RS Chart
Assessment - Nikkei 225 (Tokyo) in Swiss Franc - 5/10/21 - RS = 24
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nikkei 225 232.256  06:15 2.32 244.114 -4.86 223.400 20.714 9.27   12.53 
real-time RS chart chart add note Sharp 15.324  06:15 6.43 15.068 1.70 11.596 3.472 29.94   22.20 
real-time RS chart chart add note Aozora Bank 20.567  06:10 5.07 20.154 2.05 16.190 3.964 24.48   17.42 
real-time RS chart chart L add note Toppan Printing 15.109  06:15 4.88 16.151 -6.45 13.127 3.024 23.04   14.78 
real-time RS chart chart add note Tokyo Electron 383.806  06:15 4.76 413.991 -7.29 281.269 132.722 47.19   49.55 
real-time RS chart chart L add note Tokai Carbon 14.663  06:15 4.23 15.845 -7.46 10.370 5.475 52.79   52.19 
real-time RS chart chart S add note Nichirei 23.718  06:15 3.80 23.354 1.56 26.219 -2.865 -10.93   -6.20 
real-time RS chart chart L add note Toyo Seikan 10.668  06:15 3.20 11.503 -7.26 9.198 2.306 25.07   12.79 
real-time RS chart chart add note Advantest 75.752  06:15 3.04 84.353 -10.20 61.260 23.093 37.70   44.68 
real-time RS chart chart add note Toto 46.890  06:15 2.90 48.214 -2.74 50.670 -2.457 -4.85   7.72 
real-time RS chart chart add note Toray Industries 5.748  06:15 2.80 5.856 -1.85 4.895 0.961 19.64   19.40 
real-time RS chart chart add note Aeon 24.768  06:10 2.55 25.537 -3.01 26.648 -1.110 -4.17   3.51 
real-time RS chart chart add note Tokyo Gas 18.922  06:15 2.46 19.306 -1.99 22.469 -3.163 -14.08   -6.73 
real-time RS chart chart S add note Suzuki Motor 34.742  06:15 2.21 35.536 -2.23 47.651 -12.115 -25.43   -7.55 
real-time RS chart chart add note Yamaha 49.950  06:15 2.20 52.018 -3.97 49.445 2.572 5.20   9.46 
real-time RS chart chart add note Toyobo 11.578  06:15 2.19 12.016 -3.65 11.963 0.053 0.44   -3.63 
real-time RS chart chart add note Hitachi 44.509  06:15 2.14 44.525 -0.04 34.673 9.852 28.41   29.95 
real-time RS chart chart add note Fukuoka 16.333  06:15 2.01 16.308 0.15 16.759 -0.451 -2.69   1.93 
real-time RS chart chart add note Shinsei Bank 13.339  06:15 1.83 13.422 -0.62 11.447 1.975 17.26   12.38 
real-time RS chart chart add note Kikkoman 56.153  06:15 1.80 57.228 -1.88 57.497 -0.269 -0.47   10.38 
real-time RS chart chart L add note Tokyu 11.611  06:15 1.74 12.074 -3.84 11.998 0.076 0.63   0.29 
real-time RS chart chart add note NSK 8.766  06:15 1.63 8.857 -1.03 7.762 1.095 14.10   14.69 
real-time RS chart chart add note Denka 36.470  06:15 1.61 37.380 -2.43 28.136 9.244 32.86   28.96 
real-time RS chart chart add note Ajinomoto 20.017  06:10 1.59 19.207 4.22 20.001 -0.794 -3.97   5.91 
real-time RS chart chart add note Tokyu Fudosan 5.061  06:15 1.49 5.318 -4.82 4.306 1.012 23.50   16.22 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note DeNA 17.185  06:15 1.46 17.367 -1.05 16.024 1.343 8.38   13.98 
real-time RS chart chart add note Tokio Marine 44.889  06:15 1.44 45.253 -0.80 47.721 -2.468 -5.17   4.07 
real-time RS chart chart add note Asahi Group 40.043  06:10 1.15 39.208 2.13 35.111 4.097 11.67   12.33 
real-time RS chart chart add note Shizuoka Bank 7.062  06:15 1.07 7.170 -1.50 6.852 0.318 4.64   9.91 
real-time RS chart chart add note Casio 15.829  06:15 1.06 16.407 -3.53 17.547 -1.139 -6.49   3.93 
real-time RS chart chart L add note ANA 20.241  06:10 1.05 21.237 -4.69 22.158 -0.921 -4.16   0.33 
real-time RS chart chart add note Toyota 70.112  06:15 1.02 70.344 -0.33 64.340 6.004 9.33   10.92 
real-time RS chart chart add note Concordia Financial 3.540  06:15 0.94 3.614 -2.06 3.396 0.218 6.43   10.78 
real-time RS chart chart L add note Toshiba 37.297  06:15 0.89 37.339 -0.11 25.458 11.881 46.67   33.97 
real-time RS chart chart add note Tosoh 17.044  06:15 0.88 16.854 1.13 14.842 2.012 13.55   15.20 
real-time RS chart chart add note Tokyo Tatemono 13.472  06:15 0.80 14.282 -5.67 11.666 2.617 22.43   19.33 
real-time RS chart chart L add note AGC 40.647  06:15 0.72 43.252 -6.02 30.717 12.534 40.81   43.91 
real-time RS chart chart L add note Bridgestone 38.058  06:15 0.72 38.273 -0.56 32.774 5.499 16.78   20.45 
real-time RS chart chart add note T&D 11.297  06:15 0.66 11.553 -2.22 10.703 0.850 7.94   17.63 
real-time RS chart chart S add note Alps Electric 9.568  06:15 0.43 10.619 -9.89 11.989 -1.371 -11.43   -14.03 
real-time RS chart chart add note Chiba Bank 5.781  06:15 0.29 5.921 -2.37 5.382 0.539 10.02   17.33 
real-time RS chart chart add note Yamato 25.347  06:15 0.16 25.678 -1.29 23.270 2.408 10.35   11.38 
real-time RS chart chart add note Dentsu 28.779  06:15 0.14 29.234 -1.56 29.273 -0.039 -0.13   10.51 
real-time RS chart chart add note Fast Retailing 719.895  06:15 0.01 724.940 -0.70 709.999 14.941 2.10   13.70 
real-time RS chart chart add note Panasonic 10.052  06:15 10.672 -5.81 9.482 1.190 12.55   14.07 
real-time RS chart chart add note Rakuten 10.668  06:15 11.032 -3.30 9.872 1.160 11.76   18.06 
real-time RS chart chart add note Tokyo Dome Corp 10.743  06:15 10.743 7.964 2.779 34.89   28.70 
real-time RS chart chart L add note Japan Tobacco 17.764  06:15 -0.07 17.760 0.02 18.846 -1.086 -5.76   0.49 
real-time RS chart chart L add note MS&AD Insurance 26.794  06:15 -0.09 27.258 -1.70 27.733 -0.476 -1.71   3.35 
real-time RS chart chart add note Konami 52.514  06:15 -0.16 55.739 -5.79 45.420 10.320 22.72   34.45 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nissan Chemical 48.296  06:15 -0.17 49.454 -2.34 55.134 -5.680 -10.30   0.39 
real-time RS chart chart add note Sumitomo Mitsui FG 32.401  06:15 -0.20 32.832 -1.31 27.593 5.238 18.98   16.64 
real-time RS chart chart add note Matsui Securities 7.046  06:15 -0.23 7.211 -2.29 7.561 -0.350 -4.63   -4.78 
real-time RS chart chart add note Mitsubishi UFJ 4.928  06:15 -0.27 5.027 -1.97 4.062 0.966 23.78   24.09 
real-time RS chart chart add note Keio 56.980  06:15 -0.29 59.626 -4.44 67.648 -8.022 -11.86   0.74 
real-time RS chart chart L add note Sumitomo Dainippon 15.820  06:15 -0.31 16.159 -2.10 11.884 4.275 35.97   25.03 
real-time RS chart chart L add note Dai-ichi Life 16.560  06:15 -0.32 17.007 -2.63 14.383 2.624 18.25   23.90 
real-time RS chart chart L add note Sumitomo Mitsui Trst 31.169  06:15 -0.34 31.897 -2.28 28.048 3.849 13.72   15.73 
real-time RS chart chart add note Resona 3.817  06:15 -0.35 3.872 -1.43 3.354 0.518 15.46   15.59 
real-time RS chart chart S add note Shionogi 48.321  06:15 -0.39 47.941 0.79 48.631 -0.691 -1.42   -4.99 
real-time RS chart chart L add note Sekisui House 18.570  06:15 -0.40 19.170 -3.13 16.654 2.516 15.11   8.80 
real-time RS chart chart add note Sompo 34.378  06:15 -0.48 35.188 -2.30 35.067 0.122 0.35   3.46 
real-time RS chart chart add note Hino Motors 7.666  06:15 -0.54 7.939 -3.44 8.121 -0.182 -2.24   12.25 
real-time RS chart chart S add note Trend Micro 42.673  06:15 -0.58 44.244 -3.55 47.958 -3.714 -7.74   -13.10 
real-time RS chart chart add note Denso 58.270  06:15 -0.59 60.155 -3.13 44.991 15.164 33.71   35.95 
real-time RS chart chart L add note Nisshin Seifun 14.919  06:15 -0.61 15.250 -2.17 15.140 0.110 0.73   3.49 
real-time RS chart chart add note MinebeaMitsumi 22.635  06:15 -0.65 23.693 -4.47 18.002 5.692 31.62   28.29 
real-time RS chart chart add note Toho 35.064  06:15 -0.70 36.470 -3.85 39.950 -3.480 -8.71   3.08 
real-time RS chart chart add note JTEKT 8.741  06:15 -0.75 9.072 -3.65 7.570 1.502 19.84   16.90 
real-time RS chart chart add note NH Foods 38.414  06:15 -0.75 39.944 -3.83 38.856 1.088 2.80   1.88 
real-time RS chart chart S add note Otsuka 35.131  06:15 -0.75 36.255 -3.10 37.850 -1.594 -4.21   -6.07 
real-time RS chart chart L add note Nippon Express 71.617  06:15 -0.80 73.933 -3.13 62.310 11.623 18.65   30.69 
real-time RS chart chart add note Sumitomo Metal 42.168  06:15 -0.82 43.690 -3.48 32.021 11.669 36.44   33.72 
real-time RS chart chart S add note Kirin 17.024  06:15 -0.84 17.218 -1.13 19.533 -2.315 -11.85   -7.21 
real-time RS chart chart L add note West Japan Railway 49.876  06:15 -0.84 51.447 -3.05 44.369 7.078 15.95   6.13 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Showa Denko 28.738  06:15 -0.86 30.351 -5.31 16.873 13.478 79.88   49.43 
real-time RS chart chart S add note Takeda 30.516  06:15 -0.86 30.847 -1.07 31.934 -1.087 -3.40   -6.28 
real-time RS chart chart L add note Daiwa Securities 5.009  06:15 -0.93 5.170 -3.10 4.134 1.035 25.04   23.26 
real-time RS chart chart add note Sony 85.180  06:15 -0.96 89.150 -4.45 80.819 8.331 10.31   13.49 
real-time RS chart chart add note Astellas Pharma 13.757  06:15 -0.98 14.241 -3.40 13.875 0.365 2.63   -1.38 
real-time RS chart chart L add note Inpex 6.599  06:15 -0.99 6.723 -1.85 5.041 1.683 33.38   19.65 
real-time RS chart chart L add note Mitsubishi Motors 2.481  06:15 -0.99 2.572 -3.54 1.689 0.883 52.27   18.00 
real-time RS chart chart add note TDK 114.538  06:15 -1.00 122.560 -6.55 119.019 3.541 2.98   10.45 
real-time RS chart chart add note NTT Data 13.918  06:15 -1.06 14.481 -3.88 12.077 2.404 19.90   21.17 
real-time RS chart chart add note Shiseido 63.323  06:15 -1.10 65.498 -3.32 62.756 2.742 4.37   9.94 
real-time RS chart chart add note SKY Perfect JSAT 3.647  06:15 -1.12 3.837 -4.96 4.288 -0.451 -10.52   -2.42 
real-time RS chart chart add note Teijin 15.291  06:15 -1.12 15.514 -1.44 16.164 -0.649 -4.02   0.61 
real-time RS chart chart L add note Nippon Suisan 4.333  06:15 -1.13 4.466 -2.96 3.746 0.720 19.23   10.39 
real-time RS chart chart add note Mizuho 13.232  06:15 -1.14 13.418 -1.39 12.379 1.039 8.39   10.54 
real-time RS chart chart S add note Kao 55.251  06:15 -1.15 57.732 -4.30 68.523 -10.791 -15.75   -14.94 
real-time RS chart chart L add note Yokohama Rubber 17.110  06:15 -1.15 17.640 -3.00 14.142 3.497 24.73   24.23 
real-time RS chart chart L add note Seven & i 37.975  06:15 -1.20 38.893 -2.36 28.932 9.961 34.43   21.81 
real-time RS chart chart L add note Shimizu 7.435  06:15 -1.21 7.732 -3.85 6.984 0.749 10.72   8.55 
real-time RS chart chart add note KDDI 27.919  06:15 -1.23 28.448 -1.86 26.622 1.827 6.86   4.59 
real-time RS chart chart add note Kansai Electric Pwr 8.869  06:15 -1.24 9.080 -2.32 8.711 0.369 4.24   0.27 
real-time RS chart chart L add note Fuji Electric 40.729  06:15 -1.30 42.590 -4.37 29.886 12.704 42.51   39.05 
real-time RS chart chart add note Sumitomo El 13.310  06:15 -1.32 13.873 -4.05 11.070 2.802 25.31   19.30 
real-time RS chart chart add note Mitsubishi Estate 14.915  06:15 -1.34 15.485 -3.68 15.717 -0.232 -1.48   4.83 
real-time RS chart chart L add note Honda Motor 27.175  06:15 -1.38 28.374 -4.23 26.053 2.321 8.91   15.07 
real-time RS chart chart add note Kyocera 54.598  06:15 -1.39 57.071 -4.33 52.193 4.877 9.34   4.38 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Yamaha Motor 22.320  06:15 -1.39 23.776 -6.12 17.196 6.580 38.26   44.65 
real-time RS chart chart S add note Secom 75.107  06:15 -1.41 77.051 -2.52 88.958 -11.907 -13.39   -6.42 
real-time RS chart chart S add note Yahoo! Japan 3.769  06:15 -1.45 3.930 -4.08 5.347 -1.417 -26.50   -23.41 
real-time RS chart chart add note Tokyo Electric Power 2.795  06:15 -1.46 2.853 -2.03 2.529 0.324 12.81   2.50 
real-time RS chart chart add note NTN 2.737  06:15 -1.49 2.845 -3.78 1.978 0.867 43.84   35.69 
real-time RS chart chart L add note Fujifilm 58.030  06:15 -1.52 60.255 -3.69 49.699 10.555 21.24   26.74 
real-time RS chart chart add note EJR 61.148  06:15 -1.58 63.538 -3.76 56.928 6.610 11.61   4.13 
real-time RS chart chart add note Nomura 4.667  06:15 -1.62 4.801 -2.79 4.454 0.346 7.77   4.48 
real-time RS chart chart add note Sapporo 17.871  06:15 -1.64 18.525 -3.53 17.730 0.794 4.48   5.70 
real-time RS chart chart L add note Chubu Electric Power 11.123  06:15 -1.65 11.268 -1.28 11.425 -0.157 -1.38   -1.53 
real-time RS chart chart add note Terumo 33.303  06:15 -1.66 35.073 -5.05 35.566 -0.493 -1.39   -1.28 
real-time RS chart chart L add note Mitsubishi Chemical 6.980  06:15 -1.68 7.189 -2.91 5.116 2.073 40.52   25.26 
real-time RS chart chart add note Central Jap. Railway 130.251  06:15 -1.69 134.551 -3.20 125.626 8.925 7.10   0.31 
real-time RS chart chart add note Furukawa Electric 24.065  06:15 -1.69 24.810 -3.00 21.117 3.693 17.49   7.64 
real-time RS chart chart add note Mitsubishi  Logistic 26.422  06:15 -1.69 27.746 -4.77 26.648 1.098 4.12   6.18 
real-time RS chart chart add note Toyota Tsusho 40.605  06:15 -1.70 42.259 -3.91 29.886 12.373 41.40   42.14 
real-time RS chart chart L add note Canon 21.130  06:15 -1.71 21.680 -2.54 16.706 4.973 29.77   21.40 
real-time RS chart chart add note Amada 9.304  06:15 -1.75 10.213 -8.91 8.900 1.313 14.75   15.20 
real-time RS chart chart add note Taiheiyo Cement 23.081  06:15 -1.76 24.082 -4.16 25.615 -1.533 -5.99   5.35 
real-time RS chart chart add note Mitsui Fudosan 19.881  06:15 -1.80 20.799 -4.41 19.065 1.734 9.09   15.46 
real-time RS chart chart add note Odakyu Electric Rail 23.396  06:15 -1.80 24.793 -5.64 27.567 -2.774 -10.06   1.85 
real-time RS chart chart add note Screen 80.797  06:15 -1.81 86.172 -6.24 54.871 31.301 57.05   53.79 
real-time RS chart chart S add note Keisei El Railway 26.133  06:15 -1.86 27.456 -4.82 32.118 -4.661 -14.51   -4.83 
real-time RS chart chart L add note Daiwa House 27.332  06:15 -1.96 28.291 -3.39 29.230 -0.938 -3.21   11.88 
real-time RS chart chart add note Kubota 21.237  06:15 -1.98 22.482 -5.54 18.964 3.518 18.55   32.44 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note GS Yuasa 23.329  06:15 -2.01 24.851 -6.12 21.065 3.786 17.98   28.79 
real-time RS chart chart L add note Sumitomo Chemical 4.788  06:15 -2.03 4.987 -3.98 3.369 1.617 48.01   44.46 
real-time RS chart chart S add note Tobu Railway 23.420  06:15 -2.04 24.380 -3.93 30.148 -5.769 -19.13   -12.28 
real-time RS chart chart S add note Eisai 57.410  06:15 -2.06 59.957 -4.25 67.753 -7.796 -11.51   -14.14 
real-time RS chart chart add note Fujitsu 135.172  06:15 -2.07 138.728 -2.56 118.187 20.540 17.38   14.29 
real-time RS chart chart add note Fujikura 4.664  06:15 -2.08 4.879 -4.41 3.579 1.300 36.32   48.25 
real-time RS chart chart L add note Nisshinbo 6.856  06:15 -2.13 7.220 -5.04 6.616 0.604 9.12   7.83 
real-time RS chart chart add note Isuzu Motors 9.089  06:15 -2.14 9.560 -4.93 8.778 0.782 8.91   9.58 
real-time RS chart chart add note Mitsubishi El 13.621  06:15 -2.17 14.026 -2.89 12.987 1.039 8.00   7.89 
real-time RS chart chart L add note Taisei 33.576  06:15 -2.17 34.982 -4.02 31.067 3.914 12.60   8.27 
real-time RS chart chart S add note Daiichi Sankyo 22.502  06:15 -2.21 24.169 -6.89 30.945 -6.776 -21.90   -10.70 
real-time RS chart chart add note Kyowa Hakko Kirin 26.836  06:15 -2.26 27.911 -3.85 24.049 3.862 16.06   11.75 
real-time RS chart chart L add note Comsys 28.324  06:15 -2.28 29.606 -4.33 27.611 1.996 7.23   9.69 
real-time RS chart chart L add note Ricoh 10.164  06:15 -2.31 10.189 -0.24 5.863 4.325 73.76   46.39 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 29.151  06:15 -2.35 30.392 -4.08 28.661 1.731 6.04   1.15 
real-time RS chart chart L add note Citizen 3.085  06:15 -2.36 3.242 -4.85 2.485 0.756 30.43   13.48 
real-time RS chart chart add note Furukawa Co 10.569  06:15 -2.37 11.073 -4.56 10.020 1.053 10.51   8.35 
real-time RS chart chart L add note Hokuetsu Kishu 4.763  06:15 -2.37 4.863 -2.04 3.229 1.633 50.58   36.15 
real-time RS chart chart add note Nippon Tel & Tel 23.139  06:15 -2.37 23.602 -1.96 21.804 1.798 8.25   6.66 
real-time RS chart chart S add note Chugai Seiyaku 32.972  06:15 -2.38 34.494 -4.41 38.777 -4.284 -11.05   -17.56 
real-time RS chart chart add note NGK Insulators 16.317  06:15 -2.38 16.912 -3.52 14.186 2.726 19.22   18.74 
real-time RS chart chart add note Komatsu 26.687  06:15 -2.39 28.415 -6.08 22.040 6.375 28.92   27.20 
real-time RS chart chart add note Olympus 17.689  06:15 -2.40 18.847 -6.14 18.085 0.762 4.22   3.99 
real-time RS chart chart add note Asahi Kasei 9.552  06:15 -2.41 9.986 -4.35 8.661 1.325 15.29   16.99 
real-time RS chart chart add note Sumitomo Heavy 26.670  06:15 -2.42 26.877 -0.77 20.478 6.399 31.25   20.10 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Omron 66.159  06:15 -2.44 70.542 -6.21 73.862 -3.319 -4.49   -0.44 
real-time RS chart chart add note Japan Exchange 20.121  06:15 -2.45 21.895 -8.10 21.095 0.799 3.79   -1.28 
real-time RS chart chart L add note Subaru 16.759  06:15 -2.50 17.598 -4.77 18.872 -1.274 -6.75   -5.17 
real-time RS chart chart add note Okuma 47.717  06:15 -2.53 51.522 -7.38 51.458 0.063 0.12   11.10 
real-time RS chart chart L add note Ebara 38.000  06:15 -2.55 40.440 -6.03 28.223 12.217 43.29   48.16 
real-time RS chart chart L add note Oji Paper 5.996  06:15 -2.55 6.302 -4.86 4.341 1.961 45.18   32.24 
real-time RS chart chart add note Shin-Etsu 145.178  06:15 -2.55 153.613 -5.49 132.671 20.943 15.79   17.79 
real-time RS chart chart add note Ube Industries 18.624  06:15 -2.55 19.294 -3.47 15.945 3.349 21.00   14.29 
real-time RS chart chart add note Haseko 12.248  06:15 -2.57 12.703 -3.58 10.248 2.455 23.95   9.72 
real-time RS chart chart add note Kajima 12.562  06:15 -2.57 13.091 -4.04 11.823 1.268 10.73   13.37 
real-time RS chart chart L add note Nippon Electric Glas 22.221  06:15 -2.57 23.106 -3.83 19.288 3.818 19.80   27.80 
real-time RS chart chart L add note Idemitsu Kōsan 22.263  06:15 -2.60 23.222 -4.13 19.332 3.890 20.12   11.64 
real-time RS chart chart L add note Nippon Light Metal 18.525  06:15 -2.61 19.170 -3.36 15.647 3.522 22.51   16.10 
real-time RS chart chart L add note Maruha Nichiro 21.535  06:15 -2.62 22.014 -2.18 20.102 1.913 9.51   8.99 
real-time RS chart chart L add note Kawasaki Heavy 21.527  06:15 -2.66 23.214 -7.27 13.897 9.316 67.04   48.66 
real-time RS chart chart L add note Hitachi Construction 28.655  06:15 -2.67 30.185 -5.07 25.344 4.841 19.10   10.40 
real-time RS chart chart L add note Mitsubishi Materials 21.634  06:15 -2.71 22.610 -4.32 17.301 5.308 30.68   15.35 
real-time RS chart chart add note Nitto Denko 69.881  06:15 -2.76 74.677 -6.42 72.724 1.953 2.69   15.85 
real-time RS chart chart add note Unitika 3.143  06:15 -2.81 3.308 -5.00 3.422 -0.114 -3.33   0.03 
real-time RS chart chart L add note Osaka Gas 17.474  06:15 -2.85 17.797 -1.81 19.244 -1.447 -7.52   -0.38 
real-time RS chart chart add note NEC 49.454  06:15 -2.92 52.514 -5.83 47.958 4.556 9.50   6.79 
real-time RS chart chart L add note Dowa 39.737  06:15 -2.93 41.846 -5.04 30.542 11.303 37.01   33.90 
real-time RS chart chart add note Meidensha 18.773  06:15 -2.95 20.005 -6.16 14.536 5.469 37.62   20.46 
real-time RS chart chart add note Takara 11.379  06:15 -2.96 12.173 -6.52 10.510 1.663 15.82   23.45 
real-time RS chart chart add note Mitsubishi Corp 24.020  06:15 -2.97 24.901 -3.54 21.962 2.939 13.38   11.73 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note J. Front Retailing 8.286  06:15 -3.00 8.683 -4.57 7.500 1.183 15.78   18.76 
real-time RS chart chart add note Taiyo Yuden 38.083  06:15 -3.05 41.350 -7.90 37.718 3.631 9.63   19.74 
real-time RS chart chart L add note Takashimaya 9.742  06:15 -3.05 10.172 -4.23 7.579 2.593 34.22   26.93 
real-time RS chart chart L add note DIC 23.362  06:15 -3.12 24.355 -4.07 22.447 1.908 8.50   4.71 
real-time RS chart chart L add note Nippon Sheet Glass 6.169  06:15 -3.12 6.376 -3.24 3.562 2.814 79.01   64.47 
real-time RS chart chart add note Yaskawa Electric 39.696  06:15 -3.13 42.755 -7.16 41.350 1.405 3.40   11.31 
real-time RS chart chart add note Fanuc 204.391  06:15 -3.17 219.814 -7.02 214.584 5.230 2.44   12.91 
real-time RS chart chart L add note Mitsui & Co 20.067  06:15 -3.17 21.001 -4.45 16.124 4.877 30.25   29.25 
real-time RS chart chart S add note Meiji 55.326  06:15 -3.18 57.310 -3.46 66.598 -9.288 -13.95   -13.08 
real-time RS chart chart add note Credit Saison 10.213  06:15 -3.21 10.734 -4.85 10.178 0.556 5.47   1.32 
real-time RS chart chart L add note Sojitz 2.713  06:15 -3.24 2.837 -4.37 2.039 0.798 39.11   30.13 
real-time RS chart chart L add note Dai Nippon Printing 17.880  06:15 -3.27 18.996 -5.88 17.687 1.309 7.40   2.35 
real-time RS chart chart add note Nexon 26.919  06:15 -3.27 28.697 -6.20 24.600 4.096 16.65   17.41 
real-time RS chart chart L add note Nippon Steel 18.487  06:15 -3.27 18.864 -1.99 10.650 8.213 77.12   79.28 
real-time RS chart chart L add note IHI 18.152  06:15 -3.30 19.186 -5.39 13.337 5.849 43.86   31.70 
real-time RS chart chart add note Kuraray 9.949  06:15 -3.30 10.354 -3.91 9.740 0.614 6.30   6.07 
real-time RS chart chart add note Mitsui Chem 28.655  06:15 -3.35 30.268 -5.33 25.764 4.504 17.48   28.40 
real-time RS chart chart add note JGC 10.155  06:15 -3.38 10.726 -5.32 8.270 2.456 29.70   10.78 
real-time RS chart chart add note Sumitomo Corp 12.430  06:15 -3.41 12.901 -3.65 11.596 1.305 11.26   10.22 
real-time RS chart chart add note Mazda Motor 6.988  06:15 -3.43 7.443 -6.11 5.566 1.877 33.72   21.73 
real-time RS chart chart add note Softbank 75.918  06:15 -3.45 84.105 -9.73 59.063 25.042 42.40   37.13 
real-time RS chart chart add note SUMCO 20.013  06:15 -3.47 21.907 -8.64 15.595 6.312 40.47   35.18 
real-time RS chart chart L add note JFE 13.389  06:15 -3.52 14.266 -6.14 8.008 6.258 78.15   79.61 
real-time RS chart chart add note Japan Steel Works 20.551  06:15 -3.53 23.048 -10.84 22.211 0.837 3.77   28.88 
real-time RS chart chart S add note Tokuyama 19.451  06:15 -3.69 20.915 -7.00 19.489 1.425 7.31   -4.68 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Mitsubishi Heavy 27.373  06:15 -3.86 28.961 -5.48 22.780 6.181 27.14   20.72 
real-time RS chart chart L add note Nikon 8.377  06:15 -3.89 8.907 -5.94 6.056 2.851 47.07   25.85 
real-time RS chart chart L add note Konica Minolta 5.036  06:15 -4.09 5.276 -4.55 2.678 2.598 97.03   57.97 
real-time RS chart chart L add note Nippon Yūsen 35.437  06:15 -4.14 36.512 -2.94 18.553 17.959 96.80   104.01 
real-time RS chart chart add note Sumitomo Realty 30.193  06:15 -4.27 32.360 -6.70 29.562 2.798 9.46   16.39 
real-time RS chart chart L add note Marubeni 7.779  06:15 -4.41 8.209 -5.23 5.325 2.883 54.15   49.18 
real-time RS chart chart add note Hitachi Zosen 6.434  06:15 -4.42 6.831 -5.81 3.719 3.112 83.66   61.75 
real-time RS chart chart add note Isetan Mitsukoshi 6.169  06:15 -4.48 6.484 -4.85 5.163 1.320 25.57   18.82 
real-time RS chart chart add note Daikin 173.130  06:15 -4.93 191.159 -9.43 203.163 -12.004 -5.91   9.82 
real-time RS chart chart add note Itochu 27.365  06:15 -5.02 29.474 -7.15 24.193 5.281 21.83   23.12 
real-time RS chart chart L add note Nippon Paper 11.446  06:15 -5.34 11.958 -4.29 10.572 1.387 13.12   2.60 
real-time RS chart chart L add note JXTG Holdings 3.910  06:15 -5.36 4.197 -6.84 3.278 0.919 28.02   19.08 
real-time RS chart chart L add note Obayashi 8.047  06:15 -5.44 8.609 -6.53 8.366 0.243 2.90   2.84 
real-time RS chart chart L add note Mitsui O.S.K. Lines 36.760  06:15 -5.73 38.703 -5.02 22.797 15.906 69.77   79.75 
real-time RS chart chart L add note OKI Electric 8.286  06:15 -6.00 9.899 -16.29 7.981 1.918 24.03   9.21 
real-time RS chart chart add note Chiyoda 3.490  06:15 -6.43 3.738 -6.64 2.127 1.611 75.77   42.64 
real-time RS chart chart add note Toho Zinc 19.426  06:15 -6.49 21.436 -9.38 16.951 4.484 26.45   26.00 
real-time RS chart chart L add note Kawasaki Kisen 24.107  06:15 -6.57 26.174 -7.90 13.713 12.461 90.87   105.49 
real-time RS chart chart add note Nippon Kayaku 8.237  06:15 -7.26 8.890 -7.35 8.235 0.655 7.96   0.68 
real-time RS chart chart add note Marui 15.498  06:15 -8.32 17.342 -10.63 16.960 0.382 2.25   3.88 
real-time RS chart chart add note Mitsui Ming & Smltg 29.275  06:15 -9.11 33.741 -13.24 25.291 8.450 33.41   34.90 
real-time RS chart chart L add note Kobe Steel 6.757  06:15 -9.22 7.542 -10.42 4.227 3.315 78.43   81.09 
real-time RS chart chart add note Yokogawa Electric 15.109  06:15 -9.46 17.086 -11.57 16.041 1.044 6.51   7.59 
real-time RS chart chart add note Nissan Motor 4.304  06:15 -10.04 4.816 -10.63 4.251 0.565 13.29   20.12 
real-time RS chart chart L add note Mitsui Eng & Ship 4.185  06:15 -14.09 4.937 -15.24 3.194 1.743 54.56   30.64 
  instrument freshest Δday 5/10/21 Δwk 11/23/20  prc diff Δ24   ∅-RS
real-time RS chart chart add note Pacific Metals 17.400  06:15 -15.06 21.212 -17.97 15.639 5.574 35.64   31.40 
 Nikkei (TYO) - 225 out of 225 instruments rated - 5/10/21 / 11/23/20 - 178 did rise, Market-Ratio(24) in CHF = 79.11 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/48
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Nikkei 225 (Tokyo) in Swiss Franc * L24 - 48 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank 100  33,415   0.299  0.175    -0.124 -41  5,854 -94  
  3/13/06   6/12/06 91  RT RS QC  Fujikura 100  42,434   0.138  0.127    -0.011 -8  5,382 -29  
6/12/06 7/10/06 28    - cash -
  7/10/06   7/17/06 7  RT RS QC  Fujikura 100  38,033   0.141  0.133    -0.009 -6  5,049 -96  
7/17/06 8/07/06 21    - cash -
  8/07/06   8/14/06 7  RT RS QC  Pacific Metals 100  5,711   0.884  0.957    0.072 8  5,463 5,951  
8/14/06 8/21/06 7    - cash -
  8/21/06   8/28/06 7  RT RS QC  Pacific Metals 100  5,902   0.925  0.941    0.015 2  5,553 136  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Pacific Metals 100  5,707   0.973  1.007    0.034 4  5,749 509  
9/11/06 11/06/06 56    - cash -
  11/06/06  11/20/06 14  RT RS QC  Pacific Metals 100  5,538   1.038  0.892    -0.146 -14  4,939 -98  
11/20/06 11/27/06 7    - cash -
  11/27/06   7/23/07 238  RT RS QC  Pacific Metals 100  5,046   0.979  2.451    1.472 150  12,367 309  
7/23/07 7/28/08 371    - cash -
  7/28/08   8/04/08 7  RT RS QC  Fast Retailing 100  10,914   1.133  1.233    0.100 9  13,462 8,256  
8/04/08 8/25/08 21    - cash -
  8/25/08   9/08/08 14  RT RS QC  NH Foods 100  39,487   0.341  0.331    -0.010 -3  13,076 -53  
9/08/08 4/13/09 217    - cash -
  4/13/09   9/21/09 161  RT RS QC  NGK Insulators 100  75,497   0.173  0.223    0.049 29  16,807 77  
  9/21/09  11/09/09 49  RT RS QC  Denka 100  75,650   0.222  0.200    -0.022 -10  15,148 -54  
11/09/09 12/28/09 49    - cash -
  12/28/09   1/18/10 21  RT RS QC  Screen 100  63,533   0.238  0.253    0.015 6  16,083 183  
1/18/10 3/15/10 56    - cash -
  3/15/10   5/24/10 70  RT RS QC  Fuji Electric 100  108,883   0.148  0.161    0.014 9  17,577 59  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Alps Electric 100  172,375   0.102  0.109    0.007 6  18,712 2,510  
6/07/10 11/22/10 168    - cash -
  11/22/10  12/06/10 14  RT RS QC  Isuzu Motors 100  228,975   0.082  0.085    0.003 4  19,440 171  
12/06/10 12/13/10 7    - cash -
  12/13/10   2/14/11 63  RT RS QC  Isuzu Motors 100  234,965   0.083  0.085    0.003 3  20,063 20  
  2/14/11   4/25/11 70  RT RS QC  Screen 100  42,415   0.473  0.390    -0.083 -18  16,550 -63  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  Screen 100  40,972   0.404  0.404    -0.000 0  16,547 -1  
5/09/11 2/06/12 273    - cash -
  2/06/12   5/21/12 105  RT RS QC  Tokyo Dome Corp 100  333,318   0.050  0.053    0.003 6  17,529 22  
5/21/12 6/25/12 35    - cash -
  6/25/12   7/09/12 14  RT RS QC  OKI Electric 100  116,174   0.151  0.149    -0.002 -2  17,253 -34  
7/09/12 11/05/12 119    - cash -
  11/05/12   4/08/13 154  RT RS QC  Subaru 100  182,420   0.095  0.151    0.057 60  27,630 205  
  4/08/13   6/24/13 77  RT RS QC  Tokyo Tatemono 100  148,893   0.186  0.136    -0.050 -27  20,253 -77  
  6/24/13  10/28/13 126  RT RS QC  Tokyo Electric Power 100  397,327   0.051  0.047    -0.004 -7  18,800 -19  
10/28/13 11/11/13 14    - cash -
  11/11/13   3/17/14 126  RT RS QC  MinebeaMitsumi 100  320,787   0.059  0.077    0.019 32  24,777 122  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/17/14 3/24/14 7    - cash -
  3/24/14   3/31/14 7  RT RS QC  MinebeaMitsumi 100  318,417   0.078  0.078    0.001 1  24,988 56  
3/31/14 7/14/14 105    - cash -
  7/14/14  11/17/14 126  RT RS QC  MinebeaMitsumi 100  233,372   0.107  0.113    0.006 5  26,326 16  
  11/17/14   8/24/15 280  RT RS QC  Alps Electric 100  141,664   0.186  0.260    0.074 40  36,825 55  
8/24/15 8/01/16 343    - cash -
  8/01/16   8/22/16 21  RT RS QC  Tokuyama 100  225,021   0.164  0.176    0.012 7  39,508 239  
8/22/16 9/05/16 14    - cash -
  9/05/16   9/12/16 7  RT RS QC  Tokuyama 100  213,283   0.185  0.176    -0.010 -5  37,442 -94  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  DeNA 100  108,793   0.344  0.352    0.008 2  38,304 81  
10/03/16 10/17/16 14    - cash -
  10/17/16   4/17/17 182  RT RS QC  Tokuyama 100  166,573   0.230  0.218    -0.012 -5  36,256 -10  
  4/17/17   8/28/17 133  RT RS QC  Sharp 100  106,824   0.339  0.310    -0.030 -9  33,101 -22  
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Tokai Carbon 100  447,120   0.074  0.135    0.061 83  60,542 208  
3/26/18 5/14/18 49    - cash -
  5/14/18   5/21/18 7  RT RS QC  Tokai Carbon 100  381,035   0.159  0.168    0.010 6  64,192 2,018  
5/21/18 7/30/18 70    - cash -
  7/30/18   8/06/18 7  RT RS QC  Taiyo Yuden 100  211,694   0.303  0.287    -0.016 -5  60,798 -94  
8/06/18 9/10/18 35    - cash -
  9/10/18  10/15/18 35  RT RS QC  Eisai 100  68,289   0.890  0.909    0.019 2  62,084 24  
10/15/18 4/15/19 182    - cash -
  4/15/19   4/22/19 7  RT RS QC  Rakuten 100  645,388   0.096  0.111    0.015 15  71,667 178,047  
4/22/19 6/10/19 49    - cash -
  6/10/19   6/17/19 7  RT RS QC  Daiichi Sankyo 100  383,216   0.187  0.187    -0.000 0  71,606 -4  
6/17/19 6/24/19 7    - cash -
  6/24/19   7/08/19 14  RT RS QC  Rakuten 100  610,747   0.117  0.108    -0.009 -7  66,242 -87  
7/08/19 10/28/19 112    - cash -
  10/28/19   3/02/20 126  RT RS QC  Advantest 100  126,186   0.525  0.458    -0.067 -13  57,730 -33  
3/02/20 8/24/20 175    - cash -
  8/24/20  11/16/20 84  RT RS QC  Yahoo! Japan 100  970,003   0.060  0.051    -0.008 -14  49,508 -49  
  11/16/20  11/23/20 7  RT RS QC  Japan Steel Works 100  214,015   0.231  0.222    -0.009 -4  47,535 -88  
11/23/20 11/30/20 7    - cash -
  11/30/20   1/11/21 42  RT RS QC  Tokyo Dome Corp 100  406,412   0.117  0.111    -0.006 -5  45,026 -38  
  1/11/21   2/22/21 42  RT RS QC  Japan Steel Works 100  157,705   0.286  0.246    -0.039 -14  38,806 -73  
  2/22/21   3/15/21 21  RT RS QC  Konami 100  61,031   0.636  0.603    -0.033 -5  36,800 -60  
  3/15/21   5/14/21 60  RT RS QC  Nippon Yūsen 100  118,714   0.310  0.354    0.044 14  42,068 126  
accum 1/02/06 5/14/212951 days out of 5611 invested (53%) 321 42,068 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Pacific Metalslong  8/07/06  8/14/0670.880.960.07 8.19 
   8/21/06  8/28/0670.930.940.02 1.66 
   9/04/06  9/11/0670.971.010.03 3.53 
  11/06/06 11/20/06141.040.89-0.15 -14.09 
  11/27/06  7/23/072380.982.451.47 150.39144.92 
 Tokai Carbon  9/11/17  3/26/181960.070.140.06 82.90 
   5/14/18  5/21/1870.160.170.01 6.0393.93 
 Subaru 11/05/12  4/08/131540.090.150.06 60.1560.15 
 Alps Electric  5/31/10  6/07/1070.100.110.01 6.46 
  11/17/14  8/24/152800.190.260.07 39.8848.91 
 MinebeaMitsumi 11/11/13  3/17/141260.060.080.02 31.79 
   3/24/14  3/31/1470.080.080.00 0.85 
   7/14/14 11/17/141260.110.110.01 5.3540.03 
 NGK Insulators  4/13/09  9/21/091610.170.220.05 28.5328.53 
 Nippon Yūsen  3/15/21  5/14/21600.310.350.04 14.3114.31 
 Fuji Electric  3/15/10  5/24/10700.150.160.01 9.299.29 
 Fast Retailing  7/28/08  8/04/0871.131.230.10 8.868.86 
 Isuzu Motors 11/22/10 12/06/10140.080.080.00 3.89 
  12/13/10  2/14/11630.080.090.00 3.207.22 
 Rakuten  4/15/19  4/22/1970.100.110.01 15.44 
   6/24/19  7/08/19140.120.11-0.01 -7.496.79 
 DeNA  9/19/16 10/03/16140.340.350.01 2.302.30 
 Eisai  9/10/18 10/15/18350.890.910.02 2.112.11 
 Tokyo Dome Corp  2/06/12  5/21/121050.050.050.00 5.93 
  11/30/20  1/11/21420.120.11-0.01 -5.280.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Daiichi Sankyo  6/10/19  6/17/1970.190.19-0.00 -0.08-0.08 
 OKI Electric  6/25/12  7/09/12140.150.15-0.00 -1.57-1.57 
 NH Foods  8/25/08  9/08/08140.340.33-0.01 -2.87-2.87 
 Tokuyama  8/01/16  8/22/16210.160.180.01 7.28 
   9/05/16  9/12/1670.190.18-0.01 -5.23 
  10/17/16  4/17/171820.230.22-0.01 -5.35-3.76 
 Konami  2/22/21  3/15/21210.640.60-0.03 -5.17-5.17 
 Taiyo Yuden  7/30/18  8/06/1870.300.29-0.02 -5.29-5.29 
 Tokyo Electric Power  6/24/13 10/28/131260.050.05-0.00 -7.17-7.17 
 Sharp  4/17/17  8/28/171330.340.31-0.03 -8.70-8.70 
 Denka  9/21/09 11/09/09490.220.20-0.02 -9.87-9.87 
 Screen 12/28/09  1/18/10210.240.250.01 6.17 
   2/14/11  4/25/11700.470.39-0.08 -17.51 
   5/02/11  5/09/1170.400.40-0.00 -0.02-12.43 
 Advantest 10/28/19  3/02/201260.520.46-0.07 -12.85-12.85 
 Fujikura  3/13/06  6/12/06910.140.13-0.01 -8.07 
   7/10/06  7/17/0670.140.13-0.01 -6.17-13.74 
 Yahoo! Japan  8/24/20 11/16/20840.060.05-0.01 -14.24-14.24 
 Japan Steel Works 11/16/20 11/23/2070.230.22-0.01 -3.98 
   1/11/21  2/22/21420.290.25-0.04 -13.81-17.25 
 Tokyo Tatemono  4/08/13  6/24/13770.190.14-0.05 -26.70-26.70 
 Softbank  1/02/06  3/13/06700.300.18-0.12 -41.46-41.46 


Annotations
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
7/27/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation