RS Chart
Assessment - Nikkei 225 (Tokyo) in Swiss Franc - 7/26/21 - RS = 24
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 2/08/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nikkei 225 226.336  Fri -1.80 230.896 -1.97 251.052 -20.156 -8.03   1.91 
real-time RS chart chart add note Mitsui O.S.K. Lines 46.871  Fri 12.33 41.478 13.00 26.354 15.125 57.39   63.34 
real-time RS chart chart add note Nippon Yūsen 48.779  Fri 6.91 45.792 6.52 25.200 20.592 81.71   107.01 
real-time RS chart chart add note Kawasaki Kisen 30.860  Fri 6.44 29.698 3.91 16.820 12.878 76.56   90.79 
real-time RS chart chart add note Denso 62.068  Fri 2.96 60.807 2.07 57.397 3.410 5.94   22.57 
real-time RS chart chart add note Omron 77.316  Fri 2.31 76.901 0.54 82.862 -5.962 -7.19   5.46 
real-time RS chart chart L add note Mazda Motor 8.893  Fri 1.52 8.362 6.35 8.252 0.110 1.33   29.25 
real-time RS chart chart L add note Tobu Railway 23.527  Fri 1.25 23.560 -0.14 27.336 -3.776 -13.81   -9.81 
real-time RS chart chart add note Subaru 17.761  Fri 0.73 17.288 2.74 18.085 -0.796 -4.40   -4.23 
real-time RS chart chart add note Bridgestone 39.819  Fri 0.59 39.587 0.59 35.375 4.212 11.91   18.14 
real-time RS chart chart S add note OKI Electric 8.462  Fri 0.59 8.379 0.99 9.533 -1.155 -12.11   -5.21 
real-time RS chart chart add note Nissan Motor 5.234  Fri 0.48 4.644 12.70 5.378 -0.734 -13.66   9.83 
real-time RS chart chart add note Toyo Seikan 12.294  Fri 0.47 12.128 1.37 11.515 0.613 5.32   15.91 
real-time RS chart chart add note Mitsubishi Motors 2.538  Fri 0.33 2.306 10.07 2.657 -0.351 -13.19   6.23 
real-time RS chart chart add note M3 59.148  Fri 0.28 62.715 -5.69 73.602 -10.887 -14.79   -2.46 
real-time RS chart chart add note Toshiba 38.990  Fri 0.21 39.819 -2.08 30.881 8.938 28.94   34.52 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 25.882  Fri 0.16 25.551 1.30 28.617 -3.067 -10.72   -10.22 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.831  Fri 0.11 29.134 2.39 29.890 -0.756 -2.53   3.03 
real-time RS chart chart add note Screen 81.712  Fri 0.10 79.224 3.14 71.672 7.552 10.54   24.34 
real-time RS chart chart add note Dai-ichi Life 16.691  Fri 0.05 16.372 1.95 15.462 0.910 5.88   10.13 
real-time RS chart chart S add note Comsys 25.177  Fri 25.592 -1.62 29.215 -3.623 -12.40   -4.36 
real-time RS chart chart add note Daiwa Securities 4.762  Fri 4.751 0.23 4.422 0.328 7.43   8.09 
real-time RS chart chart add note Nisshin Seifun 14.650  Fri 14.260 2.73 15.684 -1.424 -9.08   -2.40 
real-time RS chart chart S add note Okuma 45.211  Fri 44.133 2.44 53.818 -9.685 -18.00   -7.49 
real-time RS chart chart add note Shinsei Bank 12.020  Fri 12.004 0.14 11.806 0.198 1.68   -1.14 
  instrument freshest Δday 7/26/21 Δwk 2/08/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Toho Zinc 15.563  Fri 15.405 1.02 20.946 -5.541 -26.45   -13.91 
real-time RS chart chart add note Nippon Steel 15.695  Fri -0.03 15.032 4.42 12.549 2.483 19.78   26.97 
real-time RS chart chart S add note Osaka Gas 17.014  Fri -0.05 16.882 0.79 17.239 -0.357 -2.07   -3.86 
real-time RS chart chart add note JFE 11.000  Fri -0.08 10.701 2.79 9.209 1.493 16.21   22.05 
real-time RS chart chart L add note Nichirei 24.862  Fri -0.10 25.011 -0.60 25.260 -0.249 -0.98   2.80 
real-time RS chart chart S add note Nomura 4.547  Fri -0.11 4.559 -0.27 5.149 -0.589 -11.45   -3.85 
real-time RS chart chart add note Nippon Express 66.034  Fri -0.13 68.024 -2.93 65.948 2.076 3.15   10.85 
real-time RS chart chart S add note Nippon Paper 10.585  Fri -0.16 10.444 1.35 12.575 -2.130 -16.94   -5.97 
real-time RS chart chart S add note Suzuki Motor 36.750  Fri -0.16 37.156 -1.09 42.525 -5.368 -12.62   -6.60 
real-time RS chart chart add note Canon 20.710  Fri -0.18 21.739 -4.73 20.288 1.450 7.15   19.79 
real-time RS chart chart add note Fujikura 4.621  Fri -0.18 4.571 1.09 4.698 -0.127 -2.71   28.19 
real-time RS chart chart add note GS Yuasa 23.186  Fri -0.18 23.435 -1.06 29.429 -5.994 -20.37   11.00 
real-time RS chart chart add note Maruha Nichiro 20.125  Fri -0.25 20.009 0.58 21.929 -1.920 -8.75   -1.41 
real-time RS chart chart add note Chubu Electric Power 10.921  Fri -0.27 11.008 -0.79 11.528 -0.520 -4.51   -1.55 
real-time RS chart chart add note Kobe Steel 6.039  Fri -0.27 5.840 3.41 5.399 0.441 8.17   24.86 
real-time RS chart chart add note Hino Motors 7.906  Fri -0.31 7.541 4.84 8.474 -0.933 -11.01   1.08 
real-time RS chart chart add note Nippon Light Metal 15.911  Fri -0.31 15.513 2.57 18.187 -2.674 -14.70   -5.88 
real-time RS chart chart add note Ricoh 9.880  Fri -0.33 9.996 -1.16 8.030 1.966 24.49   33.99 
real-time RS chart chart add note Yamaha Motor 22.597  Fri -0.33 22.672 -0.33 21.160 1.512 7.15   22.92 
real-time RS chart chart add note Mizuho 12.987  Fri -0.35 13.028 -0.32 13.066 -0.037 -0.29   4.26 
real-time RS chart chart add note Aozora Bank 20.424  Fri -0.36 20.441 -0.08 18.238 2.202 12.07   14.80 
real-time RS chart chart add note Shin-Etsu 147.248  Fri -0.36 147.124 0.08 154.406 -7.282 -4.72   4.78 
real-time RS chart chart add note DIC 24.481  Fri -0.37 23.651 3.51 23.560 0.091 0.38   2.15 
real-time RS chart chart add note Inpex 6.429  Fri -0.39 6.354 1.17 5.963 0.392 6.57   11.59 
real-time RS chart chart S add note Teijin 13.655  Fri -0.42 13.771 -0.84 16.564 -2.793 -16.86   -9.68 
  instrument freshest Δday 7/26/21 Δwk 2/08/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Aeon 24.779  Fri -0.43 24.775 0.02 29.429 -4.654 -15.81   -2.86 
real-time RS chart chart S add note Secom 68.472  Fri -0.45 69.418 -1.36 87.518 -18.100 -20.68   -12.82 
real-time RS chart chart add note Isuzu Motors 12.029  Fri -0.48 11.622 3.50 9.807 1.815 18.51   25.11 
real-time RS chart chart S add note SKY Perfect JSAT 3.434  Fri -0.48 3.501 -1.90 4.237 -0.736 -17.38   -9.60 
real-time RS chart chart S add note Keio 50.687  Fri -0.49 52.512 -3.48 73.124 -20.612 -28.19   -11.89 
real-time RS chart chart add note Mitsubishi Corp 25.401  Fri -0.49 25.750 -1.35 24.244 1.506 6.21   11.28 
real-time RS chart chart add note Furukawa Electric 23.294  Fri -0.50 22.680 2.71 24.910 -2.230 -8.95   -2.84 
real-time RS chart chart L add note Toyota 81.339  Fri -0.52 81.538 -0.24 68.656 12.882 18.76   21.80 
real-time RS chart chart S add note Fukuoka 15.306  Fri -0.54 15.314 -0.05 17.615 -2.301 -13.06   -5.71 
real-time RS chart chart add note Nippon Tel & Tel 23.249  Fri -0.55 23.439 -0.81 23.804 -0.364 -1.53   4.27 
real-time RS chart chart add note SUMCO 20.880  Fri -0.55 21.859 -4.48 19.340 2.519 13.02   24.29 
real-time RS chart chart add note Toyobo 11.481  Fri -0.57 11.241 2.14 11.883 -0.642 -5.40   -6.79 
real-time RS chart chart L add note Meiji 56.245  Fri -0.59 57.489 -2.16 63.129 -5.640 -8.93   -7.89 
real-time RS chart chart add note Keisei El Railway 26.919  Fri -0.61 27.998 -3.85 33.999 -6.001 -17.65   -2.41 
real-time RS chart chart L add note Dai Nippon Printing 21.287  Fri -0.62 21.063 1.06 17.136 3.926 22.91   15.07 
real-time RS chart chart add note Seven & i 40.383  Fri -0.63 41.561 -2.83 36.289 5.273 14.53   23.95 
real-time RS chart chart add note Showa Denko 25.965  Fri -0.63 25.343 2.45 22.655 2.688 11.87   18.96 
real-time RS chart chart S add note NH Foods 36.625  Fri -0.67 36.999 -1.01 39.979 -2.980 -7.45   -5.75 
real-time RS chart chart add note Sumitomo Mitsui FG 30.653  Fri -0.67 30.636 0.05 30.497 0.139 0.46   4.96 
real-time RS chart chart add note Sekisui House 17.923  Fri -0.71 18.657 -3.94 18.063 0.594 3.29   4.90 
real-time RS chart chart add note T&D 11.597  Fri -0.71 11.581 0.14 12.182 -0.601 -4.93   9.08 
real-time RS chart chart L add note MS&AD Insurance 28.039  Fri -0.73 27.973 0.24 27.336 0.637 2.33   5.60 
real-time RS chart chart add note Nitto Denko 67.195  Fri -0.74 68.937 -2.53 82.862 -13.925 -16.81   -0.26 
real-time RS chart chart add note Sumitomo Corp 12.302  Fri -0.74 12.327 -0.20 12.724 -0.397 -3.12   2.95 
real-time RS chart chart add note Sompo 37.579  Fri -0.77 37.422 0.42 37.305 0.117 0.31   7.44 
  instrument freshest Δday 7/26/21 Δwk 2/08/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Mitsubishi Heavy 26.082  Fri -0.79 25.999 0.32 27.148 -1.150 -4.23   5.16 
real-time RS chart chart add note Mitsui Ming & Smltg 25.758  Fri -0.80 25.260 1.97 33.999 -8.739 -25.70   -5.71 
real-time RS chart chart add note Idemitsu Kōsan 21.353  Fri -0.85 21.320 0.16 22.100 -0.780 -3.53   1.62 
real-time RS chart chart add note JXTG Holdings 3.812  Fri -0.86 3.772 1.06 3.788 -0.016 -0.41   4.80 
real-time RS chart chart add note ANA 21.266  Fri -0.87 21.353 -0.41 20.404 0.949 4.65   1.13 
real-time RS chart chart add note Japan Tobacco 17.753  Fri -0.88 18.018 -1.47 18.375 -0.357 -1.94   2.32 
real-time RS chart chart add note Sojitz 2.771  Fri -0.89 2.804 -1.18 2.247 0.557 24.80   22.13 
real-time RS chart chart S add note Nissan Chemical 44.299  Fri -0.93 44.880 -1.29 51.170 -6.290 -12.29   -9.39 
real-time RS chart chart S add note Fast Retailing 613.216  Fri -0.95 628.895 -2.49 799.837 -170.942 -21.37   -7.45 
real-time RS chart chart add note Ube Industries 18.201  Fri -0.99 18.317 -0.63 17.999 0.318 1.77   5.21 
real-time RS chart chart add note Central Jap. Railway 131.528  Fri -1.00 134.017 -1.86 145.864 -11.847 -8.12   1.70 
real-time RS chart chart S add note Mitsubishi Materials 18.864  Fri -1.00 18.674 1.02 21.578 -2.905 -13.46   -3.05 
real-time RS chart chart add note Yokohama Rubber 18.026  Fri -1.00 18.184 -0.87 15.556 2.628 16.89   20.16 
real-time RS chart chart S add note Concordia Financial 3.252  Fri -1.01 3.252 3.511 -0.259 -7.38   -2.75 
real-time RS chart chart add note Hitachi Zosen 6.537  Fri -1.01 6.562 -0.38 5.570 0.992 17.81   37.42 
real-time RS chart chart S add note Mitsubishi Estate 14.202  Fri -1.01 14.256 -0.38 15.633 -1.377 -8.81   -3.95 
real-time RS chart chart add note Resona 3.410  Fri -1.01 3.412 -0.05 3.462 -0.050 -1.45   -0.87 
real-time RS chart chart S add note Yokogawa Electric 13.887  Fri -1.01 13.854 0.24 20.425 -6.571 -32.17   -12.94 
real-time RS chart chart add note IHI 20.872  Fri -1.02 20.723 0.72 17.922 2.800 15.63   30.21 
real-time RS chart chart add note Mitsubishi Chemical 7.596  Fri -1.02 7.627 -0.41 6.378 1.249 19.59   25.53 
real-time RS chart chart add note Daikin 188.021  Fri -1.03 187.855 0.09 199.639 -11.783 -5.90   3.21 
real-time RS chart chart add note Denka 31.358  Fri -1.05 31.192 0.53 35.580 -4.388 -12.33   0.19 
real-time RS chart chart add note Mitsui Fudosan 21.175  Fri -1.05 21.345 -0.80 20.562 0.783 3.81   13.70 
real-time RS chart chart add note Mitsubishi UFJ 4.799  Fri -1.06 4.811 -0.26 4.439 0.373 8.40   12.38 
real-time RS chart chart add note Yaskawa Electric 44.631  Fri -1.10 44.133 1.13 49.120 -4.987 -10.15   8.61 
  instrument freshest Δday 7/26/21 Δwk 2/08/21  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Matsui Securities 6.520  Fri -1.13 6.719 -2.96 7.475 -0.755 -10.10   -9.88 
real-time RS chart chart add note Tosoh 15.878  Fri -1.14 15.704 1.11 15.966 -0.262 -1.64   2.27 
real-time RS chart chart L add note Citizen 3.534  Fri -1.16 3.476 1.67 3.092 0.383 12.40   20.00 
real-time RS chart chart add note Kubota 18.893  Fri -1.17 18.960 -0.35 21.570 -2.610 -12.10   2.36 
real-time RS chart chart add note Mitsubishi  Logistic 26.878  Fri -1.22 27.293 -1.52 27.592 -0.300 -1.09   1.23 
real-time RS chart chart add note Tokio Marine 43.220  Fri -1.25 43.569 -0.80 47.197 -3.629 -7.69   -0.66 
real-time RS chart chart add note Tokyo Electron 372.641  Fri -1.25 376.375 -0.99 351.525 24.850 7.07   19.93 
real-time RS chart chart add note Oji Paper 5.218  Fri -1.26 5.251 -0.63 5.689 -0.438 -7.70   6.20 
real-time RS chart chart add note Sony 94.363  Fri -1.26 91.045 3.64 103.322 -12.277 -11.88   7.87 
real-time RS chart chart add note Sumitomo Metal 36.650  Fri -1.27 35.505 3.22 42.755 -7.250 -16.96   0.26 
real-time RS chart chart add note Hitachi Construction 25.509  Fri -1.28 26.463 -3.61 25.713 0.750 2.92   -5.48 
real-time RS chart chart add note Tokyu Fudosan 5.102  Fri -1.28 5.152 -0.97 5.578 -0.427 -7.65   8.48 
real-time RS chart chart add note J. Front Retailing 7.607  Fri -1.29 7.740 -1.71 8.551 -0.811 -9.49   2.03 
real-time RS chart chart add note Sumitomo Realty 29.466  Fri -1.31 30.213 -2.47 30.762 -0.549 -1.78   4.32 
real-time RS chart chart add note Kao 54.536  Fri -1.32 56.394 -3.30 64.214 -7.820 -12.18   -11.18 
real-time RS chart chart add note Mitsui & Co 20.735  Fri -1.32 21.187 -2.13 17.170 4.017 23.39   21.13 
real-time RS chart chart S add note Komatsu 23.468  Fri -1.34 22.875 2.59 26.379 -3.504 -13.28   -3.11 
real-time RS chart chart add note Mitsui Eng & Ship 4.222  Fri -1.36 4.189 0.79 3.784 0.405 10.70   11.28 
real-time RS chart chart add note Honda Motor 28.977  Fri -1.38 28.537 1.54 25.739 2.798 10.87   12.01 
real-time RS chart chart add note Toto 46.788  Fri -1.40 47.534 -1.57 61.933 -14.399 -23.25   -0.12 
real-time RS chart chart add note Taiyo Yuden 46.373  Fri -1.41 44.631 3.90 50.145 -5.514 -11.00   17.83 
real-time RS chart chart add note Itochu 26.812  Fri -1.46 27.152 -1.25 26.490 0.661 2.50   6.64 
real-time RS chart chart add note Furukawa Co 10.594  Fri -1.47 10.552 0.39 11.404 -0.852 -7.47   1.57 
real-time RS chart chart add note Kawasaki Heavy 18.898  Fri -1.47 18.914 -0.09 20.545 -1.631 -7.94   13.16 
real-time RS chart chart L add note Nippon Kayaku 9.391  Fri -1.48 9.366 0.27 8.978 0.388 4.32   8.10 
  instrument freshest Δday 7/26/21 Δwk 2/08/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Sapporo 19.271  Fri -1.48 19.304 -0.17 18.665 0.639 3.42   9.43 
real-time RS chart chart add note Takashimaya 9.366  Fri -1.48 9.698 -3.42 9.380 0.318 3.39   16.05 
real-time RS chart chart add note Japan Steel Works 22.199  Fri -1.51 22.589 -1.73 27.293 -4.704 -17.24   11.41 
real-time RS chart chart add note Kansai Electric Pwr 8.590  Fri -1.52 8.690 -1.15 9.141 -0.451 -4.93   -2.66 
real-time RS chart chart add note Asahi Kasei 9.847  Fri -1.53 9.868 -0.21 10.614 -0.746 -7.03   8.26 
real-time RS chart chart S add note Kuraray 8.404  Fri -1.55 8.470 -0.78 10.354 -1.884 -18.19   -11.46 
real-time RS chart chart add note Mitsui Chem 28.827  Fri -1.56 29.242 -1.42 28.660 0.582 2.03   12.67 
real-time RS chart chart add note Amada 9.275  Fri -1.58 9.416 -1.50 11.020 -1.604 -14.56   2.18 
real-time RS chart chart add note Sumitomo El 12.838  Fri -1.59 13.016 -1.37 13.659 -0.644 -4.71   7.14 
real-time RS chart chart S add note Mitsubishi El 12.244  Fri -1.60 12.464 -1.76 14.732 -2.267 -15.39   -6.01 
real-time RS chart chart add note Toppan Printing 15.339  Fri -1.60 15.538 -1.28 13.839 1.699 12.28   10.33 
real-time RS chart chart add note Daiwa House 27.749  Fri -1.62 28.147 -1.41 27.481 0.666 2.42   7.53 
real-time RS chart chart add note Yamaha 50.023  Fri -1.63 50.852 -1.63 54.330 -3.478 -6.40   3.70 
real-time RS chart chart add note West Japan Railway 49.085  Fri -1.65 50.595 -2.98 55.202 -4.607 -8.34   5.27 
real-time RS chart chart L add note Ajinomoto 23.112  Fri -1.66 23.900 -3.30 19.618 4.282 21.83   23.81 
real-time RS chart chart S add note Pacific Metals 14.003  Fri -1.69 13.746 1.87 19.323 -5.577 -28.86   -15.68 
real-time RS chart chart S add note Casio 14.741  Fri -1.71 14.866 -0.84 17.119 -2.253 -13.16   -4.92 
real-time RS chart chart add note Toray Industries 5.950  Fri -1.73 5.942 0.13 6.304 -0.361 -5.73   14.32 
real-time RS chart chart add note Toho 39.487  Fri -1.75 40.649 -2.86 36.092 4.557 12.62   12.15 
real-time RS chart chart S add note Obayashi 7.391  Fri -1.76 7.549 -2.09 8.073 -0.524 -6.49   -7.10 
real-time RS chart chart S add note Unitika 2.771  Fri -1.76 2.821 -1.76 3.878 -1.058 -27.27   -14.01 
real-time RS chart chart add note AGC 38.699  Fri -1.79 38.990 -0.74 32.077 6.912 21.55   20.24 
real-time RS chart chart add note Ebara 44.631  Fri -1.82 44.465 0.37 32.333 12.131 37.52   42.26 
real-time RS chart chart L add note Nisshinbo 7.607  Fri -1.82 7.815 -2.65 7.441 0.374 5.03   14.62 
real-time RS chart chart add note Sharp 13.870  Fri -1.82 14.376 -3.52 19.144 -4.767 -24.90   6.94 
  instrument freshest Δday 7/26/21 Δwk 2/08/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Dowa 35.132  Fri -1.85 34.966 0.47 36.605 -1.638 -4.48   6.72 
real-time RS chart chart add note Meidensha 19.636  Fri -1.87 19.470 0.85 20.895 -1.425 -6.82   12.05 
real-time RS chart chart L add note Tokyu 12.120  Fri -1.88 12.468 -2.79 12.387 0.082 0.66   5.54 
real-time RS chart chart S add note Alps Electric 9.399  Fri -1.90 9.523 -1.31 12.720 -3.196 -25.13   -19.13 
real-time RS chart chart add note Tokai Carbon 11.937  Fri -1.91 11.855 0.70 13.386 -1.532 -11.44   3.74 
real-time RS chart chart add note Toyota Tsusho 42.640  Fri -1.91 43.552 -2.10 40.235 3.317 8.24   29.94 
real-time RS chart chart add note Dentsu 31.482  Fri -1.94 31.938 -1.43 31.821 0.117 0.37   12.71 
real-time RS chart chart add note Sumitomo Heavy 24.970  Fri -1.95 25.343 -1.47 26.952 -1.608 -5.97   8.07 
real-time RS chart chart S add note Taiheiyo Cement 21.071  Fri -1.97 21.071 24.056 -2.985 -12.41   -7.11 
real-time RS chart chart add note Takeda 30.545  Fri -1.97 30.694 -0.49 31.129 -0.435 -1.40   -4.28 
real-time RS chart chart add note Chugai Seiyaku 33.349  Fri -1.98 34.643 -3.74 45.796 -11.154 -24.36   -12.24 
real-time RS chart chart add note Kirin 16.591  Fri -1.98 17.292 -4.05 19.327 -2.035 -10.53   -5.29 
real-time RS chart chart add note Haseko 12.244  Fri -1.99 12.377 -1.07 11.524 0.853 7.40   5.23 
real-time RS chart chart add note Advantest 79.721  Fri -2.04 76.901 3.67 75.516 1.385 1.83   20.92 
real-time RS chart chart add note Nippon Suisan 4.704  Fri -2.07 4.604 2.16 4.374 0.230 5.27   12.94 
real-time RS chart chart add note Sumitomo Chemical 4.704  Fri -2.07 4.687 0.35 4.382 0.305 6.95   22.44 
real-time RS chart chart S add note Tokyo Gas 17.238  Fri -2.07 16.927 1.84 19.831 -2.904 -14.64   -14.09 
real-time RS chart chart S add note Nexon 18.649  Fri -2.09 19.180 -2.77 29.643 -10.463 -35.30   -22.12 
real-time RS chart chart add note Nikon 8.404  Fri -2.13 8.536 -1.55 7.680 0.857 11.15   18.49 
real-time RS chart chart add note Olympus 18.628  Fri -2.16 18.582 0.25 17.457 1.126 6.45   0.03 
real-time RS chart chart add note NGK Insulators 14.451  Fri -2.19 14.949 -3.33 16.325 -1.376 -8.43   0.89 
real-time RS chart chart add note Kikkoman 55.415  Fri -2.20 59.148 -6.31 62.873 -3.725 -5.92   7.72 
real-time RS chart chart add note EJR 60.392  Fri -2.23 62.342 -3.13 65.701 -3.359 -5.11   3.47 
real-time RS chart chart add note Yahoo! Japan 4.534  Fri -2.25 4.821 -5.95 5.698 -0.877 -15.40   -6.27 
real-time RS chart chart add note Taisei 30.487  Fri -2.26 31.441 -3.03 32.376 -0.936 -2.89   -1.21 
  instrument freshest Δday 7/26/21 Δwk 2/08/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Konami 50.106  Fri -2.27 51.433 -2.58 62.788 -11.354 -18.08   9.59 
real-time RS chart chart L add note Shionogi 47.717  Fri -2.31 49.525 -3.65 50.751 -1.226 -2.42   1.46 
real-time RS chart chart add note MinebeaMitsumi 24.348  Fri -2.33 25.426 -4.24 21.903 3.523 16.09   28.39 
real-time RS chart chart S add note Odakyu Electric Rail 21.585  Fri -2.33 22.614 -4.55 28.105 -5.491 -19.54   -7.66 
real-time RS chart chart add note Marui 15.836  Fri -2.35 16.376 -3.29 17.999 -1.623 -9.02   -2.52 
real-time RS chart chart L add note Hitachi 51.914  Fri -2.39 53.897 -3.68 42.687 11.210 26.26   42.74 
real-time RS chart chart add note Asahi Group 40.740  Fri -2.40 41.744 -2.40 37.920 3.824 10.08   14.52 
real-time RS chart chart add note Kajima 11.639  Fri -2.43 12.070 -3.57 13.010 -0.940 -7.23   2.13 
real-time RS chart chart add note Kyocera 55.888  Fri -2.48 56.369 -0.85 59.200 -2.831 -4.78   1.36 
real-time RS chart chart add note Chiba Bank 5.168  Fri -2.50 5.251 -1.58 5.510 -0.259 -4.70   -1.18 
real-time RS chart chart add note Terumo 35.149  Fri -2.53 35.223 -0.21 38.954 -3.730 -9.58   -0.97 
real-time RS chart chart add note Tokyo Tatemono 13.605  Fri -2.55 13.779 -1.26 13.642 0.137 1.00   10.61 
real-time RS chart chart add note Hokuetsu Kishu 5.044  Fri -2.56 5.193 -2.88 3.998 1.195 29.90   36.04 
real-time RS chart chart add note KDDI 27.641  Fri -2.57 28.778 -3.95 28.506 0.271 0.95   5.22 
real-time RS chart chart add note Rakuten 9.980  Fri -2.59 10.892 -8.38 9.474 1.419 14.97   11.53 
real-time RS chart chart add note Kyowa Hakko Kirin 29.491  Fri -2.60 30.984 -4.82 27.208 3.776 13.88   19.03 
real-time RS chart chart add note Softbank 56.717  Fri -2.61 58.949 -3.79 81.026 -22.077 -27.25   -11.76 
real-time RS chart chart add note Yamato 26.131  Fri -2.63 27.251 -4.11 24.483 2.768 11.31   12.89 
real-time RS chart chart add note Fujifilm 64.963  Fri -2.64 66.855 -2.83 52.699 14.156 26.86   29.83 
real-time RS chart chart S add note Tokuyama 19.163  Fri -2.65 18.823 1.81 22.817 -3.994 -17.51   -11.39 
real-time RS chart chart add note Takara 10.544  Fri -2.68 11.224 -6.06 12.088 -0.864 -7.14   4.73 
real-time RS chart chart add note DeNA 17.106  Fri -2.74 17.711 -3.42 18.025 -0.313 -1.74   6.54 
real-time RS chart chart L add note Trend Micro 47.202  Fri -2.74 48.944 -3.56 51.341 -2.396 -4.67   -1.11 
real-time RS chart chart add note Otsuka 35.987  Fri -2.76 37.380 -3.73 40.517 -3.137 -7.74   -1.47 
real-time RS chart chart add note Shizuoka Bank 6.554  Fri -2.83 6.819 -3.89 6.937 -0.117 -1.69   0.82 
  instrument freshest Δday 7/26/21 Δwk 2/08/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Shiseido 60.442  Fri -2.85 63.296 -4.51 66.529 -3.233 -4.86   4.36 
real-time RS chart chart S add note Daiichi Sankyo 17.914  Fri -2.97 18.719 -4.30 27.550 -8.830 -32.05   -26.96 
real-time RS chart chart add note Nippon Sheet Glass 4.977  Fri -3.07 5.210 -4.46 5.168 0.041 0.80   23.99 
real-time RS chart chart add note Marubeni 7.681  Fri -3.13 7.927 -3.11 6.354 1.573 24.76   27.48 
real-time RS chart chart add note Nippon Electric Glas 20.532  Fri -3.13 20.955 -2.02 20.946 0.009 0.04   6.86 
real-time RS chart chart S add note TDK 103.198  Fri -3.19 109.337 -5.61 135.228 -25.891 -19.15   -6.48 
real-time RS chart chart add note Credit Saison 10.768  Fri -3.21 11.017 -2.26 11.541 -0.524 -4.54   3.24 
real-time RS chart chart add note Isetan Mitsukoshi 6.114  Fri -3.28 6.413 -4.66 6.321 0.091 1.44   14.81 
real-time RS chart chart add note Panasonic 10.830  Fri -3.30 10.954 -1.14 12.378 -1.424 -11.50   11.19 
real-time RS chart chart S add note JGC 8.113  Fri -3.36 8.287 -2.10 11.498 -3.211 -27.92   -12.00 
real-time RS chart chart L add note Eisai 74.520  Fri -3.50 78.444 -5.00 66.743 11.701 17.53   12.48 
real-time RS chart chart add note NTT Data 14.028  Fri -3.54 14.468 -3.04 14.326 0.142 0.99   14.18 
real-time RS chart chart S add note NSK 7.458  Fri -3.64 7.732 -3.54 8.978 -1.247 -13.89   -3.03 
real-time RS chart chart add note Japan Exchange 20.582  Fri -3.76 21.411 -3.87 21.702 -0.291 -1.34   -3.31 
real-time RS chart chart S add note Tokyo Electric Power 2.422  Fri -3.95 2.588 -6.41 3.477 -0.889 -25.56   -5.36 
real-time RS chart chart add note NEC 45.958  Fri -4.32 47.036 -2.29 53.989 -6.952 -12.88   -4.41 
real-time RS chart chart add note Konica Minolta 4.646  Fri -4.60 4.969 -6.51 4.690 0.279 5.95   39.34 
real-time RS chart chart add note NTN 2.314  Fri -5.10 2.414 -4.12 2.648 -0.234 -8.84   9.30 
real-time RS chart chart add note Fanuc 202.248  Fri -6.21 210.337 -3.85 241.369 -31.032 -12.86   2.41 
real-time RS chart chart add note Shimizu 6.661  Fri -8.33 7.391 -9.88 6.825 0.566 8.29   4.80 
real-time RS chart chart add note Fuji Electric 39.487  Fri -8.46 42.640 -7.39 37.245 5.394 14.48   24.89 
real-time RS chart chart L add note Astellas Pharma 14.426  Fri -8.81 15.940 -9.50 15.684 0.256 1.63   11.29 
real-time RS chart chart L add note Fujitsu 154.009  Fri -8.86 167.821 -8.23 137.321 30.500 22.21   27.22 
real-time RS chart chart add note JTEKT 8.561  Fri -8.91 9.324 -8.19 9.653 -0.329 -3.41   14.39 
real-time RS chart chart L add note Sumitomo Dainippon 15.671  Fri -10.77 18.931 -17.22 16.043 2.888 18.00   37.85 
  instrument freshest Δday 7/26/21 Δwk 2/08/21  prc diff Δ24   ∅-RS
real-time RS chart chart add note Chiyoda 3.227  Fri -13.75 3.758 -14.13 3.434 0.324 9.43   32.89 
 Nikkei (TYO) - 225 out of 225 instruments rated - 7/26/21 / 2/08/21 - 92 did rise, Market-Ratio(24) in CHF = 40.89 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/48
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Nikkei 225 (Tokyo) in Swiss Franc * L24 - 48 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank 100  33,415   0.299  0.175    -0.124 -41  5,854 -94  
  3/13/06   6/12/06 91  RT RS QC  Fujikura 100  42,434   0.138  0.127    -0.011 -8  5,382 -29  
6/12/06 7/10/06 28    - cash -
  7/10/06   7/17/06 7  RT RS QC  Fujikura 100  38,033   0.141  0.133    -0.009 -6  5,049 -96  
7/17/06 8/21/06 35    - cash -
  8/21/06   8/28/06 7  RT RS QC  Pacific Metals 100  5,456   0.925  0.941    0.015 2  5,133 136  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Pacific Metals 100  5,275   0.973  1.007    0.034 4  5,314 509  
9/11/06 11/06/06 56    - cash -
  11/06/06  11/20/06 14  RT RS QC  Pacific Metals 100  5,119   1.038  0.892    -0.146 -14  4,565 -98  
11/20/06 11/27/06 7    - cash -
  11/27/06   7/23/07 238  RT RS QC  Pacific Metals 100  4,664   0.979  2.451    1.472 150  11,431 309  
7/23/07 7/28/08 371    - cash -
  7/28/08   8/04/08 7  RT RS QC  Fast Retailing 100  10,088   1.133  1.233    0.100 9  12,443 8,256  
8/04/08 9/01/08 28    - cash -
  9/01/08   9/08/08 7  RT RS QC  NH Foods 100  34,802   0.358  0.331    -0.026 -7  11,525 -98  
9/08/08 4/13/09 217    - cash -
  4/13/09   9/21/09 161  RT RS QC  NGK Insulators 100  66,542   0.173  0.223    0.049 29  14,814 77  
  9/21/09  11/09/09 49  RT RS QC  Denka 100  66,677   0.222  0.200    -0.022 -10  13,351 -54  
11/09/09 12/28/09 49    - cash -
  12/28/09   1/18/10 21  RT RS QC  Screen 100  55,997   0.238  0.253    0.015 6  14,176 183  
1/18/10 3/15/10 56    - cash -
  3/15/10   5/24/10 70  RT RS QC  Fuji Electric 100  95,967   0.148  0.161    0.014 9  15,492 59  
5/24/10 5/31/10 7    - cash -
  5/31/10   6/07/10 7  RT RS QC  Alps Electric 100  151,928   0.102  0.109    0.007 6  16,492 2,510  
6/07/10 11/22/10 168    - cash -
  11/22/10  12/06/10 14  RT RS QC  Isuzu Motors 100  201,814   0.082  0.085    0.003 4  17,134 171  
12/06/10 12/13/10 7    - cash -
  12/13/10   2/14/11 63  RT RS QC  Isuzu Motors 100  207,093   0.083  0.085    0.003 3  17,683 20  
  2/14/11   4/25/11 70  RT RS QC  Screen 100  37,384   0.473  0.390    -0.083 -18  14,587 -63  
4/25/11 5/02/11 7    - cash -
  5/02/11   5/09/11 7  RT RS QC  Screen 100  36,111   0.404  0.404    -0.000 0  14,585 -1  
5/09/11 2/06/12 273    - cash -
  2/06/12   5/21/12 105  RT RS QC  Fast Retailing 100  7,757   1.880  1.988    0.108 6  15,422 21  
5/21/12 6/25/12 35    - cash -
  6/25/12   7/09/12 14  RT RS QC  OKI Electric 100  102,213   0.151  0.149    -0.002 -2  15,180 -34  
7/09/12 11/05/12 119    - cash -
  11/05/12  10/28/13 357  RT RS QC  Subaru 100  160,498   0.095  0.248    0.153 162  39,752 168  
10/28/13 11/11/13 14    - cash -
  11/11/13   3/17/14 126  RT RS QC  MinebeaMitsumi 100  678,286   0.059  0.077    0.019 32  52,389 122  
3/17/14 3/24/14 7    - cash -
  3/24/14   3/31/14 7  RT RS QC  MinebeaMitsumi 100  673,276   0.078  0.078    0.001 1  52,837 56  
3/31/14 7/14/14 105    - cash -
  7/14/14  11/17/14 126  RT RS QC  MinebeaMitsumi 100  493,453   0.107  0.113    0.006 5  55,666 16  
  11/17/14   8/24/15 280  RT RS QC  Alps Electric 100  299,541   0.186  0.260    0.074 40  77,865 55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/24/15 8/01/16 343    - cash -
  8/01/16   8/22/16 21  RT RS QC  Tokuyama 100  475,795   0.164  0.176    0.012 7  83,537 239  
8/22/16 9/05/16 14    - cash -
  9/05/16   9/12/16 7  RT RS QC  Tokuyama 100  450,975   0.185  0.176    -0.010 -5  79,169 -94  
9/12/16 9/19/16 7    - cash -
  9/19/16  10/03/16 14  RT RS QC  DeNA 100  230,038   0.344  0.352    0.008 2  80,991 81  
10/03/16 10/17/16 14    - cash -
  10/17/16   4/17/17 182  RT RS QC  Tokuyama 100  352,210   0.230  0.218    -0.012 -5  76,661 -10  
  4/17/17   8/28/17 133  RT RS QC  Sharp 100  225,874   0.339  0.310    -0.030 -9  69,990 -22  
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Tokai Carbon 100  945,409   0.074  0.135    0.061 83  128,012 208  
3/26/18 5/14/18 49    - cash -
  5/14/18   5/28/18 14  RT RS QC  Tokai Carbon 100  805,677   0.159  0.176    0.017 11  142,027 1,401  
5/28/18 7/30/18 63    - cash -
  7/30/18   8/06/18 7  RT RS QC  Taiyo Yuden 100  468,380   0.303  0.287    -0.016 -5  134,517 -94  
8/06/18 8/20/18 14    - cash -
  8/20/18   8/27/18 7  RT RS QC  Taiyo Yuden 100  504,584   0.267  0.294    0.027 10  148,129 15,134  
8/27/18 9/10/18 14    - cash -
  9/10/18  10/15/18 35  RT RS QC  Eisai 100  166,380   0.890  0.909    0.019 2  151,261 24  
10/15/18 4/15/19 182    - cash -
  4/15/19   4/22/19 7  RT RS QC  Rakuten 100  1,572,432   0.096  0.111    0.015 15  174,611 178,047  
4/22/19 6/10/19 49    - cash -
  6/10/19   6/17/19 7  RT RS QC  Daiichi Sankyo 100  933,674   0.187  0.187    -0.000 0  174,463 -4  
6/17/19 6/24/19 7    - cash -
  6/24/19   7/08/19 14  RT RS QC  Rakuten 100  1,488,033   0.117  0.108    -0.009 -7  161,393 -87  
7/08/19 10/28/19 112    - cash -
  10/28/19   3/02/20 126  RT RS QC  Advantest 100  307,441   0.525  0.458    -0.067 -13  140,655 -33  
3/02/20 8/24/20 175    - cash -
  8/24/20  11/23/20 91  RT RS QC  M3 100  253,947   0.554  0.756    0.202 36  191,948 248  
11/23/20 11/30/20 7    - cash -
  11/30/20   2/22/21 84  RT RS QC  M3 100  229,741   0.835  0.750    -0.085 -10  172,319 -37  
  2/22/21   3/15/21 21  RT RS QC  Konami 100  271,008   0.636  0.603    -0.033 -5  163,412 -60  
  3/15/21   7/30/21 137  RT RS QC  Nippon Yūsen 100  527,147   0.310  0.488    0.178 57  257,135 235  
accum 1/02/06 7/30/213031 days out of 5691 invested (53%) 2,471 257,135 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong 11/05/12 10/28/133570.090.250.15 161.87161.87 
 Pacific Metals  8/21/06  8/28/0670.930.940.02 1.66 
   9/04/06  9/11/0670.971.010.03 3.53 
  11/06/06 11/20/06141.040.89-0.15 -14.09 
  11/27/06  7/23/072380.982.451.47 150.39126.38 
 Tokai Carbon  9/11/17  3/26/181960.070.140.06 82.90 
   5/14/18  5/28/18140.160.180.02 10.95102.92 
 Nippon Yūsen  3/15/21  7/30/211370.310.490.18 57.3557.35 
 Alps Electric  5/31/10  6/07/1070.100.110.01 6.46 
  11/17/14  8/24/152800.190.260.07 39.8848.91 
 MinebeaMitsumi 11/11/13  3/17/141260.060.080.02 31.79 
   3/24/14  3/31/1470.080.080.00 0.85 
   7/14/14 11/17/141260.110.110.01 5.3540.03 
 NGK Insulators  4/13/09  9/21/091610.170.220.05 28.5328.53 
 M3  8/24/20 11/23/20910.550.760.20 36.47 
  11/30/20  2/22/21840.840.75-0.09 -10.2322.51 
 Fast Retailing  7/28/08  8/04/0871.131.230.10 8.86 
   2/06/12  5/21/121051.881.990.11 5.7515.11 
 Fuji Electric  3/15/10  5/24/10700.150.160.01 9.299.29 
 Isuzu Motors 11/22/10 12/06/10140.080.080.00 3.89 
  12/13/10  2/14/11630.080.090.00 3.207.22 
 Rakuten  4/15/19  4/22/1970.100.110.01 15.44 
   6/24/19  7/08/19140.120.11-0.01 -7.496.79 
 Taiyo Yuden  7/30/18  8/06/1870.300.29-0.02 -5.29 
   8/20/18  8/27/1870.270.290.03 10.124.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 DeNA  9/19/16 10/03/16140.340.350.01 2.302.30 
 Eisai  9/10/18 10/15/18350.890.910.02 2.112.11 
 Daiichi Sankyo  6/10/19  6/17/1970.190.19-0.00 -0.08-0.08 
 OKI Electric  6/25/12  7/09/12140.150.15-0.00 -1.57-1.57 
 Tokuyama  8/01/16  8/22/16210.160.180.01 7.28 
   9/05/16  9/12/1670.190.18-0.01 -5.23 
  10/17/16  4/17/171820.230.22-0.01 -5.35-3.76 
 Konami  2/22/21  3/15/21210.640.60-0.03 -5.17-5.17 
 NH Foods  9/01/08  9/08/0870.360.33-0.03 -7.38-7.38 
 Sharp  4/17/17  8/28/171330.340.31-0.03 -8.70-8.70 
 Denka  9/21/09 11/09/09490.220.20-0.02 -9.87-9.87 
 Screen 12/28/09  1/18/10210.240.250.01 6.17 
   2/14/11  4/25/11700.470.39-0.08 -17.51 
   5/02/11  5/09/1170.400.40-0.00 -0.02-12.43 
 Advantest 10/28/19  3/02/201260.520.46-0.07 -12.85-12.85 
 Fujikura  3/13/06  6/12/06910.140.13-0.01 -8.07 
   7/10/06  7/17/0670.140.13-0.01 -6.17-13.74 
 Softbank  1/02/06  3/13/06700.300.18-0.12 -41.46-41.46 


Annotations
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation