RS Chart
Assessment - Nikkei 225 (Tokyo) - 1/07/24 - RS = 24
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 15/01/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  9/08 0.56 39,631.100 -11.62 35,901.800 3,729.300 10.39   9.57 
real-time RS chart chart L add note Fujikura 3,038.000  9/08 19.70 3,118.000 -2.57 1,143.000 1,975.000 172.79   134.04 
real-time RS chart chart L add note Isetan Mitsukoshi 2,339.500  9/08 1.50 3,152.000 -25.78 1,738.000 1,414.000 81.36   70.52 
real-time RS chart chart add note Mitsubishi Heavy 1,730.000  9/08 1.67 1,733.500 -0.20 954.500 779.000 81.61   62.85 
real-time RS chart chart L add note Furukawa Electric 3,245.000  9/08 1.76 4,065.000 -20.17 2,371.000 1,694.000 71.45   56.93 
real-time RS chart chart L add note Hitachi 3,253.000  9/08 3.73 3,718.000 -12.51 2,277.000 1,441.000 63.29   54.80 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08 -0.50 3,713.000 -18.85 1,966.670 1,746.330 88.80   49.18 
real-time RS chart chart L add note Japan Steel Works 4,122.000  9/08 1.33 4,397.000 -6.25 2,465.000 1,932.000 78.38   47.96 
real-time RS chart chart L add note Kawasaki Heavy 4,187.000  9/08 0.92 6,091.000 -31.26 3,286.000 2,805.000 85.36   47.33 
real-time RS chart chart add note Softbank Group 7,588.000  9/08 4.88 10,505.000 -27.77 6,433.000 4,072.000 63.30   44.61 
real-time RS chart chart add note NEC 11,925.000  9/08 2.71 13,250.000 -10.00 9,109.000 4,141.000 45.46   42.96 
real-time RS chart chart L add note Recruit 8,302.000  9/08 6.81 8,468.000 -1.96 6,286.000 2,182.000 34.71   42.67 
real-time RS chart chart add note Screen 9,681.000  9/08 -0.50 14,335.000 -32.47 12,720.000 1,615.000 12.70   40.54 
real-time RS chart chart add note TDK 8,851.000  9/08 -1.49 9,863.000 -10.26 7,182.000 2,681.000 37.33   38.97 
real-time RS chart chart add note Tokio Marine 4,906.000  9/08 0.20 6,147.000 -20.19 3,794.000 2,353.000 62.02   38.34 
real-time RS chart chart add note Ebara 1,750.000  9/08 -1.07 2,499.500 -29.99 1,797.800 701.700 39.03   37.96 
real-time RS chart chart add note Idemitsu Kōsan 1,010.000  9/08 3.67 1,054.000 -4.17 827.500 226.500 27.37   37.71 
real-time RS chart chart L add note Kansai Electric Pwr 2,387.500  9/08 -2.97 2,685.000 -11.08 2,032.500 652.500 32.10   34.89 
real-time RS chart chart add note Tokyo Electron 25,810.000  9/08 0.70 34,820.000 -25.88 26,245.000 8,575.000 32.67   34.39 
real-time RS chart chart L add note Eneos 685.900  9/08 1.55 842.300 -18.57 609.500 232.800 38.20   34.27 
real-time RS chart chart L add note Taiheiyo Cement 3,283.000  9/08 -3.41 4,097.000 -19.87 3,030.000 1,067.000 35.21   32.82 
real-time RS chart chart add note Nomura 739.800  9/08 2.06 937.000 -21.05 724.200 212.800 29.38   31.49 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08 3.71 10,835.000 -17.23 7,350.000 3,485.000 47.41   31.46 
real-time RS chart chart L add note Sumitomo El 2,131.000  9/08 2.55 2,460.500 -13.39 1,915.000 545.500 28.49   31.16 
real-time RS chart chart add note Credit Saison 2,947.000  9/08 1.20 3,320.000 -11.23 2,767.000 553.000 19.99   29.40 
  instrument freshest Δday 1/07/24 Δwk 15/01/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Sompo 2,958.500  9/08 0.02 3,485.000 -15.11 2,484.670 1,000.330 40.26   28.96 
real-time RS chart chart add note Osaka Gas 3,366.000  9/08 -2.49 3,503.000 -3.91 3,205.000 298.000 9.30   26.37 
real-time RS chart chart add note Obayashi 1,888.000  9/08 3.23 1,920.000 -1.67 1,345.000 575.000 42.75   26.35 
real-time RS chart chart add note Yokogawa Electric 3,270.000  9/08 -0.24 3,950.000 -17.22 2,983.000 967.000 32.42   26.19 
real-time RS chart chart add note Konami 11,385.000  9/08 0.89 11,475.000 -0.78 8,639.000 2,836.000 32.83   26.06 
real-time RS chart chart L add note Renesas Electronics 2,187.500  9/08 0.44 3,001.000 -27.11 2,461.500 539.500 21.92   25.62 
real-time RS chart chart add note Concordia Financial 763.500  9/08 3.82 962.200 -20.65 683.900 278.300 40.69   25.50 
real-time RS chart chart add note Kawasaki Kisen 1,910.000  9/08 -1.14 2,500.000 -23.60 2,373.670 126.330 5.32   25.24 
real-time RS chart chart add note Mitsui & Co 2,852.000  9/08 1.24 3,696.000 -22.84 2,984.000 712.000 23.86   24.59 
real-time RS chart chart L add note Dai Nippon Printing 4,707.000  9/08 2.48 5,442.000 -13.51 4,407.000 1,035.000 23.49   24.44 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08 2.70 3,153.000 -25.21 2,084.500 1,068.500 51.26   24.21 
real-time RS chart chart add note Fuji Electric 7,297.000  9/08 0.26 9,144.000 -20.20 6,350.000 2,794.000 44.00   24.19 
real-time RS chart chart add note Daiwa Securities 967.900  9/08 0.70 1,242.000 -22.07 1,069.500 172.500 16.13   23.74 
real-time RS chart chart add note Rakuten 779.500  9/08 0.80 861.400 -9.51 651.400 210.000 32.24   23.60 
real-time RS chart chart L add note Alps Electric 1,428.500  9/08 2.62 1,494.500 -4.42 1,270.500 224.000 17.63   23.49 
real-time RS chart chart L add note Toppan 3,929.000  9/08 1.16 4,502.000 -12.73 4,251.000 251.000 5.90   23.40 
real-time RS chart chart add note Resonac 3,222.000  9/08 4.14 3,451.000 -6.64 2,967.000 484.000 16.31   23.32 
real-time RS chart chart L add note Japan Tobacco 3,920.000  9/08 -0.31 4,415.000 -11.21 3,828.000 587.000 15.33   22.86 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08 3.22 1,456.500 -26.33 1,080.000 376.500 34.86   22.54 
real-time RS chart chart add note Lasertec 26,920.000  9/08 -0.92 34,650.000 -22.31 35,180.000 -530.000 -1.51   22.25 
real-time RS chart chart L add note Daiichi Sankyo 5,458.000  9/08 -1.16 5,427.000 0.57 4,520.000 907.000 20.07   21.80 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08 3.15 4,459.000 -14.71 3,146.000 1,313.000 41.74   21.79 
real-time RS chart chart L add note Takashimaya 2,246.500  9/08 -1.84 3,007.000 -25.29 2,088.000 919.000 44.01   21.37 
real-time RS chart chart L add note Itochu 6,730.000  9/08 6.05 7,863.000 -14.41 6,710.000 1,153.000 17.18   21.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08 2.72 3,721.000 -10.78 2,936.500 784.500 26.72   21.05 
  instrument freshest Δday 1/07/24 Δwk 15/01/24  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Olympus 2,392.000  9/08 1.42 2,542.500 -5.92 2,260.500 282.000 12.48   20.80 
real-time RS chart chart L add note Marubeni 2,276.500  9/08 1.04 2,987.500 -23.80 2,464.500 523.000 21.22   20.63 
real-time RS chart chart L add note Fujifilm 3,409.000  9/08 2.25 3,752.000 -9.14 3,074.670 677.330 22.03   20.39 
real-time RS chart chart add note Mitsubishi  Logistic 4,491.000  9/08 1.56 5,343.000 -15.95 4,680.000 663.000 14.17   20.37 
real-time RS chart chart add note Tokyo Electric Power 628.600  9/08 -3.50 856.900 -26.64 827.800 29.100 3.52   19.96 
real-time RS chart chart add note Mitsubishi El 2,058.000  9/08 -3.88 2,557.000 -19.52 2,154.000 403.000 18.71   19.39 
real-time RS chart chart add note Nippon Electric Glas 3,382.000  9/08 2.11 3,641.000 -7.11 3,166.000 475.000 15.00   19.18 
real-time RS chart chart add note Mitsubishi Estate 2,278.000  9/08 -0.52 2,533.000 -10.07 2,180.500 352.500 16.17   18.71 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08 1.22 1,749.000 -19.35 1,293.500 455.500 35.21   18.52 
real-time RS chart chart add note Resona 903.800  9/08 3.93 1,087.000 -16.85 758.800 328.200 43.25   18.52 
real-time RS chart chart add note Sumitomo Corp 3,172.000  9/08 2.03 4,035.000 -21.39 3,357.000 678.000 20.20   18.48 
real-time RS chart chart add note Nintendo 7,801.000  9/08 3.11 8,749.000 -10.84 8,199.000 550.000 6.71   18.47 
real-time RS chart chart L add note DIC 2,853.000  9/08 4.83 3,088.000 -7.61 2,663.500 424.500 15.94   18.15 
real-time RS chart chart add note Tokuyama 2,674.000  9/08 0.92 2,920.500 -8.44 2,474.500 446.000 18.02   18.11 
real-time RS chart chart add note Mitsui Fudosan 1,435.000  9/08 -0.24 1,474.000 -2.65 1,250.670 223.330 17.86   18.07 
real-time RS chart chart add note Orix 3,335.000  9/08 4.68 3,574.000 -6.69 2,825.000 749.000 26.51   17.43 
real-time RS chart chart L add note Kao 6,429.000  9/08 1.56 6,471.000 -0.65 5,963.000 508.000 8.52   17.12 
real-time RS chart chart add note Mitsubishi Corp 2,791.500  9/08 1.77 3,258.000 -14.32 2,464.000 794.000 32.22   16.85 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08 0.31 1,833.500 -11.32 1,617.250 216.250 13.37   16.13 
real-time RS chart chart add note Mizuho 2,779.500  9/08 2.38 3,408.000 -18.44 2,567.500 840.500 32.74   16.02 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08 4.70 3,709.000 -10.54 3,280.000 429.000 13.08   15.97 
real-time RS chart chart add note Mitsui Ming & Smltg 4,205.000  9/08 6.64 5,132.000 -18.06 4,730.000 402.000 8.50   15.77 
real-time RS chart chart L add note Kuraray 1,729.000  9/08 5.49 1,868.500 -7.47 1,504.500 364.000 24.19   15.36 
real-time RS chart chart L add note Minebea Mitsumi 2,716.000  9/08 -0.97 3,314.000 -18.04 2,982.500 331.500 11.11   15.22 
real-time RS chart chart add note Japan Post 1,360.500  9/08 0.52 1,620.000 -16.02 1,343.000 277.000 20.63   15.01 
  instrument freshest Δday 1/07/24 Δwk 15/01/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Fujitsu 2,418.000  9/08 2.37 2,556.500 -5.42 2,074.000 482.500 23.26   15.00 
real-time RS chart chart add note Nippon Yūsen 4,526.000  9/08 0.82 4,833.000 -6.35 4,910.000 -77.000 -1.57   14.75 
real-time RS chart chart L add note Murata Manufacturing 2,763.000  9/08 -1.32 3,270.000 -15.50 3,032.000 238.000 7.85   14.52 
real-time RS chart chart add note IHI 4,960.000  9/08 -0.04 4,946.000 0.28 2,835.000 2,111.000 74.46   14.34 
real-time RS chart chart add note Shin-Etsu 5,947.000  9/08 0.03 6,238.000 -4.66 5,945.000 293.000 4.93   12.99 
real-time RS chart chart L add note J. Front Retailing 1,404.500  9/08 -0.88 1,924.500 -27.02 1,373.500 551.000 40.12   12.63 
real-time RS chart chart add note Subaru 2,429.500  9/08 -2.37 3,398.000 -28.50 2,851.000 547.000 19.19   12.09 
real-time RS chart chart add note Tokyo Tatemono 2,320.500  9/08 -0.22 2,553.000 -9.11 2,302.000 251.000 10.90   11.91 
real-time RS chart chart add note Mitsui O.S.K. Lines 4,561.000  9/08 -0.55 4,963.000 -8.10 5,067.000 -104.000 -2.05   11.89 
real-time RS chart chart add note Fukuoka 3,639.000  9/08 5.30 4,426.000 -17.78 3,435.000 991.000 28.85   11.64 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08 2.17 1,575.500 -20.98 1,286.000 289.500 22.51   11.63 
real-time RS chart chart L add note Nidec 5,821.000  9/08 0.80 7,120.000 -18.24 5,937.000 1,183.000 19.93   11.52 
real-time RS chart chart add note Canon 4,525.000  9/08 1.64 4,407.000 2.68 3,825.000 582.000 15.22   11.50 
real-time RS chart chart add note Sojitz 3,130.000  9/08 0.55 3,935.000 -20.46 3,409.000 526.000 15.43   11.07 
real-time RS chart chart add note Otsuka 7,694.000  9/08 1.22 6,884.000 11.77 5,905.000 979.000 16.58   10.47 
real-time RS chart chart add note Taisei 6,021.000  9/08 7.77 5,991.000 0.50 5,396.000 595.000 11.03   10.25 
real-time RS chart chart add note Inpex 2,048.000  9/08 1.39 2,408.000 -14.95 2,050.000 358.000 17.46   10.06 
real-time RS chart chart add note Amada 1,432.500  9/08 -4.69 1,843.500 -22.29 1,610.000 233.500 14.50   10.04 
real-time RS chart chart L add note Sharp 867.100  9/08 1.96 942.000 -7.95 1,068.000 -126.000 -11.80   9.83 
real-time RS chart chart add note SoftBank 1,878.000  9/08 0.51 1,991.000 -5.68 1,916.000 75.000 3.91   9.77 
real-time RS chart chart add note Nitto Denko 10,680.000  9/08 1.57 12,630.000 -15.44 11,300.000 1,330.000 11.77   9.73 
real-time RS chart chart add note Yamaha Motor 1,170.000  9/08 -0.85 1,485.000 -21.21 1,342.500 142.500 10.61   9.57 
real-time RS chart chart L add note Taiyo Yuden 3,385.000  9/08 -5.08 4,018.000 -15.75 3,653.000 365.000 9.99   9.25 
real-time RS chart chart add note Tokyu Fudosan 932.200  9/08 -1.07 1,086.000 -14.16 1,018.000 68.000 6.68   9.21 
real-time RS chart chart add note Ricoh 1,254.500  9/08 2.12 1,404.000 -10.65 1,202.000 202.000 16.81   9.19 
  instrument freshest Δday 1/07/24 Δwk 15/01/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Mitsubishi Materials 2,412.000  9/08 2.16 2,979.500 -19.05 2,643.500 336.000 12.71   9.03 
real-time RS chart chart add note Sumitomo Realty 4,375.000  9/08 -0.57 4,783.000 -8.53 4,532.000 251.000 5.54   8.93 
real-time RS chart chart add note Sekisui House 3,321.000  9/08 0.36 3,563.000 -6.79 3,368.000 195.000 5.79   8.72 
real-time RS chart chart L add note Nexon 2,672.000  9/08 -15.47 2,933.000 -8.90 2,696.500 236.500 8.77   8.67 
real-time RS chart chart add note Sapporo 6,065.000  9/08 -0.07 5,763.000 5.24 7,099.000 -1,336.000 -18.82   8.56 
real-time RS chart chart add note Terumo 2,611.000  9/08 5.05 2,548.000 2.47 2,536.000 12.000 0.47   8.55 
real-time RS chart chart add note SUMCO 1,563.500  9/08 -7.32 2,341.500 -33.23 2,309.500 32.000 1.39   8.44 
real-time RS chart chart add note Kobe Steel 1,629.500  9/08 1.62 2,018.000 -19.25 1,959.000 59.000 3.01   7.84 
real-time RS chart chart add note Komatsu 3,867.000  9/08 2.71 4,780.000 -19.10 3,910.000 870.000 22.25   7.82 
real-time RS chart chart add note Sumitomo Heavy 3,126.000  9/08 -2.22 4,232.000 -26.13 3,633.000 599.000 16.49   7.64 
real-time RS chart chart add note Citizen 911.000  9/08 1.79 1,059.000 -13.98 914.000 145.000 15.86   7.49 
real-time RS chart chart add note Nissui 838.500  9/08 1.77 868.400 -3.44 798.300 70.100 8.78   7.40 
real-time RS chart chart add note Dowa 4,655.000  9/08 1.33 5,634.000 -17.38 5,303.000 331.000 6.24   7.28 
real-time RS chart chart add note Ube Industries 2,495.500  9/08 1.88 2,850.500 -12.45 2,410.000 440.500 18.28   6.91 
real-time RS chart chart add note T&D 2,200.000  9/08 1.73 2,920.500 -24.67 2,404.000 516.500 21.49   6.88 
real-time RS chart chart add note Aeon 3,509.000  9/08 1.18 3,410.000 2.90 3,371.000 39.000 1.16   6.86 
real-time RS chart chart add note NTT Data 1,899.000  9/08 1.44 2,359.500 -19.52 2,204.500 155.000 7.03   6.67 
real-time RS chart chart add note Toyota 2,447.500  9/08 -0.14 3,284.000 -25.47 2,861.000 423.000 14.79   6.66 
real-time RS chart chart add note Hitachi Zosen 886.000  9/08 1.26 1,057.000 -16.18 938.000 119.000 12.69   6.63 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,468.000  9/08 -0.66 3,943.000 -12.05 3,780.000 163.000 4.31   6.30 
real-time RS chart chart add note Advantest 5,792.000  9/08 -0.41 6,420.000 -9.78 5,134.000 1,286.000 25.05   6.28 
real-time RS chart chart add note Hoya 19,695.000  9/08 0.90 18,570.000 6.06 18,060.000 510.000 2.82   5.97 
real-time RS chart chart add note NGK Insulators 1,776.500  9/08 0.82 2,073.000 -14.30 1,784.500 288.500 16.17   5.95 
real-time RS chart chart add note Kajima 2,531.000  9/08 4.67 2,790.000 -9.28 2,597.000 193.000 7.43   5.87 
real-time RS chart chart add note Keyence 59,810.000  9/08 0.08 70,830.000 -15.56 67,370.000 3,460.000 5.14   5.85 
  instrument freshest Δday 1/07/24 Δwk 15/01/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Tosoh 1,821.500  9/08 0.33 2,099.000 -13.22 1,969.500 129.500 6.58   5.68 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08 2.88 3,589.000 -14.04 3,405.000 184.000 5.40   5.54 
real-time RS chart chart add note Fast Retailing 39,640.000  9/08 -0.50 40,520.000 -2.17 39,470.000 1,050.000 2.66   5.50 
real-time RS chart chart L add note Shiseido 3,350.000  9/08 -12.07 4,610.000 -27.33 4,128.000 482.000 11.68   5.44 
real-time RS chart chart add note Bridgestone 5,582.000  9/08 -1.33 6,295.000 -11.33 6,067.000 228.000 3.76   5.28 
real-time RS chart chart add note Kyowa Kirin 2,966.500  9/08 0.17 2,772.000 7.02 2,462.500 309.500 12.57   4.91 
real-time RS chart chart add note Tokyo Gas 3,376.000  9/08 -0.03 3,475.000 -2.85 3,524.000 -49.000 -1.39   4.79 
real-time RS chart chart add note CyberAgent 881.000  9/08 -1.09 987.600 -10.79 892.300 95.300 10.68   4.69 
real-time RS chart chart add note Sumitomo Metal 3,642.000  9/08 1.59 4,865.000 -25.14 4,258.000 607.000 14.26   4.53 
real-time RS chart chart add note Mitsui Chem 3,211.000  9/08 -2.19 4,417.000 -27.30 4,441.000 -24.000 -0.54   4.09 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08 0.50 2,219.500 -8.92 1,983.500 236.000 11.90   3.81 
real-time RS chart chart add note Nichirei 3,933.000  9/08 -0.71 3,492.000 12.63 3,604.000 -112.000 -3.11   3.41 
real-time RS chart chart add note Oji Paper 562.600  9/08 1.11 630.700 -10.80 586.300 44.400 7.57   3.41 
real-time RS chart chart add note Seiko Epson 2,468.000  9/08 1.56 2,513.500 -1.81 2,251.000 262.500 11.66   3.12 
real-time RS chart chart add note Kikkoman 1,622.500  9/08 -0.46 1,861.500 -12.84 1,911.800 -50.300 -2.63   2.21 
real-time RS chart chart add note Asahi Group 5,197.000  9/08 -2.18 5,581.000 -6.88 5,715.000 -134.000 -2.34   1.80 
real-time RS chart chart add note Chugai 6,122.000  9/08 2.60 5,648.000 8.39 5,935.000 -287.000 -4.84   1.64 
real-time RS chart chart add note NTN 253.000  9/08 2.80 317.700 -20.37 273.600 44.100 16.12   1.45 
real-time RS chart chart L add note DeNA 1,551.500  9/08 7.07 1,584.000 -2.05 1,549.000 35.000 2.26   1.42 
real-time RS chart chart add note Honda Motor 1,420.000  9/08 -0.14 1,760.500 -19.34 1,558.500 202.000 12.96   1.39 
real-time RS chart chart add note Chubu Electric Power 1,709.000  9/08 -3.47 1,893.000 -9.72 1,967.500 -74.500 -3.79   0.92 
real-time RS chart chart add note Seven & i 1,672.500  9/08 -0.54 1,960.000 -14.67 1,936.330 23.670 1.22   0.73 
real-time RS chart chart add note Toyota Tsusho 2,450.000  9/08 3.70 3,177.000 -22.88 3,225.300 -48.300 -1.50   0.72 
real-time RS chart chart add note Ajinomoto 5,120.000  9/08 0.04 5,738.000 -10.77 5,871.000 -133.000 -2.27   0.55 
real-time RS chart chart add note JFE 1,842.500  9/08 0.60 2,348.000 -21.53 2,303.000 45.000 1.95   0.36 
  instrument freshest Δday 1/07/24 Δwk 15/01/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Fanuc 3,887.000  9/08 -0.66 4,413.000 -11.92 4,416.000 -3.000 -0.07   0.20 
real-time RS chart chart S add note NH Foods 5,139.000  9/08 1.52 4,798.000 7.11 4,920.000 -122.000 -2.48   -0.03 
real-time RS chart chart add note Meiji 3,638.000  9/08 -3.17 3,521.000 3.32 3,554.000 -33.000 -0.93   -0.07 
real-time RS chart chart S add note Kubota 1,951.500  9/08 1.80 2,249.000 -13.23 2,216.000 33.000 1.49   -0.09 
real-time RS chart chart S add note Yaskawa Electric 4,445.000  9/08 0.18 5,853.000 -24.06 6,065.000 -212.000 -3.50   -0.21 
real-time RS chart chart S add note SMC 64,750.000  9/08 -0.17 77,060.000 -15.97 84,480.000 -7,420.000 -8.78   -0.65 
real-time RS chart chart add note Teijin 1,300.000  9/08 -1.18 1,339.000 -2.91 1,378.500 -39.500 -2.87   -0.71 
real-time RS chart chart L add note Yamaha 2,759.000  9/08 -1.53 3,735.000 -26.13 3,463.000 272.000 7.85   -1.34 
real-time RS chart chart S add note Asahi Kasei 950.600  9/08 -1.15 1,025.500 -7.30 1,111.000 -85.500 -7.70   -1.48 
real-time RS chart chart L add note Daikin 16,930.000  9/08 -3.40 22,150.000 -23.57 24,385.000 -2,235.000 -9.17   -1.60 
real-time RS chart chart S add note Tokyu 1,692.000  9/08 0.86 1,744.500 -3.01 1,794.500 -50.000 -2.79   -1.72 
real-time RS chart chart S add note AGC 4,578.000  9/08 0.59 5,233.000 -12.52 5,363.000 -130.000 -2.42   -1.91 
real-time RS chart chart L add note Bandai Namco 2,836.000  9/08 -5.94 3,146.000 -9.85 3,044.000 102.000 3.35   -1.98 
real-time RS chart chart S add note Sony 12,325.000  9/08 0.28 13,750.000 -10.36 14,520.000 -770.000 -5.30   -2.02 
real-time RS chart chart S add note Okuma 5,925.000  9/08 -1.40 7,486.000 -20.85 6,392.000 1,094.000 17.12   -2.03 
real-time RS chart chart add note Nippon Steel 3,169.000  9/08 1.83 3,456.000 -8.30 3,427.000 29.000 0.85   -2.36 
real-time RS chart chart add note Kirin 2,017.000  9/08 0.77 2,090.500 -3.52 2,136.000 -45.500 -2.13   -2.67 
real-time RS chart chart S add note Comsys 2,987.500  9/08 2.43 3,131.000 -4.58 3,308.000 -177.000 -5.35   -2.72 
real-time RS chart chart S add note Nikon 1,510.500  9/08 -5.24 1,645.500 -8.20 1,463.500 182.000 12.44   -2.72 
real-time RS chart chart add note Toray Industries 719.300  9/08 -2.24 762.000 -5.60 745.800 16.200 2.17   -2.78 
real-time RS chart chart add note Takeda 4,069.000  9/08 0.52 4,192.000 -2.93 4,409.000 -217.000 -4.92   -3.24 
real-time RS chart chart add note Daiwa House 4,304.000  9/08 -0.85 4,135.000 4.09 4,567.000 -432.000 -9.46   -3.89 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08 3.28 2,624.000 -9.87 3,188.000 -564.000 -17.69   -4.74 
real-time RS chart chart S add note Hitachi Construction 3,294.000  9/08 3.07 4,403.000 -25.19 4,004.000 399.000 9.97   -4.81 
real-time RS chart chart S add note West Japan Railway 2,606.500  9/08 -2.18 2,950.000 -11.64 3,084.500 -134.500 -4.36   -4.83 
  instrument freshest Δday 1/07/24 Δwk 15/01/24  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Denso 2,109.000  9/08 -0.19 2,527.000 -16.54 2,263.000 264.000 11.67   -4.88 
real-time RS chart chart S add note Casio 1,133.000  9/08 0.22 1,196.000 -5.27 1,274.000 -78.000 -6.12   -5.34 
real-time RS chart chart S add note Konica Minolta 359.300  9/08 2.75 452.000 -20.51 427.400 24.600 5.76   -5.78 
real-time RS chart chart S add note Trend Micro 7,742.000  9/08 14.83 6,785.000 14.10 8,296.000 -1,511.000 -18.21   -6.25 
real-time RS chart chart S add note KDDI 4,509.000  9/08 -0.22 4,345.000 3.77 4,993.000 -648.000 -12.98   -6.76 
real-time RS chart chart add note Dentsu 3,854.000  9/08 0.21 4,029.000 -4.34 3,946.000 83.000 2.10   -7.14 
real-time RS chart chart S add note Haseko 1,708.500  9/08 0.47 1,788.500 -4.47 1,974.500 -186.000 -9.42   -7.28 
real-time RS chart chart S add note Marui 2,277.500  9/08 -0.98 2,296.000 -0.81 2,467.500 -171.500 -6.95   -7.57 
real-time RS chart chart S add note Kyocera 1,598.000  9/08 -0.62 1,857.500 -13.97 2,226.500 -369.000 -16.57   -7.73 
real-time RS chart chart S add note Nitori 19,715.000  9/08 -1.03 16,885.000 16.76 19,125.000 -2,240.000 -11.71   -7.80 
real-time RS chart chart S add note Toto 4,345.000  9/08 0.23 3,837.000 13.24 3,875.000 -38.000 -0.98   -7.88 
real-time RS chart chart add note Pacific Metals 1,341.000  9/08 5.59 1,273.000 5.34 1,223.000 50.000 4.09   -7.99 
real-time RS chart chart S add note Nippon Express 6,892.000  9/08 -0.55 7,452.000 -7.51 8,702.000 -1,250.000 -14.36   -8.28 
real-time RS chart chart S add note Nisshin Seifun 1,806.500  9/08 0.28 1,856.500 -2.69 2,052.000 -195.500 -9.53   -8.28 
real-time RS chart chart S add note ANA 2,755.000  9/08 -1.36 2,971.000 -7.27 3,178.000 -207.000 -6.51   -8.43 
real-time RS chart chart S add note Central Jap. Railway 3,212.000  9/08 -2.10 3,430.000 -6.36 3,758.000 -328.000 -8.73   -8.81 
real-time RS chart chart S add note Mitsubishi Chemical 832.900  9/08 -0.14 917.900 -9.26 905.800 12.100 1.34   -9.22 
real-time RS chart chart S add note NSK 714.200  9/08 0.90 794.000 -10.05 799.400 -5.400 -0.68   -9.27 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08 1.32 1,562.500 -28.67 1,674.500 -112.000 -6.69   -9.32 
real-time RS chart chart add note Takara 1,069.000  9/08 -2.29 1,096.000 -2.46 1,278.000 -182.000 -14.24   -9.42 
real-time RS chart chart S add note EJR 2,572.000  9/08 -0.87 2,607.000 -1.34 2,840.330 -233.330 -8.21   -9.57 
real-time RS chart chart S add note Shionogi 6,275.000  9/08 0.56 6,232.000 0.69 7,298.000 -1,066.000 -14.61   -10.21 
real-time RS chart chart S add note Secom 9,389.000  9/08 -0.88 9,527.000 -1.45 11,245.000 -1,718.000 -15.28   -10.34 
real-time RS chart chart add note Toho 5,270.000  9/08 0.71 4,779.000 10.27 5,012.000 -233.000 -4.65   -10.72 
real-time RS chart chart add note LY 378.400  9/08 -0.76 377.800 0.16 485.100 -107.300 -22.12   -10.77 
  instrument freshest Δday 1/07/24 Δwk 15/01/24  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Nissan Motor 410.200  9/08 -0.56 552.400 -25.74 568.700 -16.300 -2.87   -11.22 
real-time RS chart chart S add note Keisei El Railway 4,156.000  9/08 -2.76 5,131.000 -19.00 7,269.000 -2,138.000 -29.41   -11.55 
real-time RS chart chart S add note Shimizu 898.400  9/08 6.24 908.400 -1.10 1,006.000 -97.600 -9.70   -12.80 
real-time RS chart chart S add note Oriental Land 3,918.000  9/08 -0.15 4,487.000 -12.68 5,534.000 -1,047.000 -18.92   -13.33 
real-time RS chart chart S add note Japan Airlines 2,268.000  9/08 -1.48 2,545.000 -10.88 2,807.000 -262.000 -9.33   -13.71 
real-time RS chart chart L add note Eisai 5,570.000  9/08 1.07 6,680.000 -16.62 7,534.000 -854.000 -11.34   -14.78 
real-time RS chart chart add note Sumitomo Chemical 431.600  9/08 2.06 347.600 24.17 358.700 -11.100 -3.09   -15.49 
real-time RS chart chart S add note Nippon Tel & Tel 145.700  9/08 0.21 156.200 -6.72 186.000 -29.800 -16.02   -15.51 
real-time RS chart chart add note Tokai Carbon 867.500  9/08 3.81 926.000 -6.32 1,039.500 -113.500 -10.92   -15.55 
real-time RS chart chart add note Panasonic 1,058.500  9/08 1.34 1,318.000 -19.69 1,417.000 -99.000 -6.99   -15.72 
real-time RS chart chart L add note Astellas Pharma 1,630.500  9/08 -2.98 1,588.500 2.64 1,757.500 -169.000 -9.62   -16.10 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08 1.05 457.900 -15.70 466.700 -8.800 -1.89   -16.70 
real-time RS chart chart L add note Mercari 2,100.000  9/08 0.70 2,103.000 -0.14 2,490.500 -387.500 -15.56   -17.24 
real-time RS chart chart S add note Denka 2,070.500  9/08 -0.55 2,181.500 -5.09 2,566.500 -385.000 -15.00   -17.79 
real-time RS chart chart L add note Omron 5,304.000  9/08 0.23 5,666.000 -6.39 6,882.000 -1,216.000 -17.67   -18.02 
real-time RS chart chart S add note Hino Motors 446.500  9/08 -0.42 422.600 5.66 498.600 -76.000 -15.24   -18.25 
real-time RS chart chart S add note Keio 3,446.000  9/08 -0.89 3,695.000 -6.74 4,626.000 -931.000 -20.13   -19.10 
real-time RS chart chart S add note JTEKT 914.800  9/08 0.96 1,134.000 -19.33 1,288.500 -154.500 -11.99   -19.33 
real-time RS chart chart S add note Nissan Chemical 4,571.000  9/08 0.59 4,958.000 -7.81 6,133.000 -1,175.000 -19.16   -20.89 
real-time RS chart chart S add note Nippon Paper 875.000  9/08 0.46 955.000 -8.38 1,318.000 -363.000 -27.54   -22.10 
real-time RS chart chart L add note Sumitomo Pharma 484.000  9/08 1.04 390.000 24.10 497.000 -107.000 -21.53   -22.23 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  9/08 0.18 1,535.500 -7.72 2,353.500 -818.000 -34.76   -26.01 
real-time RS chart chart S add note JGC 1,206.500  9/08 6.82 1,265.500 -4.66 1,773.000 -507.500 -28.62   -26.32 
real-time RS chart chart S add note Tobu Railway 2,424.000  9/08 0.79 2,685.000 -9.72 4,108.000 -1,423.000 -34.64   -28.10 
real-time RS chart chart S add note Yamato 1,614.000  9/08 2.06 1,751.500 -7.85 2,659.000 -907.500 -34.13   -29.71 
  instrument freshest Δday 1/07/24 Δwk 15/01/24  prc diff Δ24   ∅-RS
real-time RS chart chart S add note M3 1,152.500  9/08 -2.00 1,491.500 -22.73 2,365.000 -873.500 -36.93   -35.57 
 Nikkei (TYO) - 225 out of 225 instruments rated - 1/07/24 / 15/01/24 - 148 did rise, Market-Ratio(24) = 65.78 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 24 - B/S = 48/48
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Nikkei 225 (Tokyo) * L24 - 48 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  13/03/06 70  RT RS QC  Softbank Group 100  372   26.825  15.810    -11.015 -41  5,902 -94  
  13/03/06  12/06/06 91  RT RS QC  Fujikura 100  474   12.450  11.740    -0.710 -6  5,566 -21  
12/06/06 10/07/06 28    - cash -
  10/07/06  17/07/06 7  RT RS QC  Fujikura 100  421   13.190  12.490    -0.700 -5  5,271 -94  
17/07/06 21/08/06 35    - cash -
  21/08/06  28/08/06 7  RT RS QC  Nintendo 100  235   22.352  23.432    1.080 5  5,525 1,071  
28/08/06 4/09/06 7    - cash -
  4/09/06  11/09/06 7  RT RS QC  Nintendo 100  219   25.190  23.476    -1.714 -7  5,150 -97  
11/09/06 6/11/06 56    - cash -
  6/11/06  20/11/06 14  RT RS QC  Pacific Metals 100  52   97.700  84.400    -13.300 -14  4,458 -98  
20/11/06 27/11/06 7    - cash -
  27/11/06  26/02/07 91  RT RS QC  Nintendo 100  170   26.180  33.157    6.977 27  5,644 158  
  26/02/07  23/07/07 147  RT RS QC  Pacific Metals 100  32   173.100  247.500    74.400 43  8,025 143  
23/07/07 28/07/08 371    - cash -
  28/07/08   4/08/08 7  RT RS QC  CyberAgent 100  4,078   1.968  1.654    -0.314 -16  6,745 -100  
4/08/08 1/09/08 28    - cash -
  1/09/08   8/09/08 7  RT RS QC  NH Foods 100  190   35.320  31.900    -3.420 -10  6,096 -100  
8/09/08 13/04/09 217    - cash -
  13/04/09  27/04/09 14  RT RS QC  NGK Insulators 100  405   15.040  15.660    0.620 4  6,347 187  
27/04/09 4/05/09 7    - cash -
  4/05/09   6/07/09 63  RT RS QC  Pacific Metals 100  97   65.100  70.100    5.000 8  6,832 54  
  6/07/09  21/09/09 77  RT RS QC  NGK Insulators 100  338   20.180  19.740    -0.440 -2  6,683 -10  
  21/09/09   2/11/09 42  RT RS QC  Denka 100  339   19.700  15.850    -3.850 -20  5,378 -85  
  2/11/09   9/11/09 7  RT RS QC  Screen 100  590   9.100  8.675    -0.425 -5  5,127 -92  
9/11/09 7/12/09 28    - cash -
  7/12/09  14/12/09 7  RT RS QC  CyberAgent 100  2,911   1.761  2.025    0.264 15  5,895 144,466  
14/12/09 28/12/09 14    - cash -
  28/12/09  25/01/10 28  RT RS QC  CyberAgent 100  2,761   2.135  1.950    -0.185 -9  5,384 -69  
25/01/10 15/03/10 49    - cash -
  15/03/10  17/05/10 63  RT RS QC  CyberAgent 100  2,553   2.109  1.693    -0.416 -20  4,321 -72  
  17/05/10   7/06/10 21  RT RS QC  Isuzu Motors 100  698   6.190  5.350    -0.840 -14  3,735 -92  
7/06/10 22/11/10 168    - cash -
  22/11/10   6/12/10 14  RT RS QC  Isuzu Motors 100  542   6.880  7.200    0.320 5  3,909 227  
6/12/10 13/12/10 7    - cash -
  13/12/10   7/02/11 56  RT RS QC  Isuzu Motors 100  552   7.080  7.490    0.410 6  4,135 44  
  7/02/11  25/04/11 77  RT RS QC  Screen 100  209   19.750  18.025    -1.725 -9  3,774 -35  
25/04/11 2/05/11 7    - cash -
  2/05/11   9/05/11 7  RT RS QC  CyberAgent 100  1,055   3.578  3.446    -0.131 -4  3,636 -86  
9/05/11 6/02/12 273    - cash -
  6/02/12  21/05/12 105  RT RS QC  Fast Retailing 100  69   52.260  55.700    3.440 7  3,873 25  
21/05/12 25/06/12 35    - cash -
  25/06/12   9/07/12 14  RT RS QC  Lasertec 100  2,000   1.936  1.753    -0.184 -9  3,506 -93  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/07/12 5/11/12 119    - cash -
  5/11/12  28/10/13 357  RT RS QC  Subaru 100  433   8.090  27.010    18.920 234  11,698 243  
28/10/13 11/11/13 14    - cash -
  11/11/13  17/03/14 126  RT RS QC  Seiko Epson 100  1,044   11.195  14.755    3.560 32  15,415 123  
17/03/14 24/03/14 7    - cash -
  24/03/14   7/04/14 14  RT RS QC  Minebea Mitsumi 100  1,707   9.030  9.390    0.360 4  16,029 177  
7/04/14 21/04/14 14    - cash -
  21/04/14  28/04/14 7  RT RS QC  Minebea Mitsumi 100  1,888   8.490  8.360    -0.130 -2  15,784 -55  
28/04/14 14/07/14 77    - cash -
  14/07/14  22/12/14 161  RT RS QC  Seiko Epson 100  719   21.925  25.200    3.275 15  18,139 37  
  22/12/14  11/05/15 140  RT RS QC  SUMCO 100  1,020   17.780  18.720    0.940 5  19,097 14  
  11/05/15  29/06/15 49  RT RS QC  DeNA 100  775   24.620  23.820    -0.800 -3  18,477 -22  
  29/06/15  24/08/15 56  RT RS QC  Alps Electric 100  470   39.290  33.070    -6.220 -16  15,554 -67  
24/08/15 1/08/16 343    - cash -
  1/08/16  22/08/16 21  RT RS QC  Tokuyama 100  899   17.300  18.300    1.000 6  16,453 166  
22/08/16 5/09/16 14    - cash -
  5/09/16  12/09/16 7  RT RS QC  Tokuyama 100  841   19.550  18.400    -1.150 -6  15,486 -96  
12/09/16 19/09/16 7    - cash -
  19/09/16   3/10/16 14  RT RS QC  DeNA 100  432   35.800  36.800    1.000 3  15,918 105  
3/10/16 17/10/16 14    - cash -
  17/10/16  10/04/17 175  RT RS QC  Tokuyama 100  659   24.150  25.150    1.000 4  16,577 9  
  10/04/17  28/08/17 140  RT RS QC  Sharp 100  410   40.400  35.400    -5.000 -12  14,527 -29  
  28/08/17  11/12/17 105  RT RS QC  Mitsui Ming & Smltg 100  252   57.500  60.500    3.000 5  15,283 19  
  11/12/17  26/03/18 105  RT RS QC  Tokai Carbon 100  1,265   12.080  15.090    3.010 25  19,090 117  
26/03/18 2/04/18 7    - cash -
  2/04/18   9/04/18 7  RT RS QC  Tokai Carbon 100  1,162   16.420  13.440    -2.980 -18  15,628 -100  
9/04/18 7/05/18 28    - cash -
  7/05/18  28/05/18 21  RT RS QC  Lasertec 100  813   19.200  18.450    -0.750 -4  15,018 -50  
28/05/18 30/07/18 63    - cash -
  30/07/18   6/08/18 7  RT RS QC  Taiyo Yuden 100  441   34.050  32.100    -1.950 -6  14,158 -95  
6/08/18 10/09/18 35    - cash -
  10/09/18  15/10/18 35  RT RS QC  Eisai 100  139   101.500  103.000    1.500 1  14,366 17  
15/10/18 15/04/19 182    - cash -
  15/04/19  22/04/19 7  RT RS QC  Lasertec 100  565   25.400  24.725    -0.675 -3  13,985 -75  
22/04/19 10/06/19 49    - cash -
  10/06/19   8/07/19 28  RT RS QC  Daiichi Sankyo 100  682   20.500  19.430    -1.070 -5  13,255 -50  
8/07/19 28/10/19 112    - cash -
  28/10/19   2/03/20 126  RT RS QC  Advantest 100  923   14.350  12.900    -1.450 -10  11,917 -27  
2/03/20 24/08/20 175    - cash -
  24/08/20   7/12/20 105  RT RS QC  Mercari 100  231   51.400  43.550    -7.850 -15  10,104 -44  
  7/12/20  22/02/21 77  RT RS QC  M3 100  119   84.500  88.000    3.500 4  10,520 21  
  22/02/21  22/03/21 28  RT RS QC  Renesas Electronics 100  838   12.550  11.680    -0.870 -7  9,791 -61  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  22/03/21  23/08/21 154  RT RS QC  Nippon Yūsen 100  722   13.550  25.400    11.850 87  18,347 343  
23/08/21 13/09/21 21    - cash -
  13/09/21  22/11/21 70  RT RS QC  Nippon Yūsen 100  559   32.767  25.233    -7.533 -23  14,136 -74  
22/11/21 3/01/22 42    - cash -
  3/01/22  24/01/22 21  RT RS QC  Kawasaki Kisen 100  1,838   7.689  7.756    0.067 1  14,258 16  
24/01/22 7/02/22 14    - cash -
  7/02/22  21/02/22 14  RT RS QC  Kawasaki Kisen 100  1,906   7.478  8.467    0.989 13  16,143 2,449  
21/02/22 16/05/22 84    - cash -
  16/05/22  27/06/22 42  RT RS QC  JGC 100  900   17.930  17.620    -0.310 -2  15,864 -14  
27/06/22 11/07/22 14    - cash -
  11/07/22  26/09/22 77  RT RS QC  Tokyo Electric Power 100  2,562   6.190  4.650    -1.540 -25  11,919 -74  
  26/09/22   3/10/22 7  RT RS QC  Mitsubishi Motors 100  2,044   5.830  5.340    -0.490 -8  10,917 -99  
3/10/22 10/10/22 7    - cash -
  10/10/22  17/10/22 7  RT RS QC  Takashimaya 100  626   17.420  18.600    1.180 7  11,656 2,950  
17/10/22 24/10/22 7    - cash -
  24/10/22  21/11/22 28  RT RS QC  Takashimaya 100  637   18.270  17.020    -1.250 -7  10,859 -60  
21/11/22 28/11/22 7    - cash -
  28/11/22  26/12/22 28  RT RS QC  Fujikura 100  969   11.200  10.090    -1.110 -10  9,784 -74  
26/12/22 20/02/23 56    - cash -
  20/02/23  27/02/23 7  RT RS QC  Citizen 100  1,171   8.350  8.210    -0.140 -2  9,620 -59  
27/02/23 6/03/23 7    - cash -
  6/03/23  19/02/24 350  RT RS QC  Kobe Steel 100  946   10.160  20.355    10.195 100  19,264 106  
  19/02/24   3/06/24 105  RT RS QC  Screen 100  104   183.500  153.900    -29.600 -16  16,186 -46  
  3/06/24   9/08/24 67  RT RS QC  Fujikura 100  526   30.760  30.380    -0.380 -1  15,986 -7  
accum 2/01/06 9/08/244026 days out of 6882 invested (59%) 60 15,986 4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Subarulong  5/11/12 28/10/133578.0927.0118.92 233.87233.87 
 Kobe Steel  6/03/23 19/02/2435010.1620.3610.20 100.34100.34 
 Seiko Epson 11/11/13 17/03/1412611.2014.763.56 31.80 
  14/07/14 22/12/1416121.9325.203.28 14.9451.49 
 Nippon Yūsen 22/03/21 23/08/2115413.5525.4011.85 87.45 
  13/09/21 22/11/217032.7725.23-7.53 -22.9944.36 
 Pacific Metals  6/11/06 20/11/061497.7084.40-13.30 -13.61 
  26/02/07 23/07/07147173.10247.5074.40 42.98 
   4/05/09  6/07/096365.1070.105.00 7.6833.00 
 Nintendo 21/08/06 28/08/06722.3523.431.08 4.83 
   4/09/06 11/09/06725.1923.48-1.71 -6.80 
  27/11/06 26/02/079126.1833.166.98 26.6523.74 
 Kawasaki Kisen  3/01/22 24/01/22217.697.760.07 0.87 
   7/02/22 21/02/22147.488.470.99 13.2214.21 
 Fast Retailing  6/02/12 21/05/1210552.2655.703.44 6.586.58 
 SUMCO 22/12/14 11/05/1514017.7818.720.94 5.295.29 
 Mitsui Ming & Smltg 28/08/17 11/12/1710557.5060.503.00 5.225.22 
 M3  7/12/20 22/02/217784.5088.003.50 4.144.14 
 Tokuyama  1/08/16 22/08/162117.3018.301.00 5.78 
   5/09/16 12/09/16719.5518.40-1.15 -5.88 
  17/10/16 10/04/1717524.1525.151.00 4.143.68 
 Minebea Mitsumi 24/03/14  7/04/14149.039.390.36 3.99 
  21/04/14 28/04/1478.498.36-0.13 -1.532.39 
 Tokai Carbon 11/12/17 26/03/1810512.0815.093.01 24.92 
   2/04/18  9/04/18716.4213.44-2.98 -18.152.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NGK Insulators 13/04/09 27/04/091415.0415.660.62 4.12 
   6/07/09 21/09/097720.1819.74-0.44 -2.181.85 
 Eisai 10/09/18 15/10/1835101.50103.001.50 1.481.48 
 Takashimaya 10/10/22 17/10/22717.4218.601.18 6.77 
  24/10/22 21/11/222818.2717.02-1.25 -6.84-0.53 
 DeNA 11/05/15 29/06/154924.6223.82-0.80 -3.25 
  19/09/16  3/10/161435.8036.801.00 2.79-0.55 
 Citizen 20/02/23 27/02/2378.358.21-0.14 -1.68-1.68 
 JGC 16/05/22 27/06/224217.9317.62-0.31 -1.73-1.73 
 Isuzu Motors 17/05/10  7/06/10216.195.35-0.84 -13.57 
  22/11/10  6/12/10146.887.200.32 4.65 
  13/12/10  7/02/11567.087.490.41 5.79-4.31 
 Daiichi Sankyo 10/06/19  8/07/192820.5019.43-1.07 -5.22-5.22 
 Taiyo Yuden 30/07/18  6/08/18734.0532.10-1.95 -5.73-5.73 
 Renesas Electronics 22/02/21 22/03/212812.5511.68-0.87 -6.93-6.93 
 Mitsubishi Motors 26/09/22  3/10/2275.835.34-0.49 -8.40-8.40 
 NH Foods  1/09/08  8/09/08735.3231.90-3.42 -9.68-9.68 
 Advantest 28/10/19  2/03/2012614.3512.90-1.45 -10.10-10.10 
 Sharp 10/04/17 28/08/1714040.4035.40-5.00 -12.38-12.38 
 Mercari 24/08/20  7/12/2010551.4043.55-7.85 -15.27-15.27 
 Lasertec 25/06/12  9/07/12141.941.75-0.18 -9.49 
   7/05/18 28/05/182119.2018.45-0.75 -3.91 
  15/04/19 22/04/19725.4024.73-0.68 -2.66-15.34 
 Alps Electric 29/06/15 24/08/155639.2933.07-6.22 -15.83-15.83 
 Denka 21/09/09  2/11/094219.7015.85-3.85 -19.54-19.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fujikura 13/03/06 12/06/069112.4511.74-0.71 -5.70 
  10/07/06 17/07/06713.1912.49-0.70 -5.31 
  28/11/22 26/12/222811.2010.09-1.11 -9.91 
   3/06/24  9/08/246730.7630.38-0.38 -1.24-20.55 
 Tokyo Electric Power 11/07/22 26/09/22776.194.65-1.54 -24.88-24.88 
 Screen  2/11/09  9/11/0979.108.68-0.42 -4.67 
   7/02/11 25/04/117719.7518.03-1.73 -8.73 
  19/02/24  3/06/24105183.50153.90-29.60 -16.13-27.03 
 CyberAgent 28/07/08  4/08/0871.971.65-0.31 -15.95 
   7/12/09 14/12/0971.762.030.26 14.98 
  28/12/09 25/01/10282.141.95-0.19 -8.67 
  15/03/10 17/05/10632.111.69-0.42 -19.74 
   2/05/11  9/05/1173.583.45-0.13 -3.67-31.76 
 Softbank Group  2/01/06 13/03/067026.8315.81-11.02 -41.06-41.06 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (Tokyo)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (one for two)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16Nikkei (TYO)complete analysis after creation