| |
| |
Assessment - Nikkei 225 (Tokyo) - 1/07/24 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
15/01/24 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
35,025.000 |
9/08 |
0.56 |
39,631.100 |
-11.62 |
35,901.800 |
3,729.300 |
10.39 |
|
9.57 |
| | |
|
|
|
L |
|
Fujikura |
3,038.000 |
9/08 |
19.70 |
3,118.000 |
-2.57 |
1,143.000 |
1,975.000 |
172.79 |
|
134.04 |
| | |
|
|
|
L |
|
Isetan Mitsukoshi |
2,339.500 |
9/08 |
1.50 |
3,152.000 |
-25.78 |
1,738.000 |
1,414.000 |
81.36 |
|
70.52 |
| | |
|
|
|
|
|
Mitsubishi Heavy |
1,730.000 |
9/08 |
1.67 |
1,733.500 |
-0.20 |
954.500 |
779.000 |
81.61 |
|
62.85 |
| | |
|
|
|
L |
|
Furukawa Electric |
3,245.000 |
9/08 |
1.76 |
4,065.000 |
-20.17 |
2,371.000 |
1,694.000 |
71.45 |
|
56.93 |
| | |
|
|
|
L |
|
Hitachi |
3,253.000 |
9/08 |
3.73 |
3,718.000 |
-12.51 |
2,277.000 |
1,441.000 |
63.29 |
|
54.80 |
| | |
|
|
|
|
|
MS&AD Insurance |
3,013.000 |
9/08 |
-0.50 |
3,713.000 |
-18.85 |
1,966.670 |
1,746.330 |
88.80 |
|
49.18 |
| | |
|
|
|
L |
|
Japan Steel Works |
4,122.000 |
9/08 |
1.33 |
4,397.000 |
-6.25 |
2,465.000 |
1,932.000 |
78.38 |
|
47.96 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
4,187.000 |
9/08 |
0.92 |
6,091.000 |
-31.26 |
3,286.000 |
2,805.000 |
85.36 |
|
47.33 |
| | |
|
|
|
|
|
Softbank Group |
7,588.000 |
9/08 |
4.88 |
10,505.000 |
-27.77 |
6,433.000 |
4,072.000 |
63.30 |
|
44.61 |
| | |
|
|
|
|
|
NEC |
11,925.000 |
9/08 |
2.71 |
13,250.000 |
-10.00 |
9,109.000 |
4,141.000 |
45.46 |
|
42.96 |
| | |
|
|
|
L |
|
Recruit |
8,302.000 |
9/08 |
6.81 |
8,468.000 |
-1.96 |
6,286.000 |
2,182.000 |
34.71 |
|
42.67 |
| | |
|
|
|
|
|
Screen |
9,681.000 |
9/08 |
-0.50 |
14,335.000 |
-32.47 |
12,720.000 |
1,615.000 |
12.70 |
|
40.54 |
| | |
|
|
|
|
|
TDK |
8,851.000 |
9/08 |
-1.49 |
9,863.000 |
-10.26 |
7,182.000 |
2,681.000 |
37.33 |
|
38.97 |
| | |
|
|
|
|
|
Tokio Marine |
4,906.000 |
9/08 |
0.20 |
6,147.000 |
-20.19 |
3,794.000 |
2,353.000 |
62.02 |
|
38.34 |
| | |
|
|
|
|
|
Ebara |
1,750.000 |
9/08 |
-1.07 |
2,499.500 |
-29.99 |
1,797.800 |
701.700 |
39.03 |
|
37.96 |
| | |
|
|
|
|
|
Idemitsu Kōsan |
1,010.000 |
9/08 |
3.67 |
1,054.000 |
-4.17 |
827.500 |
226.500 |
27.37 |
|
37.71 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
2,387.500 |
9/08 |
-2.97 |
2,685.000 |
-11.08 |
2,032.500 |
652.500 |
32.10 |
|
34.89 |
| | |
|
|
|
|
|
Tokyo Electron |
25,810.000 |
9/08 |
0.70 |
34,820.000 |
-25.88 |
26,245.000 |
8,575.000 |
32.67 |
|
34.39 |
| | |
|
|
|
L |
|
Eneos |
685.900 |
9/08 |
1.55 |
842.300 |
-18.57 |
609.500 |
232.800 |
38.20 |
|
34.27 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
3,283.000 |
9/08 |
-3.41 |
4,097.000 |
-19.87 |
3,030.000 |
1,067.000 |
35.21 |
|
32.82 |
| | |
|
|
|
|
|
Nomura |
739.800 |
9/08 |
2.06 |
937.000 |
-21.05 |
724.200 |
212.800 |
29.38 |
|
31.49 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
8,968.000 |
9/08 |
3.71 |
10,835.000 |
-17.23 |
7,350.000 |
3,485.000 |
47.41 |
|
31.46 |
| | |
|
|
|
L |
|
Sumitomo El |
2,131.000 |
9/08 |
2.55 |
2,460.500 |
-13.39 |
1,915.000 |
545.500 |
28.49 |
|
31.16 |
| | |
|
|
|
|
|
Credit Saison |
2,947.000 |
9/08 |
1.20 |
3,320.000 |
-11.23 |
2,767.000 |
553.000 |
19.99 |
|
29.40 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
15/01/24 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Sompo |
2,958.500 |
9/08 |
0.02 |
3,485.000 |
-15.11 |
2,484.670 |
1,000.330 |
40.26 |
|
28.96 |
| | |
|
|
|
|
|
Osaka Gas |
3,366.000 |
9/08 |
-2.49 |
3,503.000 |
-3.91 |
3,205.000 |
298.000 |
9.30 |
|
26.37 |
| | |
|
|
|
|
|
Obayashi |
1,888.000 |
9/08 |
3.23 |
1,920.000 |
-1.67 |
1,345.000 |
575.000 |
42.75 |
|
26.35 |
| | |
|
|
|
|
|
Yokogawa Electric |
3,270.000 |
9/08 |
-0.24 |
3,950.000 |
-17.22 |
2,983.000 |
967.000 |
32.42 |
|
26.19 |
| | |
|
|
|
|
|
Konami |
11,385.000 |
9/08 |
0.89 |
11,475.000 |
-0.78 |
8,639.000 |
2,836.000 |
32.83 |
|
26.06 |
| | |
|
|
|
L |
|
Renesas Electronics |
2,187.500 |
9/08 |
0.44 |
3,001.000 |
-27.11 |
2,461.500 |
539.500 |
21.92 |
|
25.62 |
| | |
|
|
|
|
|
Concordia Financial |
763.500 |
9/08 |
3.82 |
962.200 |
-20.65 |
683.900 |
278.300 |
40.69 |
|
25.50 |
| | |
|
|
|
|
|
Kawasaki Kisen |
1,910.000 |
9/08 |
-1.14 |
2,500.000 |
-23.60 |
2,373.670 |
126.330 |
5.32 |
|
25.24 |
| | |
|
|
|
|
|
Mitsui & Co |
2,852.000 |
9/08 |
1.24 |
3,696.000 |
-22.84 |
2,984.000 |
712.000 |
23.86 |
|
24.59 |
| | |
|
|
|
L |
|
Dai Nippon Printing |
4,707.000 |
9/08 |
2.48 |
5,442.000 |
-13.51 |
4,407.000 |
1,035.000 |
23.49 |
|
24.44 |
| | |
|
|
|
L |
|
GS Yuasa |
2,358.000 |
9/08 |
2.70 |
3,153.000 |
-25.21 |
2,084.500 |
1,068.500 |
51.26 |
|
24.21 |
| | |
|
|
|
|
|
Fuji Electric |
7,297.000 |
9/08 |
0.26 |
9,144.000 |
-20.20 |
6,350.000 |
2,794.000 |
44.00 |
|
24.19 |
| | |
|
|
|
|
|
Daiwa Securities |
967.900 |
9/08 |
0.70 |
1,242.000 |
-22.07 |
1,069.500 |
172.500 |
16.13 |
|
23.74 |
| | |
|
|
|
|
|
Rakuten |
779.500 |
9/08 |
0.80 |
861.400 |
-9.51 |
651.400 |
210.000 |
32.24 |
|
23.60 |
| | |
|
|
|
L |
|
Alps Electric |
1,428.500 |
9/08 |
2.62 |
1,494.500 |
-4.42 |
1,270.500 |
224.000 |
17.63 |
|
23.49 |
| | |
|
|
|
L |
|
Toppan |
3,929.000 |
9/08 |
1.16 |
4,502.000 |
-12.73 |
4,251.000 |
251.000 |
5.90 |
|
23.40 |
| | |
|
|
|
|
|
Resonac |
3,222.000 |
9/08 |
4.14 |
3,451.000 |
-6.64 |
2,967.000 |
484.000 |
16.31 |
|
23.32 |
| | |
|
|
|
L |
|
Japan Tobacco |
3,920.000 |
9/08 |
-0.31 |
4,415.000 |
-11.21 |
3,828.000 |
587.000 |
15.33 |
|
22.86 |
| | |
|
|
|
|
|
Chiba Bank |
1,073.000 |
9/08 |
3.22 |
1,456.500 |
-26.33 |
1,080.000 |
376.500 |
34.86 |
|
22.54 |
| | |
|
|
|
|
|
Lasertec |
26,920.000 |
9/08 |
-0.92 |
34,650.000 |
-22.31 |
35,180.000 |
-530.000 |
-1.51 |
|
22.25 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
5,458.000 |
9/08 |
-1.16 |
5,427.000 |
0.57 |
4,520.000 |
907.000 |
20.07 |
|
21.80 |
| | |
|
|
|
|
|
Dai-ichi Life |
3,803.000 |
9/08 |
3.15 |
4,459.000 |
-14.71 |
3,146.000 |
1,313.000 |
41.74 |
|
21.79 |
| | |
|
|
|
L |
|
Takashimaya |
2,246.500 |
9/08 |
-1.84 |
3,007.000 |
-25.29 |
2,088.000 |
919.000 |
44.01 |
|
21.37 |
| | |
|
|
|
L |
|
Itochu |
6,730.000 |
9/08 |
6.05 |
7,863.000 |
-14.41 |
6,710.000 |
1,153.000 |
17.18 |
|
21.29 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
3,320.000 |
9/08 |
2.72 |
3,721.000 |
-10.78 |
2,936.500 |
784.500 |
26.72 |
|
21.05 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
15/01/24 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
L |
|
Olympus |
2,392.000 |
9/08 |
1.42 |
2,542.500 |
-5.92 |
2,260.500 |
282.000 |
12.48 |
|
20.80 |
| | |
|
|
|
L |
|
Marubeni |
2,276.500 |
9/08 |
1.04 |
2,987.500 |
-23.80 |
2,464.500 |
523.000 |
21.22 |
|
20.63 |
| | |
|
|
|
L |
|
Fujifilm |
3,409.000 |
9/08 |
2.25 |
3,752.000 |
-9.14 |
3,074.670 |
677.330 |
22.03 |
|
20.39 |
| | |
|
|
|
|
|
Mitsubishi Logistic |
4,491.000 |
9/08 |
1.56 |
5,343.000 |
-15.95 |
4,680.000 |
663.000 |
14.17 |
|
20.37 |
| | |
|
|
|
|
|
Tokyo Electric Power |
628.600 |
9/08 |
-3.50 |
856.900 |
-26.64 |
827.800 |
29.100 |
3.52 |
|
19.96 |
| | |
|
|
|
|
|
Mitsubishi El |
2,058.000 |
9/08 |
-3.88 |
2,557.000 |
-19.52 |
2,154.000 |
403.000 |
18.71 |
|
19.39 |
| | |
|
|
|
|
|
Nippon Electric Glas |
3,382.000 |
9/08 |
2.11 |
3,641.000 |
-7.11 |
3,166.000 |
475.000 |
15.00 |
|
19.18 |
| | |
|
|
|
|
|
Mitsubishi Estate |
2,278.000 |
9/08 |
-0.52 |
2,533.000 |
-10.07 |
2,180.500 |
352.500 |
16.17 |
|
18.71 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,410.500 |
9/08 |
1.22 |
1,749.000 |
-19.35 |
1,293.500 |
455.500 |
35.21 |
|
18.52 |
| | |
|
|
|
|
|
Resona |
903.800 |
9/08 |
3.93 |
1,087.000 |
-16.85 |
758.800 |
328.200 |
43.25 |
|
18.52 |
| | |
|
|
|
|
|
Sumitomo Corp |
3,172.000 |
9/08 |
2.03 |
4,035.000 |
-21.39 |
3,357.000 |
678.000 |
20.20 |
|
18.48 |
| | |
|
|
|
|
|
Nintendo |
7,801.000 |
9/08 |
3.11 |
8,749.000 |
-10.84 |
8,199.000 |
550.000 |
6.71 |
|
18.47 |
| | |
|
|
|
L |
|
DIC |
2,853.000 |
9/08 |
4.83 |
3,088.000 |
-7.61 |
2,663.500 |
424.500 |
15.94 |
|
18.15 |
| | |
|
|
|
|
|
Tokuyama |
2,674.000 |
9/08 |
0.92 |
2,920.500 |
-8.44 |
2,474.500 |
446.000 |
18.02 |
|
18.11 |
| | |
|
|
|
|
|
Mitsui Fudosan |
1,435.000 |
9/08 |
-0.24 |
1,474.000 |
-2.65 |
1,250.670 |
223.330 |
17.86 |
|
18.07 |
| | |
|
|
|
|
|
Orix |
3,335.000 |
9/08 |
4.68 |
3,574.000 |
-6.69 |
2,825.000 |
749.000 |
26.51 |
|
17.43 |
| | |
|
|
|
L |
|
Kao |
6,429.000 |
9/08 |
1.56 |
6,471.000 |
-0.65 |
5,963.000 |
508.000 |
8.52 |
|
17.12 |
| | |
|
|
|
|
|
Mitsubishi Corp |
2,791.500 |
9/08 |
1.77 |
3,258.000 |
-14.32 |
2,464.000 |
794.000 |
32.22 |
|
16.85 |
| | |
|
|
|
|
|
Suzuki Motor |
1,626.000 |
9/08 |
0.31 |
1,833.500 |
-11.32 |
1,617.250 |
216.250 |
13.37 |
|
16.13 |
| | |
|
|
|
|
|
Mizuho |
2,779.500 |
9/08 |
2.38 |
3,408.000 |
-18.44 |
2,567.500 |
840.500 |
32.74 |
|
16.02 |
| | |
|
|
|
|
|
Japan Exchange |
3,318.000 |
9/08 |
4.70 |
3,709.000 |
-10.54 |
3,280.000 |
429.000 |
13.08 |
|
15.97 |
| | |
|
|
|
|
|
Mitsui Ming & Smltg |
4,205.000 |
9/08 |
6.64 |
5,132.000 |
-18.06 |
4,730.000 |
402.000 |
8.50 |
|
15.77 |
| | |
|
|
|
L |
|
Kuraray |
1,729.000 |
9/08 |
5.49 |
1,868.500 |
-7.47 |
1,504.500 |
364.000 |
24.19 |
|
15.36 |
| | |
|
|
|
L |
|
Minebea Mitsumi |
2,716.000 |
9/08 |
-0.97 |
3,314.000 |
-18.04 |
2,982.500 |
331.500 |
11.11 |
|
15.22 |
| | |
|
|
|
|
|
Japan Post |
1,360.500 |
9/08 |
0.52 |
1,620.000 |
-16.02 |
1,343.000 |
277.000 |
20.63 |
|
15.01 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
15/01/24 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Fujitsu |
2,418.000 |
9/08 |
2.37 |
2,556.500 |
-5.42 |
2,074.000 |
482.500 |
23.26 |
|
15.00 |
| | |
|
|
|
|
|
Nippon Yūsen |
4,526.000 |
9/08 |
0.82 |
4,833.000 |
-6.35 |
4,910.000 |
-77.000 |
-1.57 |
|
14.75 |
| | |
|
|
|
L |
|
Murata Manufacturing |
2,763.000 |
9/08 |
-1.32 |
3,270.000 |
-15.50 |
3,032.000 |
238.000 |
7.85 |
|
14.52 |
| | |
|
|
|
|
|
IHI |
4,960.000 |
9/08 |
-0.04 |
4,946.000 |
0.28 |
2,835.000 |
2,111.000 |
74.46 |
|
14.34 |
| | |
|
|
|
|
|
Shin-Etsu |
5,947.000 |
9/08 |
0.03 |
6,238.000 |
-4.66 |
5,945.000 |
293.000 |
4.93 |
|
12.99 |
| | |
|
|
|
L |
|
J. Front Retailing |
1,404.500 |
9/08 |
-0.88 |
1,924.500 |
-27.02 |
1,373.500 |
551.000 |
40.12 |
|
12.63 |
| | |
|
|
|
|
|
Subaru |
2,429.500 |
9/08 |
-2.37 |
3,398.000 |
-28.50 |
2,851.000 |
547.000 |
19.19 |
|
12.09 |
| | |
|
|
|
|
|
Tokyo Tatemono |
2,320.500 |
9/08 |
-0.22 |
2,553.000 |
-9.11 |
2,302.000 |
251.000 |
10.90 |
|
11.91 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
4,561.000 |
9/08 |
-0.55 |
4,963.000 |
-8.10 |
5,067.000 |
-104.000 |
-2.05 |
|
11.89 |
| | |
|
|
|
|
|
Fukuoka |
3,639.000 |
9/08 |
5.30 |
4,426.000 |
-17.78 |
3,435.000 |
991.000 |
28.85 |
|
11.64 |
| | |
|
|
|
|
|
Shizuoka Financial |
1,245.000 |
9/08 |
2.17 |
1,575.500 |
-20.98 |
1,286.000 |
289.500 |
22.51 |
|
11.63 |
| | |
|
|
|
L |
|
Nidec |
5,821.000 |
9/08 |
0.80 |
7,120.000 |
-18.24 |
5,937.000 |
1,183.000 |
19.93 |
|
11.52 |
| | |
|
|
|
|
|
Canon |
4,525.000 |
9/08 |
1.64 |
4,407.000 |
2.68 |
3,825.000 |
582.000 |
15.22 |
|
11.50 |
| | |
|
|
|
|
|
Sojitz |
3,130.000 |
9/08 |
0.55 |
3,935.000 |
-20.46 |
3,409.000 |
526.000 |
15.43 |
|
11.07 |
| | |
|
|
|
|
|
Otsuka |
7,694.000 |
9/08 |
1.22 |
6,884.000 |
11.77 |
5,905.000 |
979.000 |
16.58 |
|
10.47 |
| | |
|
|
|
|
|
Taisei |
6,021.000 |
9/08 |
7.77 |
5,991.000 |
0.50 |
5,396.000 |
595.000 |
11.03 |
|
10.25 |
| | |
|
|
|
|
|
Inpex |
2,048.000 |
9/08 |
1.39 |
2,408.000 |
-14.95 |
2,050.000 |
358.000 |
17.46 |
|
10.06 |
| | |
|
|
|
|
|
Amada |
1,432.500 |
9/08 |
-4.69 |
1,843.500 |
-22.29 |
1,610.000 |
233.500 |
14.50 |
|
10.04 |
| | |
|
|
|
L |
|
Sharp |
867.100 |
9/08 |
1.96 |
942.000 |
-7.95 |
1,068.000 |
-126.000 |
-11.80 |
|
9.83 |
| | |
|
|
|
|
|
SoftBank |
1,878.000 |
9/08 |
0.51 |
1,991.000 |
-5.68 |
1,916.000 |
75.000 |
3.91 |
|
9.77 |
| | |
|
|
|
|
|
Nitto Denko |
10,680.000 |
9/08 |
1.57 |
12,630.000 |
-15.44 |
11,300.000 |
1,330.000 |
11.77 |
|
9.73 |
| | |
|
|
|
|
|
Yamaha Motor |
1,170.000 |
9/08 |
-0.85 |
1,485.000 |
-21.21 |
1,342.500 |
142.500 |
10.61 |
|
9.57 |
| | |
|
|
|
L |
|
Taiyo Yuden |
3,385.000 |
9/08 |
-5.08 |
4,018.000 |
-15.75 |
3,653.000 |
365.000 |
9.99 |
|
9.25 |
| | |
|
|
|
|
|
Tokyu Fudosan |
932.200 |
9/08 |
-1.07 |
1,086.000 |
-14.16 |
1,018.000 |
68.000 |
6.68 |
|
9.21 |
| | |
|
|
|
|
|
Ricoh |
1,254.500 |
9/08 |
2.12 |
1,404.000 |
-10.65 |
1,202.000 |
202.000 |
16.81 |
|
9.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
15/01/24 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Mitsubishi Materials |
2,412.000 |
9/08 |
2.16 |
2,979.500 |
-19.05 |
2,643.500 |
336.000 |
12.71 |
|
9.03 |
| | |
|
|
|
|
|
Sumitomo Realty |
4,375.000 |
9/08 |
-0.57 |
4,783.000 |
-8.53 |
4,532.000 |
251.000 |
5.54 |
|
8.93 |
| | |
|
|
|
|
|
Sekisui House |
3,321.000 |
9/08 |
0.36 |
3,563.000 |
-6.79 |
3,368.000 |
195.000 |
5.79 |
|
8.72 |
| | |
|
|
|
L |
|
Nexon |
2,672.000 |
9/08 |
-15.47 |
2,933.000 |
-8.90 |
2,696.500 |
236.500 |
8.77 |
|
8.67 |
| | |
|
|
|
|
|
Sapporo |
6,065.000 |
9/08 |
-0.07 |
5,763.000 |
5.24 |
7,099.000 |
-1,336.000 |
-18.82 |
|
8.56 |
| | |
|
|
|
|
|
Terumo |
2,611.000 |
9/08 |
5.05 |
2,548.000 |
2.47 |
2,536.000 |
12.000 |
0.47 |
|
8.55 |
| | |
|
|
|
|
|
SUMCO |
1,563.500 |
9/08 |
-7.32 |
2,341.500 |
-33.23 |
2,309.500 |
32.000 |
1.39 |
|
8.44 |
| | |
|
|
|
|
|
Kobe Steel |
1,629.500 |
9/08 |
1.62 |
2,018.000 |
-19.25 |
1,959.000 |
59.000 |
3.01 |
|
7.84 |
| | |
|
|
|
|
|
Komatsu |
3,867.000 |
9/08 |
2.71 |
4,780.000 |
-19.10 |
3,910.000 |
870.000 |
22.25 |
|
7.82 |
| | |
|
|
|
|
|
Sumitomo Heavy |
3,126.000 |
9/08 |
-2.22 |
4,232.000 |
-26.13 |
3,633.000 |
599.000 |
16.49 |
|
7.64 |
| | |
|
|
|
|
|
Citizen |
911.000 |
9/08 |
1.79 |
1,059.000 |
-13.98 |
914.000 |
145.000 |
15.86 |
|
7.49 |
| | |
|
|
|
|
|
Nissui |
838.500 |
9/08 |
1.77 |
868.400 |
-3.44 |
798.300 |
70.100 |
8.78 |
|
7.40 |
| | |
|
|
|
|
|
Dowa |
4,655.000 |
9/08 |
1.33 |
5,634.000 |
-17.38 |
5,303.000 |
331.000 |
6.24 |
|
7.28 |
| | |
|
|
|
|
|
Ube Industries |
2,495.500 |
9/08 |
1.88 |
2,850.500 |
-12.45 |
2,410.000 |
440.500 |
18.28 |
|
6.91 |
| | |
|
|
|
|
|
T&D |
2,200.000 |
9/08 |
1.73 |
2,920.500 |
-24.67 |
2,404.000 |
516.500 |
21.49 |
|
6.88 |
| | |
|
|
|
|
|
Aeon |
3,509.000 |
9/08 |
1.18 |
3,410.000 |
2.90 |
3,371.000 |
39.000 |
1.16 |
|
6.86 |
| | |
|
|
|
|
|
NTT Data |
1,899.000 |
9/08 |
1.44 |
2,359.500 |
-19.52 |
2,204.500 |
155.000 |
7.03 |
|
6.67 |
| | |
|
|
|
|
|
Toyota |
2,447.500 |
9/08 |
-0.14 |
3,284.000 |
-25.47 |
2,861.000 |
423.000 |
14.79 |
|
6.66 |
| | |
|
|
|
|
|
Hitachi Zosen |
886.000 |
9/08 |
1.26 |
1,057.000 |
-16.18 |
938.000 |
119.000 |
12.69 |
|
6.63 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
3,468.000 |
9/08 |
-0.66 |
3,943.000 |
-12.05 |
3,780.000 |
163.000 |
4.31 |
|
6.30 |
| | |
|
|
|
|
|
Advantest |
5,792.000 |
9/08 |
-0.41 |
6,420.000 |
-9.78 |
5,134.000 |
1,286.000 |
25.05 |
|
6.28 |
| | |
|
|
|
|
|
Hoya |
19,695.000 |
9/08 |
0.90 |
18,570.000 |
6.06 |
18,060.000 |
510.000 |
2.82 |
|
5.97 |
| | |
|
|
|
|
|
NGK Insulators |
1,776.500 |
9/08 |
0.82 |
2,073.000 |
-14.30 |
1,784.500 |
288.500 |
16.17 |
|
5.95 |
| | |
|
|
|
|
|
Kajima |
2,531.000 |
9/08 |
4.67 |
2,790.000 |
-9.28 |
2,597.000 |
193.000 |
7.43 |
|
5.87 |
| | |
|
|
|
|
|
Keyence |
59,810.000 |
9/08 |
0.08 |
70,830.000 |
-15.56 |
67,370.000 |
3,460.000 |
5.14 |
|
5.85 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
15/01/24 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Tosoh |
1,821.500 |
9/08 |
0.33 |
2,099.000 |
-13.22 |
1,969.500 |
129.500 |
6.58 |
|
5.68 |
| | |
|
|
|
|
|
Yokohama Rubber |
3,085.000 |
9/08 |
2.88 |
3,589.000 |
-14.04 |
3,405.000 |
184.000 |
5.40 |
|
5.54 |
| | |
|
|
|
|
|
Fast Retailing |
39,640.000 |
9/08 |
-0.50 |
40,520.000 |
-2.17 |
39,470.000 |
1,050.000 |
2.66 |
|
5.50 |
| | |
|
|
|
L |
|
Shiseido |
3,350.000 |
9/08 |
-12.07 |
4,610.000 |
-27.33 |
4,128.000 |
482.000 |
11.68 |
|
5.44 |
| | |
|
|
|
|
|
Bridgestone |
5,582.000 |
9/08 |
-1.33 |
6,295.000 |
-11.33 |
6,067.000 |
228.000 |
3.76 |
|
5.28 |
| | |
|
|
|
|
|
Kyowa Kirin |
2,966.500 |
9/08 |
0.17 |
2,772.000 |
7.02 |
2,462.500 |
309.500 |
12.57 |
|
4.91 |
| | |
|
|
|
|
|
Tokyo Gas |
3,376.000 |
9/08 |
-0.03 |
3,475.000 |
-2.85 |
3,524.000 |
-49.000 |
-1.39 |
|
4.79 |
| | |
|
|
|
|
|
CyberAgent |
881.000 |
9/08 |
-1.09 |
987.600 |
-10.79 |
892.300 |
95.300 |
10.68 |
|
4.69 |
| | |
|
|
|
|
|
Sumitomo Metal |
3,642.000 |
9/08 |
1.59 |
4,865.000 |
-25.14 |
4,258.000 |
607.000 |
14.26 |
|
4.53 |
| | |
|
|
|
|
|
Mitsui Chem |
3,211.000 |
9/08 |
-2.19 |
4,417.000 |
-27.30 |
4,441.000 |
-24.000 |
-0.54 |
|
4.09 |
| | |
|
|
|
|
|
Isuzu Motors |
2,021.500 |
9/08 |
0.50 |
2,219.500 |
-8.92 |
1,983.500 |
236.000 |
11.90 |
|
3.81 |
| | |
|
|
|
|
|
Nichirei |
3,933.000 |
9/08 |
-0.71 |
3,492.000 |
12.63 |
3,604.000 |
-112.000 |
-3.11 |
|
3.41 |
| | |
|
|
|
|
|
Oji Paper |
562.600 |
9/08 |
1.11 |
630.700 |
-10.80 |
586.300 |
44.400 |
7.57 |
|
3.41 |
| | |
|
|
|
|
|
Seiko Epson |
2,468.000 |
9/08 |
1.56 |
2,513.500 |
-1.81 |
2,251.000 |
262.500 |
11.66 |
|
3.12 |
| | |
|
|
|
|
|
Kikkoman |
1,622.500 |
9/08 |
-0.46 |
1,861.500 |
-12.84 |
1,911.800 |
-50.300 |
-2.63 |
|
2.21 |
| | |
|
|
|
|
|
Asahi Group |
5,197.000 |
9/08 |
-2.18 |
5,581.000 |
-6.88 |
5,715.000 |
-134.000 |
-2.34 |
|
1.80 |
| | |
|
|
|
|
|
Chugai |
6,122.000 |
9/08 |
2.60 |
5,648.000 |
8.39 |
5,935.000 |
-287.000 |
-4.84 |
|
1.64 |
| | |
|
|
|
|
|
NTN |
253.000 |
9/08 |
2.80 |
317.700 |
-20.37 |
273.600 |
44.100 |
16.12 |
|
1.45 |
| | |
|
|
|
L |
|
DeNA |
1,551.500 |
9/08 |
7.07 |
1,584.000 |
-2.05 |
1,549.000 |
35.000 |
2.26 |
|
1.42 |
| | |
|
|
|
|
|
Honda Motor |
1,420.000 |
9/08 |
-0.14 |
1,760.500 |
-19.34 |
1,558.500 |
202.000 |
12.96 |
|
1.39 |
| | |
|
|
|
|
|
Chubu Electric Power |
1,709.000 |
9/08 |
-3.47 |
1,893.000 |
-9.72 |
1,967.500 |
-74.500 |
-3.79 |
|
0.92 |
| | |
|
|
|
|
|
Seven & i |
1,672.500 |
9/08 |
-0.54 |
1,960.000 |
-14.67 |
1,936.330 |
23.670 |
1.22 |
|
0.73 |
| | |
|
|
|
|
|
Toyota Tsusho |
2,450.000 |
9/08 |
3.70 |
3,177.000 |
-22.88 |
3,225.300 |
-48.300 |
-1.50 |
|
0.72 |
| | |
|
|
|
|
|
Ajinomoto |
5,120.000 |
9/08 |
0.04 |
5,738.000 |
-10.77 |
5,871.000 |
-133.000 |
-2.27 |
|
0.55 |
| | |
|
|
|
|
|
JFE |
1,842.500 |
9/08 |
0.60 |
2,348.000 |
-21.53 |
2,303.000 |
45.000 |
1.95 |
|
0.36 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
15/01/24 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
|
|
Fanuc |
3,887.000 |
9/08 |
-0.66 |
4,413.000 |
-11.92 |
4,416.000 |
-3.000 |
-0.07 |
|
0.20 |
| | |
|
|
|
S |
|
NH Foods |
5,139.000 |
9/08 |
1.52 |
4,798.000 |
7.11 |
4,920.000 |
-122.000 |
-2.48 |
|
-0.03 |
| | |
|
|
|
|
|
Meiji |
3,638.000 |
9/08 |
-3.17 |
3,521.000 |
3.32 |
3,554.000 |
-33.000 |
-0.93 |
|
-0.07 |
| | |
|
|
|
S |
|
Kubota |
1,951.500 |
9/08 |
1.80 |
2,249.000 |
-13.23 |
2,216.000 |
33.000 |
1.49 |
|
-0.09 |
| | |
|
|
|
S |
|
Yaskawa Electric |
4,445.000 |
9/08 |
0.18 |
5,853.000 |
-24.06 |
6,065.000 |
-212.000 |
-3.50 |
|
-0.21 |
| | |
|
|
|
S |
|
SMC |
64,750.000 |
9/08 |
-0.17 |
77,060.000 |
-15.97 |
84,480.000 |
-7,420.000 |
-8.78 |
|
-0.65 |
| | |
|
|
|
|
|
Teijin |
1,300.000 |
9/08 |
-1.18 |
1,339.000 |
-2.91 |
1,378.500 |
-39.500 |
-2.87 |
|
-0.71 |
| | |
|
|
|
L |
|
Yamaha |
2,759.000 |
9/08 |
-1.53 |
3,735.000 |
-26.13 |
3,463.000 |
272.000 |
7.85 |
|
-1.34 |
| | |
|
|
|
S |
|
Asahi Kasei |
950.600 |
9/08 |
-1.15 |
1,025.500 |
-7.30 |
1,111.000 |
-85.500 |
-7.70 |
|
-1.48 |
| | |
|
|
|
L |
|
Daikin |
16,930.000 |
9/08 |
-3.40 |
22,150.000 |
-23.57 |
24,385.000 |
-2,235.000 |
-9.17 |
|
-1.60 |
| | |
|
|
|
S |
|
Tokyu |
1,692.000 |
9/08 |
0.86 |
1,744.500 |
-3.01 |
1,794.500 |
-50.000 |
-2.79 |
|
-1.72 |
| | |
|
|
|
S |
|
AGC |
4,578.000 |
9/08 |
0.59 |
5,233.000 |
-12.52 |
5,363.000 |
-130.000 |
-2.42 |
|
-1.91 |
| | |
|
|
|
L |
|
Bandai Namco |
2,836.000 |
9/08 |
-5.94 |
3,146.000 |
-9.85 |
3,044.000 |
102.000 |
3.35 |
|
-1.98 |
| | |
|
|
|
S |
|
Sony |
12,325.000 |
9/08 |
0.28 |
13,750.000 |
-10.36 |
14,520.000 |
-770.000 |
-5.30 |
|
-2.02 |
| | |
|
|
|
S |
|
Okuma |
5,925.000 |
9/08 |
-1.40 |
7,486.000 |
-20.85 |
6,392.000 |
1,094.000 |
17.12 |
|
-2.03 |
| | |
|
|
|
|
|
Nippon Steel |
3,169.000 |
9/08 |
1.83 |
3,456.000 |
-8.30 |
3,427.000 |
29.000 |
0.85 |
|
-2.36 |
| | |
|
|
|
|
|
Kirin |
2,017.000 |
9/08 |
0.77 |
2,090.500 |
-3.52 |
2,136.000 |
-45.500 |
-2.13 |
|
-2.67 |
| | |
|
|
|
S |
|
Comsys |
2,987.500 |
9/08 |
2.43 |
3,131.000 |
-4.58 |
3,308.000 |
-177.000 |
-5.35 |
|
-2.72 |
| | |
|
|
|
S |
|
Nikon |
1,510.500 |
9/08 |
-5.24 |
1,645.500 |
-8.20 |
1,463.500 |
182.000 |
12.44 |
|
-2.72 |
| | |
|
|
|
|
|
Toray Industries |
719.300 |
9/08 |
-2.24 |
762.000 |
-5.60 |
745.800 |
16.200 |
2.17 |
|
-2.78 |
| | |
|
|
|
|
|
Takeda |
4,069.000 |
9/08 |
0.52 |
4,192.000 |
-2.93 |
4,409.000 |
-217.000 |
-4.92 |
|
-3.24 |
| | |
|
|
|
|
|
Daiwa House |
4,304.000 |
9/08 |
-0.85 |
4,135.000 |
4.09 |
4,567.000 |
-432.000 |
-9.46 |
|
-3.89 |
| | |
|
|
|
L |
|
Aozora Bank |
2,365.000 |
9/08 |
3.28 |
2,624.000 |
-9.87 |
3,188.000 |
-564.000 |
-17.69 |
|
-4.74 |
| | |
|
|
|
S |
|
Hitachi Construction |
3,294.000 |
9/08 |
3.07 |
4,403.000 |
-25.19 |
4,004.000 |
399.000 |
9.97 |
|
-4.81 |
| | |
|
|
|
S |
|
West Japan Railway |
2,606.500 |
9/08 |
-2.18 |
2,950.000 |
-11.64 |
3,084.500 |
-134.500 |
-4.36 |
|
-4.83 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
15/01/24 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
S |
|
Denso |
2,109.000 |
9/08 |
-0.19 |
2,527.000 |
-16.54 |
2,263.000 |
264.000 |
11.67 |
|
-4.88 |
| | |
|
|
|
S |
|
Casio |
1,133.000 |
9/08 |
0.22 |
1,196.000 |
-5.27 |
1,274.000 |
-78.000 |
-6.12 |
|
-5.34 |
| | |
|
|
|
S |
|
Konica Minolta |
359.300 |
9/08 |
2.75 |
452.000 |
-20.51 |
427.400 |
24.600 |
5.76 |
|
-5.78 |
| | |
|
|
|
S |
|
Trend Micro |
7,742.000 |
9/08 |
14.83 |
6,785.000 |
14.10 |
8,296.000 |
-1,511.000 |
-18.21 |
|
-6.25 |
| | |
|
|
|
S |
|
KDDI |
4,509.000 |
9/08 |
-0.22 |
4,345.000 |
3.77 |
4,993.000 |
-648.000 |
-12.98 |
|
-6.76 |
| | |
|
|
|
|
|
Dentsu |
3,854.000 |
9/08 |
0.21 |
4,029.000 |
-4.34 |
3,946.000 |
83.000 |
2.10 |
|
-7.14 |
| | |
|
|
|
S |
|
Haseko |
1,708.500 |
9/08 |
0.47 |
1,788.500 |
-4.47 |
1,974.500 |
-186.000 |
-9.42 |
|
-7.28 |
| | |
|
|
|
S |
|
Marui |
2,277.500 |
9/08 |
-0.98 |
2,296.000 |
-0.81 |
2,467.500 |
-171.500 |
-6.95 |
|
-7.57 |
| | |
|
|
|
S |
|
Kyocera |
1,598.000 |
9/08 |
-0.62 |
1,857.500 |
-13.97 |
2,226.500 |
-369.000 |
-16.57 |
|
-7.73 |
| | |
|
|
|
S |
|
Nitori |
19,715.000 |
9/08 |
-1.03 |
16,885.000 |
16.76 |
19,125.000 |
-2,240.000 |
-11.71 |
|
-7.80 |
| | |
|
|
|
S |
|
Toto |
4,345.000 |
9/08 |
0.23 |
3,837.000 |
13.24 |
3,875.000 |
-38.000 |
-0.98 |
|
-7.88 |
| | |
|
|
|
|
|
Pacific Metals |
1,341.000 |
9/08 |
5.59 |
1,273.000 |
5.34 |
1,223.000 |
50.000 |
4.09 |
|
-7.99 |
| | |
|
|
|
S |
|
Nippon Express |
6,892.000 |
9/08 |
-0.55 |
7,452.000 |
-7.51 |
8,702.000 |
-1,250.000 |
-14.36 |
|
-8.28 |
| | |
|
|
|
S |
|
Nisshin Seifun |
1,806.500 |
9/08 |
0.28 |
1,856.500 |
-2.69 |
2,052.000 |
-195.500 |
-9.53 |
|
-8.28 |
| | |
|
|
|
S |
|
ANA |
2,755.000 |
9/08 |
-1.36 |
2,971.000 |
-7.27 |
3,178.000 |
-207.000 |
-6.51 |
|
-8.43 |
| | |
|
|
|
S |
|
Central Jap. Railway |
3,212.000 |
9/08 |
-2.10 |
3,430.000 |
-6.36 |
3,758.000 |
-328.000 |
-8.73 |
|
-8.81 |
| | |
|
|
|
S |
|
Mitsubishi Chemical |
832.900 |
9/08 |
-0.14 |
917.900 |
-9.26 |
905.800 |
12.100 |
1.34 |
|
-9.22 |
| | |
|
|
|
S |
|
NSK |
714.200 |
9/08 |
0.90 |
794.000 |
-10.05 |
799.400 |
-5.400 |
-0.68 |
|
-9.27 |
| | |
|
|
|
S |
|
Mazda Motor |
1,114.500 |
9/08 |
1.32 |
1,562.500 |
-28.67 |
1,674.500 |
-112.000 |
-6.69 |
|
-9.32 |
| | |
|
|
|
|
|
Takara |
1,069.000 |
9/08 |
-2.29 |
1,096.000 |
-2.46 |
1,278.000 |
-182.000 |
-14.24 |
|
-9.42 |
| | |
|
|
|
S |
|
EJR |
2,572.000 |
9/08 |
-0.87 |
2,607.000 |
-1.34 |
2,840.330 |
-233.330 |
-8.21 |
|
-9.57 |
| | |
|
|
|
S |
|
Shionogi |
6,275.000 |
9/08 |
0.56 |
6,232.000 |
0.69 |
7,298.000 |
-1,066.000 |
-14.61 |
|
-10.21 |
| | |
|
|
|
S |
|
Secom |
9,389.000 |
9/08 |
-0.88 |
9,527.000 |
-1.45 |
11,245.000 |
-1,718.000 |
-15.28 |
|
-10.34 |
| | |
|
|
|
|
|
Toho |
5,270.000 |
9/08 |
0.71 |
4,779.000 |
10.27 |
5,012.000 |
-233.000 |
-4.65 |
|
-10.72 |
| | |
|
|
|
|
|
LY |
378.400 |
9/08 |
-0.76 |
377.800 |
0.16 |
485.100 |
-107.300 |
-22.12 |
|
-10.77 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
15/01/24 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
S |
|
Nissan Motor |
410.200 |
9/08 |
-0.56 |
552.400 |
-25.74 |
568.700 |
-16.300 |
-2.87 |
|
-11.22 |
| | |
|
|
|
S |
|
Keisei El Railway |
4,156.000 |
9/08 |
-2.76 |
5,131.000 |
-19.00 |
7,269.000 |
-2,138.000 |
-29.41 |
|
-11.55 |
| | |
|
|
|
S |
|
Shimizu |
898.400 |
9/08 |
6.24 |
908.400 |
-1.10 |
1,006.000 |
-97.600 |
-9.70 |
|
-12.80 |
| | |
|
|
|
S |
|
Oriental Land |
3,918.000 |
9/08 |
-0.15 |
4,487.000 |
-12.68 |
5,534.000 |
-1,047.000 |
-18.92 |
|
-13.33 |
| | |
|
|
|
S |
|
Japan Airlines |
2,268.000 |
9/08 |
-1.48 |
2,545.000 |
-10.88 |
2,807.000 |
-262.000 |
-9.33 |
|
-13.71 |
| | |
|
|
|
L |
|
Eisai |
5,570.000 |
9/08 |
1.07 |
6,680.000 |
-16.62 |
7,534.000 |
-854.000 |
-11.34 |
|
-14.78 |
| | |
|
|
|
|
|
Sumitomo Chemical |
431.600 |
9/08 |
2.06 |
347.600 |
24.17 |
358.700 |
-11.100 |
-3.09 |
|
-15.49 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
145.700 |
9/08 |
0.21 |
156.200 |
-6.72 |
186.000 |
-29.800 |
-16.02 |
|
-15.51 |
| | |
|
|
|
|
|
Tokai Carbon |
867.500 |
9/08 |
3.81 |
926.000 |
-6.32 |
1,039.500 |
-113.500 |
-10.92 |
|
-15.55 |
| | |
|
|
|
|
|
Panasonic |
1,058.500 |
9/08 |
1.34 |
1,318.000 |
-19.69 |
1,417.000 |
-99.000 |
-6.99 |
|
-15.72 |
| | |
|
|
|
L |
|
Astellas Pharma |
1,630.500 |
9/08 |
-2.98 |
1,588.500 |
2.64 |
1,757.500 |
-169.000 |
-9.62 |
|
-16.10 |
| | |
|
|
|
S |
|
Mitsubishi Motors |
386.000 |
9/08 |
1.05 |
457.900 |
-15.70 |
466.700 |
-8.800 |
-1.89 |
|
-16.70 |
| | |
|
|
|
L |
|
Mercari |
2,100.000 |
9/08 |
0.70 |
2,103.000 |
-0.14 |
2,490.500 |
-387.500 |
-15.56 |
|
-17.24 |
| | |
|
|
|
S |
|
Denka |
2,070.500 |
9/08 |
-0.55 |
2,181.500 |
-5.09 |
2,566.500 |
-385.000 |
-15.00 |
|
-17.79 |
| | |
|
|
|
L |
|
Omron |
5,304.000 |
9/08 |
0.23 |
5,666.000 |
-6.39 |
6,882.000 |
-1,216.000 |
-17.67 |
|
-18.02 |
| | |
|
|
|
S |
|
Hino Motors |
446.500 |
9/08 |
-0.42 |
422.600 |
5.66 |
498.600 |
-76.000 |
-15.24 |
|
-18.25 |
| | |
|
|
|
S |
|
Keio |
3,446.000 |
9/08 |
-0.89 |
3,695.000 |
-6.74 |
4,626.000 |
-931.000 |
-20.13 |
|
-19.10 |
| | |
|
|
|
S |
|
JTEKT |
914.800 |
9/08 |
0.96 |
1,134.000 |
-19.33 |
1,288.500 |
-154.500 |
-11.99 |
|
-19.33 |
| | |
|
|
|
S |
|
Nissan Chemical |
4,571.000 |
9/08 |
0.59 |
4,958.000 |
-7.81 |
6,133.000 |
-1,175.000 |
-19.16 |
|
-20.89 |
| | |
|
|
|
S |
|
Nippon Paper |
875.000 |
9/08 |
0.46 |
955.000 |
-8.38 |
1,318.000 |
-363.000 |
-27.54 |
|
-22.10 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
484.000 |
9/08 |
1.04 |
390.000 |
24.10 |
497.000 |
-107.000 |
-21.53 |
|
-22.23 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,417.000 |
9/08 |
0.18 |
1,535.500 |
-7.72 |
2,353.500 |
-818.000 |
-34.76 |
|
-26.01 |
| | |
|
|
|
S |
|
JGC |
1,206.500 |
9/08 |
6.82 |
1,265.500 |
-4.66 |
1,773.000 |
-507.500 |
-28.62 |
|
-26.32 |
| | |
|
|
|
S |
|
Tobu Railway |
2,424.000 |
9/08 |
0.79 |
2,685.000 |
-9.72 |
4,108.000 |
-1,423.000 |
-34.64 |
|
-28.10 |
| | |
|
|
|
S |
|
Yamato |
1,614.000 |
9/08 |
2.06 |
1,751.500 |
-7.85 |
2,659.000 |
-907.500 |
-34.13 |
|
-29.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
15/01/24 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| | |
|
|
|
S |
|
M3 |
1,152.500 |
9/08 |
-2.00 |
1,491.500 |
-22.73 |
2,365.000 |
-873.500 |
-36.93 |
|
-35.57 |
Nikkei (TYO) - 225 out of 225 instruments rated - 1/07/24 / 15/01/24 - 148 did rise, Market-Ratio(24) = 65.78 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * L24 - 48 ex 9 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
2/01/06 |
13/03/06 |
70 |
|
|
|
Softbank Group |
100 |
372 |
|
26.825 |
15.810 |
|
-11.015 |
-41 |
5,902 |
-94 |
|
|
13/03/06 |
12/06/06 |
91 |
|
|
|
Fujikura |
100 |
474 |
|
12.450 |
11.740 |
|
-0.710 |
-6 |
5,566 |
-21 |
|
12/06/06 |
10/07/06 |
28 |
|
- cash - |
|
10/07/06 |
17/07/06 |
7 |
|
|
|
Fujikura |
100 |
421 |
|
13.190 |
12.490 |
|
-0.700 |
-5 |
5,271 |
-94 |
|
17/07/06 |
21/08/06 |
35 |
|
- cash - |
|
21/08/06 |
28/08/06 |
7 |
|
|
|
Nintendo |
100 |
235 |
|
22.352 |
23.432 |
|
1.080 |
5 |
5,525 |
1,071 |
|
28/08/06 |
4/09/06 |
7 |
|
- cash - |
|
4/09/06 |
11/09/06 |
7 |
|
|
|
Nintendo |
100 |
219 |
|
25.190 |
23.476 |
|
-1.714 |
-7 |
5,150 |
-97 |
|
11/09/06 |
6/11/06 |
56 |
|
- cash - |
|
6/11/06 |
20/11/06 |
14 |
|
|
|
Pacific Metals |
100 |
52 |
|
97.700 |
84.400 |
|
-13.300 |
-14 |
4,458 |
-98 |
|
20/11/06 |
27/11/06 |
7 |
|
- cash - |
|
27/11/06 |
26/02/07 |
91 |
|
|
|
Nintendo |
100 |
170 |
|
26.180 |
33.157 |
|
6.977 |
27 |
5,644 |
158 |
|
|
26/02/07 |
23/07/07 |
147 |
|
|
|
Pacific Metals |
100 |
32 |
|
173.100 |
247.500 |
|
74.400 |
43 |
8,025 |
143 |
|
23/07/07 |
28/07/08 |
371 |
|
- cash - |
|
28/07/08 |
4/08/08 |
7 |
|
|
|
CyberAgent |
100 |
4,078 |
|
1.968 |
1.654 |
|
-0.314 |
-16 |
6,745 |
-100 |
|
4/08/08 |
1/09/08 |
28 |
|
- cash - |
|
1/09/08 |
8/09/08 |
7 |
|
|
|
NH Foods |
100 |
190 |
|
35.320 |
31.900 |
|
-3.420 |
-10 |
6,096 |
-100 |
|
8/09/08 |
13/04/09 |
217 |
|
- cash - |
|
13/04/09 |
27/04/09 |
14 |
|
|
|
NGK Insulators |
100 |
405 |
|
15.040 |
15.660 |
|
0.620 |
4 |
6,347 |
187 |
|
27/04/09 |
4/05/09 |
7 |
|
- cash - |
|
4/05/09 |
6/07/09 |
63 |
|
|
|
Pacific Metals |
100 |
97 |
|
65.100 |
70.100 |
|
5.000 |
8 |
6,832 |
54 |
|
|
6/07/09 |
21/09/09 |
77 |
|
|
|
NGK Insulators |
100 |
338 |
|
20.180 |
19.740 |
|
-0.440 |
-2 |
6,683 |
-10 |
|
|
21/09/09 |
2/11/09 |
42 |
|
|
|
Denka |
100 |
339 |
|
19.700 |
15.850 |
|
-3.850 |
-20 |
5,378 |
-85 |
|
|
2/11/09 |
9/11/09 |
7 |
|
|
|
Screen |
100 |
590 |
|
9.100 |
8.675 |
|
-0.425 |
-5 |
5,127 |
-92 |
|
9/11/09 |
7/12/09 |
28 |
|
- cash - |
|
7/12/09 |
14/12/09 |
7 |
|
|
|
CyberAgent |
100 |
2,911 |
|
1.761 |
2.025 |
|
0.264 |
15 |
5,895 |
144,466 |
|
14/12/09 |
28/12/09 |
14 |
|
- cash - |
|
28/12/09 |
25/01/10 |
28 |
|
|
|
CyberAgent |
100 |
2,761 |
|
2.135 |
1.950 |
|
-0.185 |
-9 |
5,384 |
-69 |
|
25/01/10 |
15/03/10 |
49 |
|
- cash - |
|
15/03/10 |
17/05/10 |
63 |
|
|
|
CyberAgent |
100 |
2,553 |
|
2.109 |
1.693 |
|
-0.416 |
-20 |
4,321 |
-72 |
|
|
17/05/10 |
7/06/10 |
21 |
|
|
|
Isuzu Motors |
100 |
698 |
|
6.190 |
5.350 |
|
-0.840 |
-14 |
3,735 |
-92 |
|
7/06/10 |
22/11/10 |
168 |
|
- cash - |
|
22/11/10 |
6/12/10 |
14 |
|
|
|
Isuzu Motors |
100 |
542 |
|
6.880 |
7.200 |
|
0.320 |
5 |
3,909 |
227 |
|
6/12/10 |
13/12/10 |
7 |
|
- cash - |
|
13/12/10 |
7/02/11 |
56 |
|
|
|
Isuzu Motors |
100 |
552 |
|
7.080 |
7.490 |
|
0.410 |
6 |
4,135 |
44 |
|
|
7/02/11 |
25/04/11 |
77 |
|
|
|
Screen |
100 |
209 |
|
19.750 |
18.025 |
|
-1.725 |
-9 |
3,774 |
-35 |
|
25/04/11 |
2/05/11 |
7 |
|
- cash - |
|
2/05/11 |
9/05/11 |
7 |
|
|
|
CyberAgent |
100 |
1,055 |
|
3.578 |
3.446 |
|
-0.131 |
-4 |
3,636 |
-86 |
|
9/05/11 |
6/02/12 |
273 |
|
- cash - |
|
6/02/12 |
21/05/12 |
105 |
|
|
|
Fast Retailing |
100 |
69 |
|
52.260 |
55.700 |
|
3.440 |
7 |
3,873 |
25 |
|
21/05/12 |
25/06/12 |
35 |
|
- cash - |
|
25/06/12 |
9/07/12 |
14 |
|
|
|
Lasertec |
100 |
2,000 |
|
1.936 |
1.753 |
|
-0.184 |
-9 |
3,506 |
-93 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
9/07/12 |
5/11/12 |
119 |
|
- cash - |
|
5/11/12 |
28/10/13 |
357 |
|
|
|
Subaru |
100 |
433 |
|
8.090 |
27.010 |
|
18.920 |
234 |
11,698 |
243 |
|
28/10/13 |
11/11/13 |
14 |
|
- cash - |
|
11/11/13 |
17/03/14 |
126 |
|
|
|
Seiko Epson |
100 |
1,044 |
|
11.195 |
14.755 |
|
3.560 |
32 |
15,415 |
123 |
|
17/03/14 |
24/03/14 |
7 |
|
- cash - |
|
24/03/14 |
7/04/14 |
14 |
|
|
|
Minebea Mitsumi |
100 |
1,707 |
|
9.030 |
9.390 |
|
0.360 |
4 |
16,029 |
177 |
|
7/04/14 |
21/04/14 |
14 |
|
- cash - |
|
21/04/14 |
28/04/14 |
7 |
|
|
|
Minebea Mitsumi |
100 |
1,888 |
|
8.490 |
8.360 |
|
-0.130 |
-2 |
15,784 |
-55 |
|
28/04/14 |
14/07/14 |
77 |
|
- cash - |
|
14/07/14 |
22/12/14 |
161 |
|
|
|
Seiko Epson |
100 |
719 |
|
21.925 |
25.200 |
|
3.275 |
15 |
18,139 |
37 |
|
|
22/12/14 |
11/05/15 |
140 |
|
|
|
SUMCO |
100 |
1,020 |
|
17.780 |
18.720 |
|
0.940 |
5 |
19,097 |
14 |
|
|
11/05/15 |
29/06/15 |
49 |
|
|
|
DeNA |
100 |
775 |
|
24.620 |
23.820 |
|
-0.800 |
-3 |
18,477 |
-22 |
|
|
29/06/15 |
24/08/15 |
56 |
|
|
|
Alps Electric |
100 |
470 |
|
39.290 |
33.070 |
|
-6.220 |
-16 |
15,554 |
-67 |
|
24/08/15 |
1/08/16 |
343 |
|
- cash - |
|
1/08/16 |
22/08/16 |
21 |
|
|
|
Tokuyama |
100 |
899 |
|
17.300 |
18.300 |
|
1.000 |
6 |
16,453 |
166 |
|
22/08/16 |
5/09/16 |
14 |
|
- cash - |
|
5/09/16 |
12/09/16 |
7 |
|
|
|
Tokuyama |
100 |
841 |
|
19.550 |
18.400 |
|
-1.150 |
-6 |
15,486 |
-96 |
|
12/09/16 |
19/09/16 |
7 |
|
- cash - |
|
19/09/16 |
3/10/16 |
14 |
|
|
|
DeNA |
100 |
432 |
|
35.800 |
36.800 |
|
1.000 |
3 |
15,918 |
105 |
|
3/10/16 |
17/10/16 |
14 |
|
- cash - |
|
17/10/16 |
10/04/17 |
175 |
|
|
|
Tokuyama |
100 |
659 |
|
24.150 |
25.150 |
|
1.000 |
4 |
16,577 |
9 |
|
|
10/04/17 |
28/08/17 |
140 |
|
|
|
Sharp |
100 |
410 |
|
40.400 |
35.400 |
|
-5.000 |
-12 |
14,527 |
-29 |
|
|
28/08/17 |
11/12/17 |
105 |
|
|
|
Mitsui Ming & Smltg |
100 |
252 |
|
57.500 |
60.500 |
|
3.000 |
5 |
15,283 |
19 |
|
|
11/12/17 |
26/03/18 |
105 |
|
|
|
Tokai Carbon |
100 |
1,265 |
|
12.080 |
15.090 |
|
3.010 |
25 |
19,090 |
117 |
|
26/03/18 |
2/04/18 |
7 |
|
- cash - |
|
2/04/18 |
9/04/18 |
7 |
|
|
|
Tokai Carbon |
100 |
1,162 |
|
16.420 |
13.440 |
|
-2.980 |
-18 |
15,628 |
-100 |
|
9/04/18 |
7/05/18 |
28 |
|
- cash - |
|
7/05/18 |
28/05/18 |
21 |
|
|
|
Lasertec |
100 |
813 |
|
19.200 |
18.450 |
|
-0.750 |
-4 |
15,018 |
-50 |
|
28/05/18 |
30/07/18 |
63 |
|
- cash - |
|
30/07/18 |
6/08/18 |
7 |
|
|
|
Taiyo Yuden |
100 |
441 |
|
34.050 |
32.100 |
|
-1.950 |
-6 |
14,158 |
-95 |
|
6/08/18 |
10/09/18 |
35 |
|
- cash - |
|
10/09/18 |
15/10/18 |
35 |
|
|
|
Eisai |
100 |
139 |
|
101.500 |
103.000 |
|
1.500 |
1 |
14,366 |
17 |
|
15/10/18 |
15/04/19 |
182 |
|
- cash - |
|
15/04/19 |
22/04/19 |
7 |
|
|
|
Lasertec |
100 |
565 |
|
25.400 |
24.725 |
|
-0.675 |
-3 |
13,985 |
-75 |
|
22/04/19 |
10/06/19 |
49 |
|
- cash - |
|
10/06/19 |
8/07/19 |
28 |
|
|
|
Daiichi Sankyo |
100 |
682 |
|
20.500 |
19.430 |
|
-1.070 |
-5 |
13,255 |
-50 |
|
8/07/19 |
28/10/19 |
112 |
|
- cash - |
|
28/10/19 |
2/03/20 |
126 |
|
|
|
Advantest |
100 |
923 |
|
14.350 |
12.900 |
|
-1.450 |
-10 |
11,917 |
-27 |
|
2/03/20 |
24/08/20 |
175 |
|
- cash - |
|
24/08/20 |
7/12/20 |
105 |
|
|
|
Mercari |
100 |
231 |
|
51.400 |
43.550 |
|
-7.850 |
-15 |
10,104 |
-44 |
|
|
7/12/20 |
22/02/21 |
77 |
|
|
|
M3 |
100 |
119 |
|
84.500 |
88.000 |
|
3.500 |
4 |
10,520 |
21 |
|
|
22/02/21 |
22/03/21 |
28 |
|
|
|
Renesas Electronics |
100 |
838 |
|
12.550 |
11.680 |
|
-0.870 |
-7 |
9,791 |
-61 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
22/03/21 |
23/08/21 |
154 |
|
|
|
Nippon Yūsen |
100 |
722 |
|
13.550 |
25.400 |
|
11.850 |
87 |
18,347 |
343 |
|
23/08/21 |
13/09/21 |
21 |
|
- cash - |
|
13/09/21 |
22/11/21 |
70 |
|
|
|
Nippon Yūsen |
100 |
559 |
|
32.767 |
25.233 |
|
-7.533 |
-23 |
14,136 |
-74 |
|
22/11/21 |
3/01/22 |
42 |
|
- cash - |
|
3/01/22 |
24/01/22 |
21 |
|
|
|
Kawasaki Kisen |
100 |
1,838 |
|
7.689 |
7.756 |
|
0.067 |
1 |
14,258 |
16 |
|
24/01/22 |
7/02/22 |
14 |
|
- cash - |
|
7/02/22 |
21/02/22 |
14 |
|
|
|
Kawasaki Kisen |
100 |
1,906 |
|
7.478 |
8.467 |
|
0.989 |
13 |
16,143 |
2,449 |
|
21/02/22 |
16/05/22 |
84 |
|
- cash - |
|
16/05/22 |
27/06/22 |
42 |
|
|
|
JGC |
100 |
900 |
|
17.930 |
17.620 |
|
-0.310 |
-2 |
15,864 |
-14 |
|
27/06/22 |
11/07/22 |
14 |
|
- cash - |
|
11/07/22 |
26/09/22 |
77 |
|
|
|
Tokyo Electric Power |
100 |
2,562 |
|
6.190 |
4.650 |
|
-1.540 |
-25 |
11,919 |
-74 |
|
|
26/09/22 |
3/10/22 |
7 |
|
|
|
Mitsubishi Motors |
100 |
2,044 |
|
5.830 |
5.340 |
|
-0.490 |
-8 |
10,917 |
-99 |
|
3/10/22 |
10/10/22 |
7 |
|
- cash - |
|
10/10/22 |
17/10/22 |
7 |
|
|
|
Takashimaya |
100 |
626 |
|
17.420 |
18.600 |
|
1.180 |
7 |
11,656 |
2,950 |
|
17/10/22 |
24/10/22 |
7 |
|
- cash - |
|
24/10/22 |
21/11/22 |
28 |
|
|
|
Takashimaya |
100 |
637 |
|
18.270 |
17.020 |
|
-1.250 |
-7 |
10,859 |
-60 |
|
21/11/22 |
28/11/22 |
7 |
|
- cash - |
|
28/11/22 |
26/12/22 |
28 |
|
|
|
Fujikura |
100 |
969 |
|
11.200 |
10.090 |
|
-1.110 |
-10 |
9,784 |
-74 |
|
26/12/22 |
20/02/23 |
56 |
|
- cash - |
|
20/02/23 |
27/02/23 |
7 |
|
|
|
Citizen |
100 |
1,171 |
|
8.350 |
8.210 |
|
-0.140 |
-2 |
9,620 |
-59 |
|
27/02/23 |
6/03/23 |
7 |
|
- cash - |
|
6/03/23 |
19/02/24 |
350 |
|
|
|
Kobe Steel |
100 |
946 |
|
10.160 |
20.355 |
|
10.195 |
100 |
19,264 |
106 |
|
|
19/02/24 |
3/06/24 |
105 |
|
|
|
Screen |
100 |
104 |
|
183.500 |
153.900 |
|
-29.600 |
-16 |
16,186 |
-46 |
|
|
3/06/24 |
9/08/24 |
67 |
|
|
|
Fujikura |
100 |
526 |
|
30.760 |
30.380 |
|
-0.380 |
-1 |
15,986 |
-7 |
|
accum | 2/01/06 |
9/08/24 | 4026 |
days out of 6882 invested (59%) |
60 |
15,986 |
4 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Subaru | long | 5/11/12 | 28/10/13 | 357 | 8.09 | 27.01 | | 18.92 | 233.87 | | | 233.87 |
Kobe Steel | | 6/03/23 | 19/02/24 | 350 | 10.16 | 20.36 | | 10.20 | 100.34 | | | 100.34 |
Seiko Epson | | 11/11/13 | 17/03/14 | 126 | 11.20 | 14.76 | | 3.56 | 31.80 | | | |
| | 14/07/14 | 22/12/14 | 161 | 21.93 | 25.20 | | 3.28 | 14.94 | | | 51.49 |
Nippon Yūsen | | 22/03/21 | 23/08/21 | 154 | 13.55 | 25.40 | | 11.85 | 87.45 | | | |
| | 13/09/21 | 22/11/21 | 70 | 32.77 | 25.23 | | -7.53 | -22.99 | | | 44.36 |
Pacific Metals | | 6/11/06 | 20/11/06 | 14 | 97.70 | 84.40 | | -13.30 | -13.61 | | | |
| | 26/02/07 | 23/07/07 | 147 | 173.10 | 247.50 | | 74.40 | 42.98 | | | |
| | 4/05/09 | 6/07/09 | 63 | 65.10 | 70.10 | | 5.00 | 7.68 | | | 33.00 |
Nintendo | | 21/08/06 | 28/08/06 | 7 | 22.35 | 23.43 | | 1.08 | 4.83 | | | |
| | 4/09/06 | 11/09/06 | 7 | 25.19 | 23.48 | | -1.71 | -6.80 | | | |
| | 27/11/06 | 26/02/07 | 91 | 26.18 | 33.16 | | 6.98 | 26.65 | | | 23.74 |
Kawasaki Kisen | | 3/01/22 | 24/01/22 | 21 | 7.69 | 7.76 | | 0.07 | 0.87 | | | |
| | 7/02/22 | 21/02/22 | 14 | 7.48 | 8.47 | | 0.99 | 13.22 | | | 14.21 |
Fast Retailing | | 6/02/12 | 21/05/12 | 105 | 52.26 | 55.70 | | 3.44 | 6.58 | | | 6.58 |
SUMCO | | 22/12/14 | 11/05/15 | 140 | 17.78 | 18.72 | | 0.94 | 5.29 | | | 5.29 |
Mitsui Ming & Smltg | | 28/08/17 | 11/12/17 | 105 | 57.50 | 60.50 | | 3.00 | 5.22 | | | 5.22 |
M3 | | 7/12/20 | 22/02/21 | 77 | 84.50 | 88.00 | | 3.50 | 4.14 | | | 4.14 |
Tokuyama | | 1/08/16 | 22/08/16 | 21 | 17.30 | 18.30 | | 1.00 | 5.78 | | | |
| | 5/09/16 | 12/09/16 | 7 | 19.55 | 18.40 | | -1.15 | -5.88 | | | |
| | 17/10/16 | 10/04/17 | 175 | 24.15 | 25.15 | | 1.00 | 4.14 | | | 3.68 |
Minebea Mitsumi | | 24/03/14 | 7/04/14 | 14 | 9.03 | 9.39 | | 0.36 | 3.99 | | | |
| | 21/04/14 | 28/04/14 | 7 | 8.49 | 8.36 | | -0.13 | -1.53 | | | 2.39 |
Tokai Carbon | | 11/12/17 | 26/03/18 | 105 | 12.08 | 15.09 | | 3.01 | 24.92 | | | |
| | 2/04/18 | 9/04/18 | 7 | 16.42 | 13.44 | | -2.98 | -18.15 | | | 2.25 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
NGK Insulators | | 13/04/09 | 27/04/09 | 14 | 15.04 | 15.66 | | 0.62 | 4.12 | | | |
| | 6/07/09 | 21/09/09 | 77 | 20.18 | 19.74 | | -0.44 | -2.18 | | | 1.85 |
Eisai | | 10/09/18 | 15/10/18 | 35 | 101.50 | 103.00 | | 1.50 | 1.48 | | | 1.48 |
Takashimaya | | 10/10/22 | 17/10/22 | 7 | 17.42 | 18.60 | | 1.18 | 6.77 | | | |
| | 24/10/22 | 21/11/22 | 28 | 18.27 | 17.02 | | -1.25 | -6.84 | | | -0.53 |
DeNA | | 11/05/15 | 29/06/15 | 49 | 24.62 | 23.82 | | -0.80 | -3.25 | | | |
| | 19/09/16 | 3/10/16 | 14 | 35.80 | 36.80 | | 1.00 | 2.79 | | | -0.55 |
Citizen | | 20/02/23 | 27/02/23 | 7 | 8.35 | 8.21 | | -0.14 | -1.68 | | | -1.68 |
JGC | | 16/05/22 | 27/06/22 | 42 | 17.93 | 17.62 | | -0.31 | -1.73 | | | -1.73 |
Isuzu Motors | | 17/05/10 | 7/06/10 | 21 | 6.19 | 5.35 | | -0.84 | -13.57 | | | |
| | 22/11/10 | 6/12/10 | 14 | 6.88 | 7.20 | | 0.32 | 4.65 | | | |
| | 13/12/10 | 7/02/11 | 56 | 7.08 | 7.49 | | 0.41 | 5.79 | | | -4.31 |
Daiichi Sankyo | | 10/06/19 | 8/07/19 | 28 | 20.50 | 19.43 | | -1.07 | -5.22 | | | -5.22 |
Taiyo Yuden | | 30/07/18 | 6/08/18 | 7 | 34.05 | 32.10 | | -1.95 | -5.73 | | | -5.73 |
Renesas Electronics | | 22/02/21 | 22/03/21 | 28 | 12.55 | 11.68 | | -0.87 | -6.93 | | | -6.93 |
Mitsubishi Motors | | 26/09/22 | 3/10/22 | 7 | 5.83 | 5.34 | | -0.49 | -8.40 | | | -8.40 |
NH Foods | | 1/09/08 | 8/09/08 | 7 | 35.32 | 31.90 | | -3.42 | -9.68 | | | -9.68 |
Advantest | | 28/10/19 | 2/03/20 | 126 | 14.35 | 12.90 | | -1.45 | -10.10 | | | -10.10 |
Sharp | | 10/04/17 | 28/08/17 | 140 | 40.40 | 35.40 | | -5.00 | -12.38 | | | -12.38 |
Mercari | | 24/08/20 | 7/12/20 | 105 | 51.40 | 43.55 | | -7.85 | -15.27 | | | -15.27 |
Lasertec | | 25/06/12 | 9/07/12 | 14 | 1.94 | 1.75 | | -0.18 | -9.49 | | | |
| | 7/05/18 | 28/05/18 | 21 | 19.20 | 18.45 | | -0.75 | -3.91 | | | |
| | 15/04/19 | 22/04/19 | 7 | 25.40 | 24.73 | | -0.68 | -2.66 | | | -15.34 |
Alps Electric | | 29/06/15 | 24/08/15 | 56 | 39.29 | 33.07 | | -6.22 | -15.83 | | | -15.83 |
Denka | | 21/09/09 | 2/11/09 | 42 | 19.70 | 15.85 | | -3.85 | -19.54 | | | -19.54 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Fujikura | | 13/03/06 | 12/06/06 | 91 | 12.45 | 11.74 | | -0.71 | -5.70 | | | |
| | 10/07/06 | 17/07/06 | 7 | 13.19 | 12.49 | | -0.70 | -5.31 | | | |
| | 28/11/22 | 26/12/22 | 28 | 11.20 | 10.09 | | -1.11 | -9.91 | | | |
| | 3/06/24 | 9/08/24 | 67 | 30.76 | 30.38 | | -0.38 | -1.24 | | | -20.55 |
Tokyo Electric Power | | 11/07/22 | 26/09/22 | 77 | 6.19 | 4.65 | | -1.54 | -24.88 | | | -24.88 |
Screen | | 2/11/09 | 9/11/09 | 7 | 9.10 | 8.68 | | -0.42 | -4.67 | | | |
| | 7/02/11 | 25/04/11 | 77 | 19.75 | 18.03 | | -1.73 | -8.73 | | | |
| | 19/02/24 | 3/06/24 | 105 | 183.50 | 153.90 | | -29.60 | -16.13 | | | -27.03 |
CyberAgent | | 28/07/08 | 4/08/08 | 7 | 1.97 | 1.65 | | -0.31 | -15.95 | | | |
| | 7/12/09 | 14/12/09 | 7 | 1.76 | 2.03 | | 0.26 | 14.98 | | | |
| | 28/12/09 | 25/01/10 | 28 | 2.14 | 1.95 | | -0.19 | -8.67 | | | |
| | 15/03/10 | 17/05/10 | 63 | 2.11 | 1.69 | | -0.42 | -19.74 | | | |
| | 2/05/11 | 9/05/11 | 7 | 3.58 | 3.45 | | -0.13 | -3.67 | | | -31.76 |
Softbank Group | | 2/01/06 | 13/03/06 | 70 | 26.83 | 15.81 | | -11.02 | -41.06 | | | -41.06 |
Annotations
28/03/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
13/03/24 | Nikkei (Tokyo) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
28/02/24 | Seven & i | | | stock split 1:3 (three for one) |
28/09/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (four for one) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
29/06/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
30/03/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
27/02/23 | Fast Retailing | | | splits 1:3 (three for one) |
29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
30/03/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
29/09/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
29/07/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
30/03/20 | Nidec | | | splits 1:2 (two for one) |
27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
19/11/19 | Keyence | | | splits 1:2 (two for one) |
8/04/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
26/12/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
30/08/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
28/03/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
28/06/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
18/01/17 | Keyence | | | stock split 1:2 (two for one) |
9/01/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
28/06/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
18/04/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|