-time RS chart chart add note Toho 5,070.000  Fri 5,020.000 1.00 5,170.000 -150.000 -2.90   0.47 
real-time RS chart chart add note Toho Zinc 2,035.000  Fri 1.04 2,011.000 1.19 2,271.000 -260.000 -11.45   -11.18 
  instrument freshest Δday 3/27/23 Δwk 10/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Tokai Carbon 1,260.000  Fri 0.88 1,209.000 4.22 999.000 210.000 21.02   12.81 
real-time RS chart chart S add note Tokio Marine 2,547.000  Fri 1.31 2,527.500 0.77 2,592.000 -64.500 -2.49   -2.65 
real-time RS chart chart L add note Tokuyama 2,105.000  Fri 0.24 2,093.000 0.57 1,805.000 288.000 15.96   15.62 
real-time RS chart chart S add note Tokyo Electric Power 473.000  Fri -0.84 447.000 5.82 462.000 -15.000 -3.25   -6.86 
real-time RS chart chart L add note Tokyo Electron 16,040.000  Fri 0.06 16,250.000 -1.29 12,943.300 3,306.700 25.55   6.01 
real-time RS chart chart S add note Tokyo Gas 2,496.000  Fri 0.36 2,511.000 -0.60 2,488.000 23.000 0.92   -0.81 
real-time RS chart chart add note Tokyo Tatemono 1,615.000  Fri 1,570.000 2.87 2,133.000 -563.000 -26.39   -13.84 
real-time RS chart chart add note Tokyu 1,762.000  Fri 1,740.000 1.26 1,724.000 16.000 0.93   6.66 
real-time RS chart chart add note Tokyu Fudosan 635.000  Fri 0.16 627.000 1.28 796.000 -169.000 -21.23   -9.40 
real-time RS chart chart L add note Toppan Printing 2,665.000  Fri 2.03 2,542.000 4.84 2,205.000 337.000 15.28   15.76 
real-time RS chart chart add note Toray Industries 756.400  Fri 0.52 747.800 1.15 746.300 1.500 0.20   3.84 
real-time RS chart chart L add note Tosoh 1,797.000  Fri 0.22 1,782.000 0.84 1,649.000 133.000 8.07   4.32 
real-time RS chart chart S add note Toto 4,420.000  Fri 0.45 4,385.000 0.80 4,960.000 -575.000 -11.59   -4.48 
real-time RS chart chart L add note Toyobo 1,039.000  Fri 2.16 1,032.000 0.68 1,065.000 -33.000 -3.10   -0.57 
real-time RS chart chart S add note Toyota 1,880.000  Fri 2.06 1,790.000 5.03 1,985.500 -195.500 -9.85   -11.37 
real-time RS chart chart add note Toyota Tsusho 5,620.000  Fri 2.74 5,380.000 4.46 4,760.000 620.000 13.03   9.95 
real-time RS chart chart add note Trend Micro 6,470.000  Fri -1.22 6,490.000 -0.31 7,740.000 -1,250.000 -16.15   -7.99 
real-time RS chart chart L add note Ube Industries 2,055.000  Fri 1.38 2,015.000 1.99 1,959.000 56.000 2.86   0.82 
real-time RS chart chart add note West Japan Railway 5,457.000  Fri -0.05 5,438.000 0.35 5,671.000 -233.000 -4.11   3.30 
real-time RS chart chart add note Yamaha 5,090.000  Fri 0.39 4,960.000 2.62 5,390.000 -430.000 -7.98   -5.39 
real-time RS chart chart add note Yamaha Motor 3,460.000  Fri 1.47 3,195.000 8.29 2,844.000 351.000 12.34   10.65 
real-time RS chart chart L add note Yamato 2,269.000  Fri 1.02 2,230.000 1.75 2,220.000 10.000 0.45   -0.63 
real-time RS chart chart L add note Yaskawa Electric 5,770.000  Fri 2.12 5,610.000 2.85 4,385.000 1,225.000 27.94   23.75 
real-time RS chart chart S add note Yokogawa Electric 2,150.000  Fri 0.99 2,071.000 3.81 2,416.000 -345.000 -14.28   -8.27 
real-time RS chart chart L add note Yokohama Rubber 2,797.000  Fri 0.83 2,615.000 6.96 2,277.000 338.000 14.84   28.70 
  instrument freshest Δday 3/27/23 Δwk 10/10/22  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Z 372.800  Fri 0.98 375.300 -0.67 398.800 -23.500 -5.89   -6.60 
 Nikkei (TYO) - 225 out of 225 instruments rated - 3/27/23 / 10/10/22 - 125 did rise, Market-Ratio(24) = 55.56 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/48
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Nikkei 225 (Tokyo) * L24 - 48 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank Group 100  372   26.825  15.810    -11.015 -41  5,902 -94  
  3/13/06   6/12/06 91  RT RS QC  Fujikura 100  474   12.450  11.740    -0.710 -6  5,566 -21  
6/12/06 7/10/06 28    - cash -
  7/10/06   7/17/06 7  RT RS QC  Fujikura 100  421   13.190  12.490    -0.700 -5  5,271 -94  
7/17/06 8/21/06 35    - cash -
  8/21/06   8/28/06 7  RT RS QC  Nintendo 100  235   22.352  23.432    1.080 5  5,525 1,071  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Nintendo 100  219   25.190  23.476    -1.714 -7  5,150 -97  
9/11/06 11/06/06 56    - cash -
  11/06/06  11/20/06 14  RT RS QC  Pacific Metals 100  52   97.700  84.400    -13.300 -14  4,458 -98  
11/20/06 11/27/06 7    - cash -
  11/27/06   2/26/07 91  RT RS QC  Nintendo 100  170   26.180  33.157    6.977 27  5,644 158  
  2/26/07   7/23/07 147  RT RS QC  Pacific Metals 100  32   173.100  247.500    74.400 43  8,025 143  
7/23/07 7/28/08 371    - cash -
  7/28/08   8/04/08 7  RT RS QC  CyberAgent 100  4,078   1.968  1.654    -0.314 -16  6,745 -100  
8/04/08 9/01/08 28    - cash -
  9/01/08   9/08/08 7  RT RS QC  NH Foods 100  190   35.320  31.900    -3.420 -10  6,096 -100  
9/08/08 4/13/09 217    - cash -
  4/13/09   4/27/09 14  RT RS QC  NGK Insulators 100  405   15.040  15.660    0.620 4  6,347 187  
4/27/09 5/04/09 7    - cash -
  5/04/09   7/06/09 63  RT RS QC  Pacific Metals 100  97   65.100  70.100    5.000 8  6,832 54  
  7/06/09   9/21/09 77  RT RS QC  NGK Insulators 100  338   20.180  19.740    -0.440 -2  6,683 -10  
  9/21/09  11/02/09 42  RT RS QC  Denka 100  339   19.700  15.850    -3.850 -20  5,378 -85  
  11/02/09  11/16/09 14  RT RS QC  Screen 100  295   18.200  17.700    -0.500 -3  5,230 -52  
11/16/09 12/07/09 21    - cash -
  12/07/09  12/14/09 7  RT RS QC  CyberAgent 100  2,969   1.761  2.025    0.264 15  6,013 144,466  
12/14/09 12/28/09 14    - cash -
  12/28/09   1/25/10 28  RT RS QC  CyberAgent 100  2,816   2.135  1.950    -0.185 -9  5,492 -69  
1/25/10 3/15/10 49    - cash -
  3/15/10   5/17/10 63  RT RS QC  CyberAgent 100  2,604   2.109  1.693    -0.416 -20  4,409 -72  
  5/17/10   5/24/10 7  RT RS QC  Isuzu Motors 100  712   6.190  5.910    -0.280 -5  4,209 -91  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Alps Electric 100  525   8.010  8.590    0.580 7  4,514 3,729  
6/07/10 11/22/10 168    - cash -
  11/22/10  12/06/10 14  RT RS QC  Isuzu Motors 100  656   6.880  7.200    0.320 5  4,724 227  
12/06/10 12/13/10 7    - cash -
  12/13/10   2/07/11 56  RT RS QC  Isuzu Motors 100  667   7.080  7.490    0.410 6  4,997 44  
  2/07/11   4/25/11 77  RT RS QC  Screen 100  126   39.500  36.050    -3.450 -9  4,562 -35  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  CyberAgent 100  1,275   3.578  3.446    -0.131 -4  4,395 -86  
5/09/11 2/06/12 273    - cash -
  2/06/12   5/21/12 105  RT RS QC  Fast Retailing 100  84   52.260  55.700    3.440 7  4,684 25  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/21/12 6/25/12 35    - cash -
  6/25/12   7/09/12 14  RT RS QC  Subaru 100  725   6.460  6.320    -0.140 -2  4,583 -44  
7/09/12 11/05/12 119    - cash -
  11/05/12  10/28/13 357  RT RS QC  Subaru 100  566   8.090  27.010    18.920 234  15,291 243  
10/28/13 11/11/13 14    - cash -
  11/11/13   3/17/14 126  RT RS QC  Seiko Epson 100  1,365   11.195  14.755    3.560 32  20,151 123  
3/17/14 3/24/14 7    - cash -
  3/24/14   4/07/14 14  RT RS QC  Minebea Mitsumi 100  2,231   9.030  9.390    0.360 4  20,954 177  
4/07/14 4/21/14 14    - cash -
  4/21/14   4/28/14 7  RT RS QC  Minebea Mitsumi 100  2,468   8.490  8.360    -0.130 -2  20,633 -55  
4/28/14 7/14/14 77    - cash -
  7/14/14  12/22/14 161  RT RS QC  Seiko Epson 100  941   21.925  25.200    3.275 15  23,715 37  
  12/22/14   5/11/15 140  RT RS QC  SUMCO 100  1,333   17.780  18.720    0.940 5  24,968 14  
  5/11/15   6/29/15 49  RT RS QC  DeNA 100  1,014   24.620  23.820    -0.800 -3  24,157 -22  
  6/29/15   8/24/15 56  RT RS QC  Alps Electric 100  614   39.290  33.070    -6.220 -16  20,337 -67  
8/24/15 8/01/16 343    - cash -
  8/01/16   8/22/16 21  RT RS QC  Tokuyama 100  1,175   17.300  18.300    1.000 6  21,512 166  
8/22/16 9/05/16 14    - cash -
  9/05/16   9/12/16 7  RT RS QC  Tokuyama 100  1,100   19.550  18.400    -1.150 -6  20,247 -96  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  DeNA 100  565   35.800  36.800    1.000 3  20,812 105  
10/03/16 10/17/16 14    - cash -
  10/17/16   4/17/17 182  RT RS QC  Tokuyama 100  861   24.150  23.600    -0.550 -2  20,339 -5  
  4/17/17   9/04/17 140  RT RS QC  Sharp 100  552   36.800  32.100    -4.700 -13  17,745 -30  
  9/04/17   3/26/18 203  RT RS QC  Tokai Carbon 100  2,277   7.790  15.090    7.300 94  34,367 228  
3/26/18 4/02/18 7    - cash -
  4/02/18   4/09/18 7  RT RS QC  Tokai Carbon 100  2,092   16.420  13.440    -2.980 -18  28,132 -100  
4/09/18 5/14/18 35    - cash -
  5/14/18   5/28/18 14  RT RS QC  Tokai Carbon 100  1,614   17.420  19.400    1.980 11  31,328 1,556  
5/28/18 7/30/18 63    - cash -
  7/30/18   8/06/18 7  RT RS QC  Taiyo Yuden 100  920   34.050  32.100    -1.950 -6  29,534 -95  
8/06/18 9/10/18 35    - cash -
  9/10/18  10/15/18 35  RT RS QC  Eisai 100  290   101.500  103.000    1.500 1  29,969 17  
10/15/18 4/15/19 182    - cash -
  4/15/19   4/22/19 7  RT RS QC  Rakuten 100  2,793   10.730  12.240    1.510 14  34,187 95,755  
4/22/19 6/10/19 49    - cash -
  6/10/19   7/08/19 28  RT RS QC  Daiichi Sankyo 100  1,667   20.500  19.430    -1.070 -5  32,403 -50  
7/08/19 10/28/19 112    - cash -
  10/28/19   3/02/20 126  RT RS QC  Advantest 100  564   57.400  51.600    -5.800 -10  29,132 -27  
3/02/20 8/24/20 175    - cash -
  8/24/20   2/22/21 182  RT RS QC  M3 100  452   64.400  88.000    23.600 37  39,799 87  
  2/22/21   3/15/21 21  RT RS QC  Konami 100  533   74.600  70.900    -3.700 -5  37,827 -59  
  3/15/21   8/23/21 161  RT RS QC  Nippon Yūsen 100  3,113   12.150  25.400    13.250 109  79,074 432  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/23/21 9/13/21 21    - cash -
  9/13/21  10/04/21 21  RT RS QC  Nippon Yūsen 100  2,413   32.767  27.667    -5.100 -16  66,768 -95  
10/04/21 10/11/21 7    - cash -
  10/11/21  10/25/21 14  RT RS QC  Nippon Yūsen 100  2,601   25.667  26.167    0.500 2  68,068 65  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/22/21 21  RT RS QC  Nippon Yūsen 100  2,416   28.167  25.233    -2.933 -10  60,981 -85  
11/22/21 1/03/22 42    - cash -
  1/03/22   1/24/22 21  RT RS QC  Kawasaki Kisen 100  2,643   23.067  23.267    0.200 1  61,510 16  
1/24/22 2/07/22 14    - cash -
  2/07/22   2/21/22 14  RT RS QC  Kawasaki Kisen 100  2,741   22.433  25.400    2.967 13  69,641 2,449  
2/21/22 5/16/22 84    - cash -
  5/16/22   6/27/22 42  RT RS QC  JGC 100  3,884   17.930  17.620    -0.310 -2  68,437 -14  
6/27/22 7/11/22 14    - cash -
  7/11/22   9/26/22 77  RT RS QC  Tokyo Electric Power 100  11,056   6.190  4.650    -1.540 -25  51,411 -74  
  9/26/22  10/03/22 7  RT RS QC  Mitsubishi Motors 100  8,818   5.830  5.340    -0.490 -8  47,090 -99  
10/03/22 10/10/22 7    - cash -
  10/10/22  10/17/22 7  RT RS QC  Takashimaya 100  2,703   17.420  18.600    1.180 7  50,280 2,950  
10/17/22 10/31/22 14    - cash -
  10/31/22  11/21/22 21  RT RS QC  Daiichi Sankyo 100  1,054   47.670  46.150    -1.520 -3  48,678 -43  
11/21/22 11/28/22 7    - cash -
  11/28/22  12/12/22 14  RT RS QC  Fujikura 100  4,346   11.200  11.220    0.020 0  48,765 5  
12/12/22 12/19/22 7    - cash -
  12/19/22  12/26/22 7  RT RS QC  Fujikura 100  4,338   11.240  10.090    -1.150 -10  43,776 -100  
12/26/22 2/20/23 56    - cash -
  2/20/23   2/27/23 7  RT RS QC  Citizen 100  5,242   8.350  8.210    -0.140 -2  43,042 -59  
2/27/23 3/06/23 7    - cash -
  3/06/23   3/31/23 25  RT RS QC  Kobe Steel 100  4,236   10.160  10.530    0.370 4  44,610 69  
accum 1/02/06 3/31/233408 days out of 6299 invested (54%) 346 44,610 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong  6/25/12  7/09/12146.466.32-0.14 -2.17 
  11/05/12 10/28/133578.0927.0118.92 233.87226.63 
 Tokai Carbon  9/04/17  3/26/182037.7915.097.30 93.71 
   4/02/18  4/09/18716.4213.44-2.98 -18.15 
   5/14/18  5/28/181417.4219.401.98 11.3776.58 
 Nippon Yūsen  3/15/21  8/23/2116112.1525.4013.25 109.05 
   9/13/21 10/04/212132.7727.67-5.10 -15.56 
  10/11/21 10/25/211425.6726.170.50 1.95 
  11/01/21 11/22/212128.1725.23-2.93 -10.4161.21 
 Seiko Epson 11/11/13  3/17/1412611.2014.763.56 31.80 
   7/14/14 12/22/1416121.9325.203.28 14.9451.49 
 M3  8/24/20  2/22/2118264.4088.0023.60 36.6536.65 
 Pacific Metals 11/06/06 11/20/061497.7084.40-13.30 -13.61 
   2/26/07  7/23/07147173.10247.5074.40 42.98 
   5/04/09  7/06/096365.1070.105.00 7.6833.00 
 Nintendo  8/21/06  8/28/06722.3523.431.08 4.83 
   9/04/06  9/11/06725.1923.48-1.71 -6.80 
  11/27/06  2/26/079126.1833.166.98 26.6523.74 
 Kawasaki Kisen  1/03/22  1/24/222123.0723.270.20 0.87 
   2/07/22  2/21/221422.4325.402.97 13.2214.21 
 Rakuten  4/15/19  4/22/19710.7312.241.51 14.0714.07 
 Takashimaya 10/10/22 10/17/22717.4218.601.18 6.776.77 
 Fast Retailing  2/06/12  5/21/1210552.2655.703.44 6.586.58 
 Isuzu Motors  5/17/10  5/24/1076.195.91-0.28 -4.52 
  11/22/10 12/06/10146.887.200.32 4.65 
  12/13/10  2/07/11567.087.490.41 5.795.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SUMCO 12/22/14  5/11/1514017.7818.720.94 5.295.29 
 Kobe Steel  3/06/23  3/31/232510.1610.530.37 3.643.64 
 Minebea Mitsumi  3/24/14  4/07/14149.039.390.36 3.99 
   4/21/14  4/28/1478.498.36-0.13 -1.532.39 
 NGK Insulators  4/13/09  4/27/091415.0415.660.62 4.12 
   7/06/09  9/21/097720.1819.74-0.44 -2.181.85 
 Eisai  9/10/18 10/15/1835101.50103.001.50 1.481.48 
 DeNA  5/11/15  6/29/154924.6223.82-0.80 -3.25 
   9/19/16 10/03/161435.8036.801.00 2.79-0.55 
 Citizen  2/20/23  2/27/2378.358.21-0.14 -1.68-1.68 
 JGC  5/16/22  6/27/224217.9317.62-0.31 -1.73-1.73 
 Tokuyama  8/01/16  8/22/162117.3018.301.00 5.78 
   9/05/16  9/12/16719.5518.40-1.15 -5.88 
  10/17/16  4/17/1718224.1523.60-0.55 -2.28-2.71 
 Konami  2/22/21  3/15/212174.6070.90-3.70 -4.96-4.96 
 Taiyo Yuden  7/30/18  8/06/18734.0532.10-1.95 -5.73-5.73 
 Daiichi Sankyo  6/10/19  7/08/192820.5019.43-1.07 -5.22 
  10/31/22 11/21/222147.6746.15-1.52 -3.19-8.24 
 Mitsubishi Motors  9/26/22 10/03/2275.835.34-0.49 -8.40-8.40 
 NH Foods  9/01/08  9/08/08735.3231.90-3.42 -9.68-9.68 
 Alps Electric  5/31/10  6/07/1078.018.590.58 7.24 
   6/29/15  8/24/155639.2933.07-6.22 -15.83-9.74 
 Advantest 10/28/19  3/02/2012657.4051.60-5.80 -10.10-10.10 
 Screen 11/02/09 11/16/091418.2017.70-0.50 -2.75 
   2/07/11  4/25/117739.5036.05-3.45 -8.73-11.24 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Sharp  4/17/17  9/04/1714036.8032.10-4.70 -12.77-12.77 
 Denka  9/21/09 11/02/094219.7015.85-3.85 -19.54-19.54 
 Fujikura  3/13/06  6/12/069112.4511.74-0.71 -5.70 
   7/10/06  7/17/06713.1912.49-0.70 -5.31 
  11/28/22 12/12/221411.2011.220.02 0.18 
  12/19/22 12/26/22711.2410.09-1.15 -10.23-19.70 
 Tokyo Electric Power  7/11/22  9/26/22776.194.65-1.54 -24.88-24.88 
 CyberAgent  7/28/08  8/04/0871.971.65-0.31 -15.95 
  12/07/09 12/14/0971.762.030.26 14.98 
  12/28/09  1/25/10282.141.95-0.19 -8.67 
   3/15/10  5/17/10632.111.69-0.42 -19.74 
   5/02/11  5/09/1173.583.45-0.13 -3.67-31.76 
 Softbank Group  1/02/06  3/13/067026.8315.81-11.02 -41.06-41.06 


Annotations
3/30/23Shin-Etsustock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation