| |
| |
Assessment - Nikkei 225 (Tokyo) - 2/22/21 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
9/07/20 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nikkei 225 |
28,966.000 |
Fri |
-3.99 |
30,156.000 |
-3.95 |
23,089.900 |
7,066.100 |
30.60 |
|
31.77 |
| |  |
 |
 |
 |
L |
 |
Konami |
6,830.000 |
Fri |
-5.40 |
7,460.000 |
-8.45 |
4,205.000 |
3,255.000 |
77.41 |
|
80.53 |
| |  |
 |
 |
 |
L |
 |
Softbank |
9,895.000 |
Fri |
-4.53 |
10,530.000 |
-6.03 |
5,881.000 |
4,649.000 |
79.05 |
|
79.32 |
| |  |
 |
 |
 |
L |
 |
Nippon Yūsen |
3,055.000 |
Fri |
-2.24 |
3,055.000 |
|
1,700.000 |
1,355.000 |
79.71 |
|
77.85 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
3,135.000 |
Fri |
-4.86 |
3,370.000 |
-6.97 |
1,768.000 |
1,602.000 |
90.61 |
|
75.76 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Metal |
5,142.000 |
Fri |
-5.74 |
5,578.000 |
-7.82 |
3,444.000 |
2,134.000 |
61.96 |
|
72.88 |
| |  |
 |
 |
 |
L |
 |
Hitachi Zosen |
677.000 |
Fri |
-3.15 |
707.000 |
-4.24 |
423.000 |
284.000 |
67.14 |
|
70.44 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
43,550.000 |
Fri |
-4.70 |
46,300.000 |
-5.94 |
26,400.000 |
19,900.000 |
75.38 |
|
70.20 |
| |  |
 |
 |
 |
L |
 |
Screen |
8,300.000 |
Fri |
-6.53 |
9,370.000 |
-11.42 |
5,180.000 |
4,190.000 |
80.89 |
|
69.12 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Kisen |
2,005.000 |
Fri |
-2.91 |
2,065.000 |
-2.91 |
1,162.000 |
903.000 |
77.71 |
|
68.67 |
| |  |
 |
 |
 |
L |
 |
Advantest |
8,750.000 |
Fri |
-7.51 |
9,670.000 |
-9.51 |
5,020.000 |
4,650.000 |
92.63 |
|
67.29 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
5,260.000 |
Fri |
-5.90 |
5,840.000 |
-9.93 |
2,984.000 |
2,856.000 |
95.71 |
|
67.24 |
| |  |
 |
 |
 |
L |
 |
Chiyoda |
446.000 |
Fri |
|
442.000 |
0.90 |
272.000 |
170.000 |
62.50 |
|
66.53 |
| |  |
 |
 |
 |
L |
 |
Sharp |
2,013.000 |
Fri |
-1.32 |
2,140.000 |
-5.93 |
1,373.000 |
767.000 |
55.86 |
|
66.50 |
| |  |
 |
 |
 |
L |
 |
Fast Retailing |
105,000.000 |
Fri |
-4.15 |
104,900.000 |
0.10 |
66,070.000 |
38,830.000 |
58.77 |
|
64.78 |
| |  |
 |
 |
 |
|
 |
Japan Steel Works |
2,720.000 |
Fri |
-3.27 |
2,887.000 |
-5.78 |
1,537.000 |
1,350.000 |
87.83 |
|
64.78 |
| |  |
 |
 |
 |
L |
 |
Mitsui O.S.K. Lines |
3,365.000 |
Fri |
-2.04 |
3,355.000 |
0.30 |
2,014.000 |
1,341.000 |
66.58 |
|
55.18 |
| |  |
 |
 |
 |
L |
 |
Mitsui Ming & Smltg |
3,710.000 |
Fri |
-2.24 |
3,885.000 |
-4.50 |
2,711.000 |
1,174.000 |
43.31 |
|
54.77 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
513.000 |
Fri |
-3.02 |
525.000 |
-2.29 |
309.000 |
216.000 |
69.90 |
|
54.76 |
| |  |
 |
 |
 |
L |
 |
Kobe Steel |
656.000 |
Fri |
-2.24 |
636.000 |
3.14 |
428.000 |
208.000 |
48.60 |
|
52.46 |
| |  |
 |
 |
 |
L |
 |
Takara |
1,427.000 |
Fri |
-6.49 |
1,499.000 |
-4.80 |
1,017.000 |
482.000 |
47.39 |
|
51.87 |
| |  |
 |
 |
 |
L |
 |
Toyota Tsusho |
4,460.000 |
Fri |
-5.11 |
4,605.000 |
-3.15 |
3,160.000 |
1,445.000 |
45.73 |
|
51.72 |
| |  |
 |
 |
 |
L |
 |
SUMCO |
2,430.000 |
Fri |
-5.59 |
2,520.000 |
-3.57 |
1,415.000 |
1,105.000 |
78.09 |
|
51.53 |
| |  |
 |
 |
 |
L |
 |
Fuji Electric |
4,420.000 |
Fri |
-3.39 |
4,665.000 |
-5.25 |
3,385.000 |
1,280.000 |
37.81 |
|
51.38 |
| |  |
 |
 |
 |
L |
 |
Ebara |
3,990.000 |
Fri |
-4.89 |
4,110.000 |
-2.92 |
2,695.000 |
1,415.000 |
52.50 |
|
50.95 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
9/07/20 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyo Dome Corp |
1,296.000 |
Fri |
-0.08 |
1,298.000 |
-0.15 |
807.000 |
491.000 |
60.84 |
|
50.44 |
| |  |
 |
 |
 |
L |
 |
Toto |
6,410.000 |
Fri |
-4.19 |
6,850.000 |
-6.42 |
4,740.000 |
2,110.000 |
44.51 |
|
49.99 |
| |  |
 |
 |
 |
L |
 |
Denso |
6,388.000 |
Fri |
-4.23 |
6,672.000 |
-4.26 |
4,493.000 |
2,179.000 |
48.50 |
|
49.65 |
| |  |
 |
 |
 |
L |
 |
Sony |
11,120.000 |
Fri |
-3.89 |
11,980.000 |
-7.18 |
8,198.000 |
3,782.000 |
46.13 |
|
49.32 |
| |  |
 |
 |
 |
L |
 |
Konica Minolta |
539.000 |
Fri |
-4.94 |
550.000 |
-2.00 |
329.000 |
221.000 |
67.17 |
|
49.21 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
1,365.500 |
Fri |
-5.37 |
1,441.500 |
-5.27 |
951.500 |
490.000 |
51.50 |
|
48.13 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
9,090.000 |
Fri |
-2.26 |
9,430.000 |
-3.61 |
6,490.000 |
2,940.000 |
45.30 |
|
46.10 |
| |  |
 |
 |
 |
|
 |
Nexon |
3,360.000 |
Fri |
-4.00 |
3,490.000 |
-3.72 |
2,506.000 |
984.000 |
39.27 |
|
45.98 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Chemical |
515.000 |
Fri |
-4.28 |
522.000 |
-1.34 |
360.000 |
162.000 |
45.00 |
|
45.42 |
| |  |
 |
 |
 |
L |
 |
Yamaha Motor |
2,319.000 |
Fri |
-4.96 |
2,410.000 |
-3.78 |
1,700.000 |
710.000 |
41.76 |
|
45.16 |
| |  |
 |
 |
 |
L |
 |
Yaskawa Electric |
5,320.000 |
Fri |
-2.21 |
5,670.000 |
-6.17 |
3,955.000 |
1,715.000 |
43.36 |
|
45.09 |
| |  |
 |
 |
 |
L |
 |
Kubota |
2,407.500 |
Fri |
-4.50 |
2,471.500 |
-2.59 |
1,929.000 |
542.500 |
28.12 |
|
44.94 |
| |  |
 |
 |
 |
L |
 |
DeNA |
2,097.000 |
Fri |
-4.07 |
2,253.000 |
-6.92 |
1,762.000 |
491.000 |
27.87 |
|
44.39 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
1,567.500 |
Fri |
-2.40 |
1,551.500 |
1.03 |
1,108.000 |
443.500 |
40.03 |
|
44.36 |
| |  |
 |
 |
 |
L |
 |
TDK |
15,240.000 |
Fri |
-5.05 |
16,260.000 |
-6.27 |
11,350.000 |
4,910.000 |
43.26 |
|
44.03 |
| |  |
 |
 |
 |
L |
 |
Tokai Carbon |
1,441.000 |
Fri |
-4.76 |
1,515.000 |
-4.88 |
1,036.000 |
479.000 |
46.24 |
|
43.86 |
| |  |
 |
 |
 |
L |
 |
NTN |
310.000 |
Fri |
-4.32 |
315.000 |
-1.59 |
210.000 |
105.000 |
50.00 |
|
43.25 |
| |  |
 |
 |
 |
L |
 |
Pacific Metals |
2,364.000 |
Fri |
-6.30 |
2,500.000 |
-5.44 |
1,819.000 |
681.000 |
37.44 |
|
42.15 |
| |  |
 |
 |
 |
L |
 |
T&D |
1,436.000 |
Fri |
-2.38 |
1,467.000 |
-2.11 |
1,120.000 |
347.000 |
30.98 |
|
42.15 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
3,190.000 |
Fri |
-3.60 |
3,253.000 |
-1.94 |
2,326.500 |
926.500 |
39.82 |
|
41.80 |
| |  |
 |
 |
 |
L |
 |
Toho Zinc |
2,281.000 |
Fri |
-4.12 |
2,415.000 |
-5.55 |
1,992.000 |
423.000 |
21.23 |
|
41.19 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
2,388.000 |
Fri |
-0.08 |
2,307.000 |
3.51 |
1,490.000 |
817.000 |
54.83 |
|
40.08 |
| |  |
 |
 |
 |
L |
 |
MinebeaMitsumi |
2,615.000 |
Fri |
-2.97 |
2,670.000 |
-2.06 |
1,881.000 |
789.000 |
41.95 |
|
39.52 |
| |  |
 |
 |
 |
L |
 |
Shin-Etsu |
17,350.000 |
Fri |
-4.28 |
18,740.000 |
-7.42 |
13,490.000 |
5,250.000 |
38.92 |
|
39.18 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
26,340.000 |
Fri |
-5.20 |
27,585.000 |
-4.51 |
20,640.000 |
6,945.000 |
33.65 |
|
38.29 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
9/07/20 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nissan Motor |
574.700 |
Fri |
-1.93 |
587.200 |
-2.13 |
419.900 |
167.300 |
39.84 |
|
38.19 |
| |  |
 |
 |
 |
L |
 |
Denka |
4,000.000 |
Fri |
-2.79 |
4,120.000 |
-2.91 |
3,095.000 |
1,025.000 |
33.12 |
|
38.16 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
4,876.000 |
Fri |
-5.34 |
4,934.000 |
-1.18 |
3,565.000 |
1,369.000 |
38.40 |
|
37.80 |
| |  |
 |
 |
 |
L |
 |
Nippon Sheet Glass |
539.000 |
Fri |
-3.58 |
552.000 |
-2.36 |
413.000 |
139.000 |
33.66 |
|
37.72 |
| |  |
 |
 |
 |
L |
 |
JTEKT |
1,117.000 |
Fri |
-5.50 |
1,146.000 |
-2.53 |
865.000 |
281.000 |
32.49 |
|
37.32 |
| |  |
 |
 |
 |
L |
 |
Aeon |
3,203.000 |
Fri |
-4.50 |
3,550.000 |
-9.77 |
2,646.500 |
903.500 |
34.14 |
|
36.34 |
| |  |
 |
 |
 |
L |
 |
Oji Paper |
671.000 |
Fri |
-5.36 |
709.000 |
-5.36 |
487.000 |
222.000 |
45.59 |
|
36.31 |
| |  |
 |
 |
 |
L |
 |
Hino Motors |
1,000.000 |
Fri |
-2.82 |
1,017.000 |
-1.67 |
700.000 |
317.000 |
45.29 |
|
35.82 |
| |  |
 |
 |
 |
L |
 |
Nippon Express |
7,920.000 |
Fri |
-1.98 |
7,990.000 |
-0.88 |
6,190.000 |
1,800.000 |
29.08 |
|
35.32 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
791.700 |
Fri |
-3.92 |
786.600 |
0.65 |
652.300 |
134.300 |
20.59 |
|
35.12 |
| |  |
 |
 |
 |
L |
 |
Amada |
1,291.000 |
Fri |
-3.30 |
1,289.000 |
0.16 |
989.000 |
300.000 |
30.33 |
|
34.96 |
| |  |
 |
 |
 |
L |
 |
Nippon Electric Glas |
2,411.000 |
Fri |
-2.86 |
2,502.000 |
-3.64 |
2,026.000 |
476.000 |
23.49 |
|
34.78 |
| |  |
 |
 |
 |
L |
 |
JFE |
1,118.000 |
Fri |
-2.95 |
1,113.000 |
0.45 |
851.000 |
262.000 |
30.79 |
|
34.68 |
| |  |
 |
 |
 |
L |
 |
Meidensha |
2,283.000 |
Fri |
-0.95 |
2,372.000 |
-3.75 |
1,633.000 |
739.000 |
45.25 |
|
34.64 |
| |  |
 |
 |
 |
L |
 |
Kikkoman |
7,030.000 |
Fri |
-4.09 |
7,400.000 |
-5.00 |
5,740.000 |
1,660.000 |
28.92 |
|
34.33 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
696.600 |
Fri |
-2.97 |
706.800 |
-1.44 |
501.500 |
205.300 |
40.94 |
|
33.96 |
| |  |
 |
 |
 |
L |
 |
Dentsu |
3,670.000 |
Fri |
-6.02 |
3,670.000 |
|
2,952.000 |
718.000 |
24.32 |
|
33.93 |
| |  |
 |
 |
 |
L |
 |
Tokyu Fudosan |
666.000 |
Fri |
-4.72 |
678.000 |
-1.77 |
468.000 |
210.000 |
44.87 |
|
33.02 |
| |  |
 |
 |
 |
L |
 |
Mitsui Chem |
3,280.000 |
Fri |
-4.65 |
3,240.000 |
1.23 |
2,636.000 |
604.000 |
22.91 |
|
32.94 |
| |  |
 |
 |
 |
L |
 |
Chiba Bank |
679.000 |
Fri |
-3.96 |
711.000 |
-4.50 |
578.000 |
133.000 |
23.01 |
|
32.27 |
| |  |
 |
 |
 |
L |
 |
Hokuetsu Kishu |
509.000 |
Fri |
-1.55 |
514.000 |
-0.97 |
364.000 |
150.000 |
41.21 |
|
31.93 |
| |  |
 |
 |
 |
L |
 |
Mazda Motor |
839.000 |
Fri |
-2.67 |
859.000 |
-2.33 |
680.000 |
179.000 |
26.32 |
|
30.96 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
1,869.000 |
Fri |
-1.08 |
1,902.000 |
-1.74 |
1,576.500 |
325.500 |
20.65 |
|
30.58 |
| |  |
 |
 |
 |
L |
 |
Tosoh |
1,950.000 |
Fri |
-4.79 |
1,989.000 |
-1.96 |
1,667.000 |
322.000 |
19.32 |
|
30.46 |
| |  |
 |
 |
 |
L |
 |
Keio |
7,950.000 |
Fri |
-4.79 |
8,380.000 |
-5.13 |
6,450.000 |
1,930.000 |
29.92 |
|
29.74 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
9/07/20 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Itochu |
3,168.000 |
Fri |
-1.92 |
3,250.000 |
-2.52 |
2,802.000 |
448.000 |
15.99 |
|
29.08 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
1,146.000 |
Fri |
-1.46 |
1,147.500 |
-0.13 |
928.200 |
219.300 |
23.63 |
|
28.52 |
| |  |
 |
 |
 |
L |
 |
NTT Data |
1,625.000 |
Fri |
-1.16 |
1,617.000 |
0.49 |
1,216.000 |
401.000 |
32.98 |
|
28.41 |
| |  |
 |
 |
 |
L |
 |
JGC |
1,367.000 |
Fri |
-2.36 |
1,355.000 |
0.89 |
1,136.000 |
219.000 |
19.28 |
|
28.29 |
| |  |
 |
 |
 |
L |
 |
Unitika |
427.000 |
Fri |
-3.17 |
446.000 |
-4.26 |
376.000 |
70.000 |
18.62 |
|
28.28 |
| |  |
 |
 |
 |
L |
 |
Mitsui & Co |
2,263.500 |
Fri |
-2.60 |
2,214.500 |
2.21 |
1,953.000 |
261.500 |
13.39 |
|
28.01 |
| |  |
 |
 |
 |
L |
 |
Yokogawa Electric |
2,016.000 |
Fri |
-4.41 |
2,143.000 |
-5.93 |
1,755.000 |
388.000 |
22.11 |
|
27.99 |
| |  |
 |
 |
 |
L |
 |
Nomura |
618.800 |
Fri |
-2.04 |
632.100 |
-2.10 |
539.700 |
92.400 |
17.12 |
|
27.81 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
558.000 |
Fri |
-1.78 |
563.300 |
-0.94 |
443.400 |
119.900 |
27.04 |
|
27.80 |
| |  |
 |
 |
 |
|
 |
Omron |
8,580.000 |
Fri |
-5.09 |
9,420.000 |
-8.92 |
7,920.000 |
1,500.000 |
18.94 |
|
27.72 |
| |  |
 |
 |
 |
L |
 |
Yokohama Rubber |
1,840.000 |
Fri |
-3.66 |
1,961.000 |
-6.17 |
1,731.000 |
230.000 |
13.29 |
|
27.71 |
| |  |
 |
 |
 |
L |
 |
Dowa |
4,195.000 |
Fri |
-2.89 |
4,175.000 |
0.48 |
3,345.000 |
830.000 |
24.81 |
|
26.74 |
| |  |
 |
 |
 |
|
 |
Okuma |
5,850.000 |
Fri |
-2.66 |
5,970.000 |
-2.01 |
5,250.000 |
720.000 |
13.71 |
|
26.32 |
| |  |
 |
 |
 |
L |
 |
Fujitsu |
15,360.000 |
Fri |
-1.13 |
15,905.000 |
-3.43 |
13,490.000 |
2,415.000 |
17.90 |
|
25.86 |
| |  |
 |
 |
 |
L |
 |
Ricoh |
922.000 |
Fri |
-5.82 |
948.000 |
-2.74 |
777.000 |
171.000 |
22.01 |
|
25.71 |
| |  |
 |
 |
 |
L |
 |
AGC |
3,900.000 |
Fri |
-4.99 |
3,905.000 |
-0.13 |
3,015.000 |
890.000 |
29.52 |
|
25.21 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
1,546.500 |
Fri |
-0.74 |
1,549.500 |
-0.19 |
1,233.500 |
316.000 |
25.62 |
|
25.13 |
| |  |
 |
 |
 |
|
 |
Yahoo! Japan |
648.500 |
Fri |
-2.10 |
661.000 |
-1.89 |
658.000 |
3.000 |
0.46 |
|
24.91 |
| |  |
 |
 |
 |
L |
 |
NSK |
1,043.000 |
Fri |
-4.31 |
1,014.000 |
2.86 |
853.000 |
161.000 |
18.87 |
|
24.83 |
| |  |
 |
 |
 |
|
 |
Daikin |
20,720.000 |
Fri |
-4.65 |
22,100.000 |
-6.24 |
19,900.000 |
2,200.000 |
11.06 |
|
23.95 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
7,913.000 |
Fri |
-2.88 |
8,150.000 |
-2.91 |
6,013.000 |
2,137.000 |
35.54 |
|
23.59 |
| |  |
 |
 |
 |
L |
 |
NEC |
5,800.000 |
Fri |
-3.01 |
6,290.000 |
-7.79 |
5,270.000 |
1,020.000 |
19.35 |
|
23.58 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
3,742.000 |
Fri |
-1.81 |
3,763.000 |
-0.56 |
3,140.000 |
623.000 |
19.84 |
|
23.46 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
1,017.000 |
Fri |
-3.60 |
1,012.000 |
0.49 |
727.000 |
285.000 |
39.20 |
|
23.31 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Logistic |
3,325.000 |
Fri |
-4.18 |
3,390.000 |
-1.92 |
3,180.000 |
210.000 |
6.60 |
|
23.16 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
9/07/20 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
NGK Insulators |
1,880.000 |
Fri |
-3.24 |
1,881.000 |
-0.05 |
1,519.000 |
362.000 |
23.83 |
|
23.12 |
| |  |
 |
 |
 |
|
 |
Odakyu Electric Rail |
3,115.000 |
Fri |
-3.26 |
3,225.000 |
-3.41 |
2,601.000 |
624.000 |
23.99 |
|
22.90 |
| |  |
 |
 |
 |
L |
 |
IHI |
1,958.000 |
Fri |
-3.40 |
1,899.000 |
3.11 |
1,572.000 |
327.000 |
20.80 |
|
22.70 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
3,003.000 |
Fri |
-1.28 |
2,982.500 |
0.69 |
2,589.000 |
393.500 |
15.20 |
|
22.48 |
| |  |
 |
 |
 |
L |
 |
Inpex |
784.000 |
Fri |
-0.76 |
776.000 |
1.03 |
640.100 |
135.900 |
21.23 |
|
22.47 |
| |  |
 |
 |
 |
|
 |
Yamato |
2,802.000 |
Fri |
-2.06 |
2,854.000 |
-1.82 |
2,725.000 |
129.000 |
4.73 |
|
21.96 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Heavy |
2,925.000 |
Fri |
-1.71 |
2,901.000 |
0.83 |
2,394.000 |
507.000 |
21.18 |
|
21.66 |
| |  |
 |
 |
 |
|
 |
Nissan Chemical |
5,790.000 |
Fri |
-7.80 |
6,240.000 |
-7.21 |
5,560.000 |
680.000 |
12.23 |
|
21.55 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Realty |
3,670.000 |
Fri |
-4.77 |
3,675.000 |
-0.14 |
3,175.000 |
500.000 |
15.75 |
|
21.50 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
4,599.000 |
Fri |
-4.29 |
4,918.000 |
-6.49 |
4,668.000 |
250.000 |
5.36 |
|
21.17 |
| |  |
 |
 |
 |
L |
 |
Isuzu Motors |
1,114.000 |
Fri |
-1.85 |
1,124.000 |
-0.89 |
1,024.500 |
99.500 |
9.71 |
|
21.12 |
| |  |
 |
 |
 |
L |
 |
Tokyo Tatemono |
1,511.000 |
Fri |
-4.91 |
1,560.000 |
-3.14 |
1,327.000 |
233.000 |
17.56 |
|
21.09 |
| |  |
 |
 |
 |
L |
 |
Bridgestone |
4,161.000 |
Fri |
-3.55 |
4,199.000 |
-0.90 |
3,368.000 |
831.000 |
24.67 |
|
21.01 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
6,070.000 |
Fri |
-3.96 |
6,333.000 |
-4.15 |
4,985.000 |
1,348.000 |
27.04 |
|
20.97 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
1,540.500 |
Fri |
-3.36 |
1,565.500 |
-1.60 |
1,380.000 |
185.500 |
13.44 |
|
20.70 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
411.000 |
Fri |
-4.86 |
426.000 |
-3.52 |
373.000 |
53.000 |
14.21 |
|
20.56 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
777.000 |
Fri |
-0.89 |
732.000 |
6.15 |
563.000 |
169.000 |
30.02 |
|
20.27 |
| |  |
 |
 |
 |
L |
 |
Mitsui Fudosan |
2,400.000 |
Fri |
-3.73 |
2,395.000 |
0.21 |
1,926.500 |
468.500 |
24.32 |
|
20.23 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Dainippon |
1,683.000 |
Fri |
-4.54 |
1,701.000 |
-1.06 |
1,295.000 |
406.000 |
31.35 |
|
20.21 |
| |  |
 |
 |
 |
L |
 |
Nippon Light Metal |
2,100.000 |
Fri |
-3.18 |
2,167.000 |
-3.09 |
1,910.000 |
257.000 |
13.46 |
|
19.96 |
| |  |
 |
 |
 |
L |
 |
Furukawa Co |
1,307.000 |
Fri |
-3.54 |
1,352.000 |
-3.33 |
1,087.000 |
265.000 |
24.38 |
|
19.73 |
| |  |
 |
 |
 |
L |
 |
Resona |
427.700 |
Fri |
-3.71 |
436.300 |
-1.97 |
394.600 |
41.700 |
10.57 |
|
19.66 |
| |  |
 |
 |
 |
L |
 |
JXTG Holdings |
467.700 |
Fri |
-1.08 |
462.900 |
1.04 |
408.200 |
54.700 |
13.40 |
|
19.49 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2,250.000 |
Fri |
-2.43 |
2,301.000 |
-2.22 |
1,910.000 |
391.000 |
20.47 |
|
19.10 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
1,559.000 |
Fri |
-2.13 |
1,588.500 |
-1.86 |
1,430.000 |
158.500 |
11.08 |
|
18.78 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
9/07/20 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Seven & i |
4,037.000 |
Fri |
-3.14 |
4,202.000 |
-3.93 |
3,333.000 |
869.000 |
26.07 |
|
18.77 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
4,612.000 |
Fri |
-3.84 |
4,548.000 |
1.41 |
3,461.000 |
1,087.000 |
31.41 |
|
18.76 |
| |  |
 |
 |
 |
L |
 |
Citizen |
383.000 |
Fri |
-2.54 |
388.000 |
-1.29 |
322.000 |
66.000 |
20.50 |
|
18.46 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Materials |
2,503.000 |
Fri |
-3.69 |
2,598.000 |
-3.66 |
2,263.000 |
335.000 |
14.80 |
|
18.34 |
| |  |
 |
 |
 |
L |
 |
Casio |
2,052.000 |
Fri |
-3.16 |
2,055.000 |
-0.15 |
1,763.000 |
292.000 |
16.56 |
|
18.33 |
| |  |
 |
 |
 |
L |
 |
Toshiba |
3,355.000 |
Fri |
-3.59 |
3,500.000 |
-4.14 |
3,080.000 |
420.000 |
13.64 |
|
18.27 |
| |  |
 |
 |
 |
L |
 |
Fukuoka |
1,915.000 |
Fri |
-2.89 |
2,028.000 |
-5.57 |
1,856.000 |
172.000 |
9.27 |
|
18.00 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
2,781.000 |
Fri |
-1.73 |
2,871.000 |
-3.13 |
2,498.000 |
373.000 |
14.93 |
|
17.88 |
| |  |
 |
 |
 |
L |
 |
Showa Denko |
2,594.000 |
Fri |
-1.44 |
2,592.000 |
0.08 |
2,008.000 |
584.000 |
29.08 |
|
17.74 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
1,082.000 |
Fri |
-2.70 |
1,052.000 |
2.85 |
845.000 |
207.000 |
24.50 |
|
17.68 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
3,502.000 |
Fri |
-3.10 |
3,613.000 |
-3.07 |
3,061.000 |
552.000 |
18.03 |
|
17.43 |
| |  |
 |
 |
 |
L |
 |
Keisei El Railway |
3,840.000 |
Fri |
-3.15 |
3,790.000 |
1.32 |
3,100.000 |
690.000 |
22.26 |
|
17.18 |
| |  |
 |
 |
 |
L |
 |
Toyo Seikan |
1,332.000 |
Fri |
-3.90 |
1,361.000 |
-2.13 |
1,167.000 |
194.000 |
16.62 |
|
17.12 |
| |  |
 |
 |
 |
L |
 |
Shinsei Bank |
1,520.000 |
Fri |
-2.44 |
1,541.000 |
-1.36 |
1,345.000 |
196.000 |
14.57 |
|
16.69 |
| |  |
 |
 |
 |
L |
 |
Ube Industries |
2,138.000 |
Fri |
-2.37 |
2,141.000 |
-0.14 |
1,918.000 |
223.000 |
11.63 |
|
16.66 |
| |  |
 |
 |
 |
|
 |
Rakuten |
1,191.000 |
Fri |
-1.57 |
1,145.000 |
4.02 |
982.000 |
163.000 |
16.60 |
|
16.56 |
| |  |
 |
 |
 |
L |
 |
Idemitsu Kōsan |
2,784.000 |
Fri |
0.32 |
2,742.000 |
1.53 |
2,318.000 |
424.000 |
18.29 |
|
16.48 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Motors |
302.000 |
Fri |
-0.98 |
293.000 |
3.07 |
258.000 |
35.000 |
13.57 |
|
15.98 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
739.800 |
Fri |
-4.31 |
731.500 |
1.13 |
653.500 |
78.000 |
11.94 |
|
15.44 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
517.600 |
Fri |
-3.92 |
529.000 |
-2.16 |
470.700 |
58.300 |
12.39 |
|
15.39 |
| |  |
 |
 |
 |
|
 |
Olympus |
2,230.000 |
Fri |
-2.19 |
2,240.500 |
-0.47 |
2,051.500 |
189.000 |
9.21 |
|
15.32 |
| |  |
 |
 |
 |
L |
 |
Sojitz |
280.000 |
Fri |
-3.45 |
281.000 |
-0.36 |
240.000 |
41.000 |
17.08 |
|
15.17 |
| |  |
 |
 |
 |
L |
 |
Toyota |
7,873.000 |
Fri |
-1.81 |
8,060.000 |
-2.32 |
6,966.000 |
1,094.000 |
15.70 |
|
15.10 |
| |  |
 |
 |
 |
L |
 |
Kajima |
1,358.000 |
Fri |
-4.50 |
1,421.000 |
-4.43 |
1,299.000 |
122.000 |
9.39 |
|
14.67 |
| |  |
 |
 |
 |
L |
 |
Hitachi Construction |
3,275.000 |
Fri |
-4.93 |
3,325.000 |
-1.50 |
3,715.000 |
-390.000 |
-10.50 |
|
14.64 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
9/07/20 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Canon |
2,292.500 |
Fri |
-3.66 |
2,338.500 |
-1.97 |
1,750.000 |
588.500 |
33.63 |
|
14.42 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
3,003.000 |
Fri |
-4.42 |
3,200.000 |
-6.16 |
2,837.000 |
363.000 |
12.80 |
|
14.11 |
| |  |
 |
 |
 |
L |
 |
Kyowa Hakko Kirin |
2,968.000 |
Fri |
-2.21 |
3,085.000 |
-3.79 |
2,809.000 |
276.000 |
9.83 |
|
14.08 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Heavy |
3,068.000 |
Fri |
-2.48 |
3,055.000 |
0.43 |
2,605.000 |
450.000 |
17.27 |
|
13.68 |
| |  |
 |
 |
 |
L |
 |
Sapporo |
2,185.000 |
Fri |
-5.53 |
2,244.000 |
-2.63 |
1,814.000 |
430.000 |
23.70 |
|
13.65 |
| |  |
 |
 |
 |
L |
 |
Kyocera |
6,858.000 |
Fri |
-4.07 |
6,944.000 |
-1.24 |
6,115.000 |
829.000 |
13.56 |
|
13.45 |
| |  |
 |
 |
 |
|
 |
Yamaha |
5,930.000 |
Fri |
-3.10 |
5,770.000 |
2.77 |
5,000.000 |
770.000 |
15.40 |
|
13.25 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
2,119.000 |
Fri |
-4.23 |
2,267.500 |
-6.55 |
1,978.500 |
289.000 |
14.61 |
|
12.79 |
| |  |
 |
 |
 |
L |
 |
Nippon Tel & Tel |
2,758.000 |
Fri |
-1.01 |
2,818.500 |
-2.15 |
2,370.500 |
448.000 |
18.90 |
|
12.70 |
| |  |
 |
 |
 |
L |
 |
Central Jap. Railway |
17,410.000 |
Fri |
-2.14 |
17,600.000 |
-1.08 |
15,815.000 |
1,785.000 |
11.29 |
|
12.65 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
1,568.500 |
Fri |
-3.30 |
1,601.500 |
-2.06 |
1,467.500 |
134.000 |
9.13 |
|
12.56 |
| |  |
 |
 |
 |
L |
 |
Shizuoka Bank |
778.000 |
Fri |
-3.95 |
798.000 |
-2.51 |
755.000 |
43.000 |
5.70 |
|
12.44 |
| |  |
 |
 |
 |
L |
 |
Nikon |
945.000 |
Fri |
-2.88 |
919.000 |
2.83 |
783.000 |
136.000 |
17.37 |
|
12.43 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
3,010.000 |
Fri |
-5.32 |
3,261.000 |
-7.70 |
3,098.000 |
163.000 |
5.26 |
|
11.63 |
| |  |
 |
 |
 |
L |
 |
Tokuyama |
2,656.000 |
Fri |
-3.94 |
2,682.000 |
-0.97 |
2,567.000 |
115.000 |
4.48 |
|
11.45 |
| |  |
 |
 |
 |
L |
 |
DIC |
2,609.000 |
Fri |
-4.47 |
2,860.000 |
-8.78 |
2,512.000 |
348.000 |
13.85 |
|
11.05 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
2,652.000 |
Fri |
-5.96 |
2,748.000 |
-3.49 |
2,834.000 |
-86.000 |
-3.03 |
|
11.04 |
| |  |
 |
 |
 |
|
 |
Chugai Seiyaku |
4,763.000 |
Fri |
-4.63 |
5,250.000 |
-9.28 |
4,708.000 |
542.000 |
11.51 |
|
10.84 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Estate |
1,838.000 |
Fri |
-4.12 |
1,849.500 |
-0.62 |
1,650.500 |
199.000 |
12.06 |
|
10.82 |
| |  |
 |
 |
 |
L |
 |
Honda Motor |
2,911.500 |
Fri |
-3.78 |
2,977.500 |
-2.22 |
2,743.500 |
234.000 |
8.53 |
|
10.54 |
| |  |
 |
 |
 |
L |
 |
Marui |
2,021.000 |
Fri |
-4.26 |
2,062.000 |
-1.99 |
1,885.000 |
177.000 |
9.39 |
|
10.29 |
| |  |
 |
 |
 |
L |
 |
West Japan Railway |
6,514.000 |
Fri |
-2.29 |
6,312.000 |
3.20 |
5,614.000 |
698.000 |
12.43 |
|
10.19 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electric Power |
342.000 |
Fri |
-2.01 |
358.000 |
-4.47 |
310.000 |
48.000 |
15.48 |
|
10.08 |
| |  |
 |
 |
 |
L |
 |
KDDI |
3,290.000 |
Fri |
-2.75 |
3,391.000 |
-2.98 |
2,910.000 |
481.000 |
16.53 |
|
9.76 |
| |  |
 |
 |
 |
L |
 |
Maruha Nichiro |
2,464.000 |
Fri |
-2.57 |
2,480.000 |
-0.65 |
2,336.000 |
144.000 |
6.16 |
|
9.72 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
9/07/20 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
NH Foods |
4,485.000 |
Fri |
-2.61 |
4,665.000 |
-3.86 |
4,700.000 |
-35.000 |
-0.74 |
|
9.62 |
| |  |
 |
 |
 |
L |
 |
Nippon Suisan |
507.000 |
Fri |
-1.55 |
502.000 |
1.00 |
454.000 |
48.000 |
10.57 |
|
9.62 |
| |  |
 |
 |
 |
L |
 |
Credit Saison |
1,325.000 |
Fri |
-3.28 |
1,323.000 |
0.15 |
1,188.000 |
135.000 |
11.36 |
|
9.49 |
| |  |
 |
 |
 |
|
 |
Sompo |
4,080.000 |
Fri |
-2.42 |
4,124.000 |
-1.07 |
3,877.000 |
247.000 |
6.37 |
|
9.42 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
1,192.000 |
Fri |
-4.49 |
1,196.000 |
-0.33 |
1,096.000 |
100.000 |
9.12 |
|
9.41 |
| |  |
 |
 |
 |
|
 |
Toho |
4,000.000 |
Fri |
-4.53 |
4,230.000 |
-5.44 |
4,105.000 |
125.000 |
3.05 |
|
9.41 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
911.000 |
Fri |
-2.67 |
926.000 |
-1.62 |
953.000 |
-27.000 |
-2.83 |
|
9.34 |
| |  |
 |
 |
 |
L |
 |
Comsys |
3,215.000 |
Fri |
-4.74 |
3,250.000 |
-1.08 |
2,842.000 |
408.000 |
14.36 |
|
9.19 |
| |  |
 |
 |
 |
|
 |
Terumo |
3,951.000 |
Fri |
-3.99 |
4,278.000 |
-7.64 |
4,295.000 |
-17.000 |
-0.40 |
|
7.89 |
| |  |
 |
 |
 |
L |
 |
Tokio Marine |
5,253.000 |
Fri |
-2.18 |
5,351.000 |
-1.83 |
4,817.000 |
534.000 |
11.09 |
|
7.88 |
| |  |
 |
 |
 |
L |
 |
EJR |
7,857.000 |
Fri |
-0.54 |
7,625.000 |
3.04 |
6,866.000 |
759.000 |
11.05 |
|
7.28 |
| |  |
 |
 |
 |
L |
 |
Nisshinbo |
792.000 |
Fri |
-4.69 |
804.000 |
-1.49 |
724.000 |
80.000 |
11.05 |
|
7.10 |
| |  |
 |
 |
 |
|
 |
Teijin |
1,830.000 |
Fri |
-3.17 |
1,873.000 |
-2.30 |
1,661.000 |
212.000 |
12.76 |
|
7.01 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
1,674.000 |
Fri |
-5.56 |
1,779.000 |
-5.90 |
1,618.500 |
160.500 |
9.92 |
|
6.98 |
| |  |
 |
 |
 |
L |
 |
Haseko |
1,318.000 |
Fri |
-3.94 |
1,354.000 |
-2.66 |
1,443.000 |
-89.000 |
-6.17 |
|
6.59 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
1,402.000 |
Fri |
-3.77 |
1,437.000 |
-2.44 |
1,652.000 |
-215.000 |
-13.01 |
|
6.57 |
| |  |
 |
 |
 |
L |
 |
Taisei |
3,755.000 |
Fri |
-3.96 |
3,790.000 |
-0.92 |
3,595.000 |
195.000 |
5.42 |
|
6.47 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
1,997.000 |
Fri |
-4.24 |
2,081.000 |
-4.04 |
2,052.000 |
29.000 |
1.41 |
|
6.38 |
| |  |
 |
 |
 |
L |
 |
Toppan Printing |
1,672.000 |
Fri |
-2.68 |
1,681.000 |
-0.54 |
1,525.000 |
156.000 |
10.23 |
|
6.06 |
| |  |
 |
 |
 |
|
 |
SKY Perfect JSAT |
450.000 |
Fri |
-2.17 |
460.000 |
-2.17 |
461.000 |
-1.000 |
-0.22 |
|
5.22 |
| |  |
 |
 |
 |
L |
 |
Nippon Kayaku |
1,032.000 |
Fri |
-3.28 |
1,060.000 |
-2.64 |
979.000 |
81.000 |
8.27 |
|
5.04 |
| |  |
 |
 |
 |
L |
 |
ANA |
2,554.000 |
Fri |
-1.88 |
2,550.500 |
0.14 |
2,709.500 |
-159.000 |
-5.87 |
|
3.82 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
3,000.000 |
Fri |
-3.38 |
3,133.000 |
-4.25 |
2,929.000 |
204.000 |
6.96 |
|
3.67 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
3,520.000 |
Fri |
-3.69 |
3,560.000 |
-1.12 |
3,510.000 |
50.000 |
1.42 |
|
3.47 |
| |  |
 |
 |
 |
|
 |
Secom |
9,226.000 |
Fri |
-3.29 |
9,677.000 |
-4.66 |
9,835.000 |
-158.000 |
-1.61 |
|
3.42 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
9/07/20 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nisshin Seifun |
1,713.000 |
Fri |
-2.78 |
1,727.000 |
-0.81 |
1,666.000 |
61.000 |
3.66 |
|
2.91 |
| |  |
 |
 |
 |
L |
 |
Otsuka |
4,224.000 |
Fri |
-3.67 |
4,469.000 |
-5.48 |
4,454.000 |
15.000 |
0.34 |
|
2.64 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
1,062.500 |
Fri |
-1.16 |
1,072.500 |
-0.93 |
1,047.500 |
25.000 |
2.39 |
|
2.49 |
| |  |
 |
 |
 |
L |
 |
OKI Electric |
1,043.000 |
Fri |
-1.04 |
1,050.000 |
-0.67 |
998.000 |
52.000 |
5.21 |
|
2.25 |
| |  |
 |
 |
 |
L |
 |
Nippon Paper |
1,392.000 |
Fri |
-3.20 |
1,406.000 |
-1.00 |
1,321.000 |
85.000 |
6.43 |
|
2.23 |
| |  |
 |
 |
 |
L |
 |
Tokyu |
1,464.000 |
Fri |
-2.20 |
1,453.000 |
0.76 |
1,423.000 |
30.000 |
2.11 |
|
1.97 |
| |  |
 |
 |
 |
L |
 |
Shionogi |
5,413.000 |
Fri |
-5.40 |
5,811.000 |
-6.85 |
5,777.000 |
34.000 |
0.59 |
|
0.91 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
2,293.500 |
Fri |
-3.80 |
2,405.500 |
-4.66 |
2,795.000 |
-389.500 |
-13.94 |
|
0.54 |
| |  |
 |
 |
 |
L |
 |
Shimizu |
805.000 |
Fri |
-4.73 |
817.000 |
-1.47 |
798.000 |
19.000 |
2.38 |
|
0.33 |
| |  |
 |
 |
 |
L |
 |
Mitsui Eng & Ship |
458.000 |
Fri |
-4.98 |
441.000 |
3.85 |
425.000 |
16.000 |
3.76 |
|
-1.02 |
| |  |
 |
 |
 |
|
 |
Kirin |
2,088.500 |
Fri |
-2.16 |
2,115.000 |
-1.25 |
2,004.500 |
110.500 |
5.51 |
|
-1.22 |
| |  |
 |
 |
 |
L |
 |
Takeda |
3,582.000 |
Fri |
-0.78 |
3,687.000 |
-2.85 |
3,800.000 |
-113.000 |
-2.97 |
|
-1.34 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
1,307.500 |
Fri |
-1.40 |
1,322.500 |
-1.13 |
1,303.000 |
19.500 |
1.50 |
|
-1.36 |
| |  |
 |
 |
 |
L |
 |
Obayashi |
913.000 |
Fri |
-4.60 |
936.000 |
-2.46 |
998.000 |
-62.000 |
-6.21 |
|
-1.88 |
| |  |
 |
 |
 |
S |
 |
Nichirei |
2,773.000 |
Fri |
-2.53 |
2,807.000 |
-1.21 |
2,704.000 |
103.000 |
3.81 |
|
-1.90 |
| |  |
 |
 |
 |
|
 |
Trend Micro |
5,120.000 |
Fri |
-3.21 |
5,640.000 |
-9.22 |
6,480.000 |
-840.000 |
-12.96 |
|
-2.67 |
| |  |
 |
 |
 |
|
 |
Toyobo |
1,342.000 |
Fri |
-5.16 |
1,342.000 |
|
1,538.000 |
-196.000 |
-12.74 |
|
-2.83 |
| |  |
 |
 |
 |
S |
 |
Osaka Gas |
1,906.000 |
Fri |
-2.16 |
1,964.000 |
-2.95 |
2,028.000 |
-64.000 |
-3.16 |
|
-3.19 |
| |  |
 |
 |
 |
S |
 |
Tokyo Gas |
2,202.000 |
Fri |
-2.39 |
2,313.000 |
-4.80 |
2,330.500 |
-17.500 |
-0.75 |
|
-3.94 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
1,925.000 |
Fri |
-1.18 |
1,936.500 |
-0.59 |
1,963.500 |
-27.000 |
-1.38 |
|
-4.95 |
| |  |
 |
 |
 |
L |
 |
Subaru |
1,988.500 |
Fri |
-2.29 |
2,035.000 |
-2.29 |
2,247.500 |
-212.500 |
-9.45 |
|
-5.48 |
| |  |
 |
 |
 |
|
 |
Eisai |
7,319.000 |
Fri |
-3.66 |
7,625.000 |
-4.01 |
9,405.000 |
-1,780.000 |
-18.93 |
|
-6.01 |
| |  |
 |
 |
 |
L |
 |
Tobu Railway |
3,030.000 |
Fri |
-2.88 |
3,040.000 |
-0.33 |
3,345.000 |
-305.000 |
-9.12 |
|
-8.22 |
| |  |
 |
 |
 |
|
 |
Meiji |
6,760.000 |
Fri |
-2.03 |
6,970.000 |
-3.01 |
7,970.000 |
-1,000.000 |
-12.55 |
|
-9.14 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
1,914.000 |
Fri |
-2.25 |
1,943.000 |
-1.49 |
2,147.000 |
-204.000 |
-9.50 |
|
-10.20 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/22/21 |
⇓ Δwk |
9/07/20 |
prc diff |
⇓ Δ24 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Kao |
7,144.000 |
Fri |
0.10 |
7,270.000 |
-1.73 |
7,860.000 |
-590.000 |
-7.51 |
|
-10.26 |
Nikkei (TYO) - 225 out of 225 instruments rated - 2/22/21 / 9/07/20 - 201 did rise, Market-Ratio(24) = 89.33 % |
Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Nikkei 225 (Tokyo) * L24 - 48 ex 9 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
3/13/06 |
70 |
 |
 |
 |
Softbank |
100 |
372 |
|
26.825 |
15.810 |
|
-11.015 |
-41 |
5,902 |
-94 |
|
|
3/13/06 |
6/12/06 |
91 |
 |
 |
 |
Fujikura |
100 |
474 |
|
12.450 |
11.740 |
|
-0.710 |
-6 |
5,566 |
-21 |
|
6/12/06 |
7/10/06 |
28 |
|
- cash - |
|
7/10/06 |
7/17/06 |
7 |
 |
 |
 |
Fujikura |
100 |
421 |
|
13.190 |
12.490 |
|
-0.700 |
-5 |
5,271 |
-94 |
|
7/17/06 |
8/07/06 |
21 |
|
- cash - |
|
8/07/06 |
8/14/06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
63 |
|
82.700 |
89.500 |
|
6.800 |
8 |
5,700 |
6,058 |
|
8/14/06 |
8/21/06 |
7 |
|
- cash - |
|
8/21/06 |
8/28/06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
65 |
|
86.900 |
89.000 |
|
2.100 |
2 |
5,836 |
247 |
|
8/28/06 |
9/04/06 |
7 |
|
- cash - |
|
9/04/06 |
9/11/06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
63 |
|
92.600 |
94.400 |
|
1.800 |
2 |
5,949 |
173 |
|
9/11/06 |
11/06/06 |
56 |
|
- cash - |
|
11/06/06 |
11/20/06 |
14 |
 |
 |
 |
Pacific Metals |
100 |
60 |
|
97.700 |
84.400 |
|
-13.300 |
-14 |
5,151 |
-98 |
|
11/20/06 |
11/27/06 |
7 |
|
- cash - |
|
11/27/06 |
7/23/07 |
238 |
 |
 |
 |
Pacific Metals |
100 |
54 |
|
93.800 |
247.500 |
|
153.700 |
164 |
13,451 |
343 |
|
7/23/07 |
7/28/08 |
371 |
|
- cash - |
|
7/28/08 |
8/04/08 |
7 |
 |
 |
 |
Fast Retailing |
100 |
114 |
|
117.910 |
126.540 |
|
8.630 |
7 |
14,435 |
3,877 |
|
8/04/08 |
8/25/08 |
21 |
|
- cash - |
|
8/25/08 |
9/08/08 |
14 |
 |
 |
 |
NH Foods |
100 |
422 |
|
34.160 |
31.900 |
|
-2.260 |
-7 |
13,481 |
-83 |
|
9/08/08 |
4/13/09 |
217 |
|
- cash - |
|
4/13/09 |
9/21/09 |
161 |
 |
 |
 |
NGK Insulators |
100 |
896 |
|
15.040 |
19.740 |
|
4.700 |
31 |
17,693 |
85 |
|
|
9/21/09 |
11/09/09 |
49 |
 |
 |
 |
Denka |
100 |
898 |
|
19.700 |
17.700 |
|
-2.000 |
-10 |
15,897 |
-55 |
|
11/09/09 |
12/28/09 |
49 |
|
- cash - |
|
12/28/09 |
1/18/10 |
21 |
 |
 |
 |
Screen |
100 |
755 |
|
21.050 |
22.400 |
|
1.350 |
6 |
16,916 |
195 |
|
1/18/10 |
3/15/10 |
56 |
|
- cash - |
|
3/15/10 |
5/24/10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
1,337 |
|
12.650 |
12.650 |
|
0.000 |
0 |
16,916 |
0 |
|
5/24/10 |
5/31/10 |
7 |
|
- cash - |
|
5/31/10 |
6/07/10 |
7 |
 |
 |
 |
Alps Electric |
100 |
2,111 |
|
8.010 |
8.590 |
|
0.580 |
7 |
18,140 |
3,729 |
|
6/07/10 |
11/22/10 |
168 |
|
- cash - |
|
11/22/10 |
12/06/10 |
14 |
 |
 |
 |
Isuzu Motors |
100 |
2,636 |
|
6.880 |
7.200 |
|
0.320 |
5 |
18,984 |
227 |
|
12/06/10 |
12/13/10 |
7 |
|
- cash - |
|
12/13/10 |
2/14/11 |
63 |
 |
 |
 |
Isuzu Motors |
100 |
2,681 |
|
7.080 |
7.320 |
|
0.240 |
3 |
19,627 |
21 |
|
|
2/14/11 |
4/25/11 |
70 |
 |
 |
 |
Screen |
100 |
484 |
|
40.550 |
36.050 |
|
-4.500 |
-11 |
17,449 |
-46 |
|
4/25/11 |
5/02/11 |
7 |
|
- cash - |
|
5/02/11 |
5/09/11 |
7 |
 |
 |
 |
Screen |
100 |
460 |
|
37.900 |
37.050 |
|
-0.850 |
-2 |
17,058 |
-69 |
|
5/09/11 |
2/06/12 |
273 |
|
- cash - |
|
2/06/12 |
5/21/12 |
105 |
 |
 |
 |
Tokyo Dome Corp |
100 |
4,120 |
|
4.140 |
4.420 |
|
0.280 |
7 |
18,212 |
26 |
|
5/21/12 |
6/25/12 |
35 |
|
- cash - |
|
6/25/12 |
7/09/12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1,433 |
|
12.700 |
12.100 |
|
-0.600 |
-5 |
17,352 |
-72 |
|
7/09/12 |
11/05/12 |
119 |
|
- cash - |
|
11/05/12 |
4/08/13 |
154 |
 |
 |
 |
Subaru |
100 |
2,144 |
|
8.090 |
15.810 |
|
7.720 |
95 |
33,904 |
389 |
|
|
4/08/13 |
6/24/13 |
77 |
 |
 |
 |
Tokyo Tatemono |
100 |
1,750 |
|
19.370 |
14.250 |
|
-5.120 |
-26 |
24,944 |
-77 |
|
|
6/24/13 |
10/28/13 |
126 |
 |
 |
 |
Tokyo Electric Power |
100 |
4,671 |
|
5.340 |
5.160 |
|
-0.180 |
-3 |
24,103 |
-9 |
|
10/28/13 |
11/11/13 |
14 |
|
- cash - |
|
11/11/13 |
3/17/14 |
126 |
 |
 |
 |
MinebeaMitsumi |
100 |
3,813 |
|
6.320 |
9.000 |
|
2.680 |
42 |
34,322 |
178 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
3/17/14 |
3/24/14 |
7 |
|
- cash - |
|
3/24/14 |
3/31/14 |
7 |
 |
 |
 |
MinebeaMitsumi |
100 |
3,800 |
|
9.030 |
9.160 |
|
0.130 |
1 |
34,816 |
111 |
|
3/31/14 |
7/14/14 |
105 |
|
- cash - |
|
7/14/14 |
11/17/14 |
126 |
 |
 |
 |
MinebeaMitsumi |
100 |
2,856 |
|
12.190 |
13.640 |
|
1.450 |
12 |
38,957 |
38 |
|
|
11/17/14 |
8/24/15 |
280 |
 |
 |
 |
Alps Electric |
100 |
1,733 |
|
22.470 |
33.070 |
|
10.600 |
47 |
57,327 |
65 |
|
8/24/15 |
8/01/16 |
343 |
|
- cash - |
|
8/01/16 |
8/22/16 |
21 |
 |
 |
 |
Tokuyama |
100 |
3,313 |
|
17.300 |
18.300 |
|
1.000 |
6 |
60,640 |
166 |
|
8/22/16 |
9/05/16 |
14 |
|
- cash - |
|
9/05/16 |
9/12/16 |
7 |
 |
 |
 |
Tokuyama |
100 |
3,101 |
|
19.550 |
18.400 |
|
-1.150 |
-6 |
57,074 |
-96 |
|
9/12/16 |
9/19/16 |
7 |
|
- cash - |
|
9/19/16 |
10/03/16 |
14 |
 |
 |
 |
DeNA |
100 |
1,594 |
|
35.800 |
36.800 |
|
1.000 |
3 |
58,668 |
105 |
|
10/03/16 |
10/17/16 |
14 |
|
- cash - |
|
10/17/16 |
4/17/17 |
182 |
 |
 |
 |
Tokuyama |
100 |
2,429 |
|
24.150 |
23.600 |
|
-0.550 |
-2 |
57,332 |
-5 |
|
|
4/17/17 |
8/28/17 |
133 |
 |
 |
 |
Sharp |
100 |
1,557 |
|
36.800 |
35.400 |
|
-1.400 |
-4 |
55,152 |
-10 |
|
8/28/17 |
9/11/17 |
14 |
|
- cash - |
|
9/11/17 |
3/26/18 |
196 |
 |
 |
 |
Tokai Carbon |
100 |
6,503 |
|
8.480 |
15.090 |
|
6.610 |
78 |
98,137 |
192 |
|
3/26/18 |
5/14/18 |
49 |
|
- cash - |
|
5/14/18 |
5/21/18 |
7 |
 |
 |
 |
Tokai Carbon |
100 |
5,633 |
|
17.420 |
18.760 |
|
1.340 |
8 |
105,685 |
4,667 |
|
5/21/18 |
7/30/18 |
70 |
|
- cash - |
|
7/30/18 |
8/06/18 |
7 |
 |
 |
 |
Taiyo Yuden |
100 |
3,103 |
|
34.050 |
32.100 |
|
-1.950 |
-6 |
99,634 |
-95 |
|
8/06/18 |
9/10/18 |
35 |
|
- cash - |
|
9/10/18 |
10/15/18 |
35 |
 |
 |
 |
Eisai |
100 |
981 |
|
101.500 |
103.000 |
|
1.500 |
1 |
101,106 |
17 |
|
10/15/18 |
4/15/19 |
182 |
|
- cash - |
|
4/15/19 |
4/22/19 |
7 |
 |
 |
 |
Rakuten |
100 |
9,422 |
|
10.730 |
12.240 |
|
1.510 |
14 |
115,333 |
95,755 |
|
4/22/19 |
6/10/19 |
49 |
|
- cash - |
|
6/10/19 |
6/17/19 |
7 |
 |
 |
 |
Daiichi Sankyo |
100 |
5,625 |
|
20.500 |
20.310 |
|
-0.190 |
-1 |
114,264 |
-38 |
|
6/17/19 |
6/24/19 |
7 |
|
- cash - |
|
6/24/19 |
7/08/19 |
14 |
 |
 |
 |
Rakuten |
100 |
8,837 |
|
12.930 |
11.870 |
|
-1.060 |
-8 |
104,897 |
-89 |
|
7/08/19 |
10/28/19 |
112 |
|
- cash - |
|
10/28/19 |
3/02/20 |
126 |
 |
 |
 |
Advantest |
100 |
1,827 |
|
57.400 |
51.600 |
|
-5.800 |
-10 |
94,300 |
-27 |
|
3/02/20 |
8/24/20 |
175 |
|
- cash - |
|
8/24/20 |
11/16/20 |
84 |
 |
 |
 |
Yahoo! Japan |
100 |
13,627 |
|
6.920 |
5.849 |
|
-1.071 |
-15 |
79,706 |
-52 |
|
|
11/16/20 |
11/23/20 |
7 |
 |
 |
 |
Japan Steel Works |
100 |
3,006 |
|
26.510 |
25.380 |
|
-1.130 |
-4 |
76,309 |
-90 |
|
11/23/20 |
11/30/20 |
7 |
|
- cash - |
|
11/30/20 |
1/11/21 |
42 |
 |
 |
 |
Tokyo Dome Corp |
100 |
5,665 |
|
13.470 |
12.980 |
|
-0.490 |
-4 |
73,533 |
-28 |
|
|
1/11/21 |
2/22/21 |
42 |
 |
 |
 |
Japan Steel Works |
100 |
2,198 |
|
33.450 |
28.870 |
|
-4.580 |
-14 |
63,466 |
-72 |
|
|
2/22/21 |
2/26/21 |
4 |
 |
 |
 |
Konami |
100 |
850 |
|
74.600 |
68.300 |
|
-6.300 |
-8 |
58,111 |
-100 |
|
accum | 1/02/06 |
2/26/21 | 2876 |
days out of 5536 invested (52%) |
481 |
58,111 |
25 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Pacific Metals | long | 8/07/06 | 8/14/06 | 7 | 82.70 | 89.50 | | 6.80 | 8.22 | | | |
| | 8/21/06 | 8/28/06 | 7 | 86.90 | 89.00 | | 2.10 | 2.42 | | | |
| | 9/04/06 | 9/11/06 | 7 | 92.60 | 94.40 | | 1.80 | 1.94 | | | |
| | 11/06/06 | 11/20/06 | 14 | 97.70 | 84.40 | | -13.30 | -13.61 | | | |
| | 11/27/06 | 7/23/07 | 238 | 93.80 | 247.50 | | 153.70 | 163.86 | | | 157.55 |
Subaru | | 11/05/12 | 4/08/13 | 154 | 8.09 | 15.81 | | 7.72 | 95.43 | | | 95.43 |
Tokai Carbon | | 9/11/17 | 3/26/18 | 196 | 8.48 | 15.09 | | 6.61 | 77.95 | | | |
| | 5/14/18 | 5/21/18 | 7 | 17.42 | 18.76 | | 1.34 | 7.69 | | | 91.64 |
MinebeaMitsumi | | 11/11/13 | 3/17/14 | 126 | 6.32 | 9.00 | | 2.68 | 42.41 | | | |
| | 3/24/14 | 3/31/14 | 7 | 9.03 | 9.16 | | 0.13 | 1.44 | | | |
| | 7/14/14 | 11/17/14 | 126 | 12.19 | 13.64 | | 1.45 | 11.89 | | | 61.64 |
Alps Electric | | 5/31/10 | 6/07/10 | 7 | 8.01 | 8.59 | | 0.58 | 7.24 | | | |
| | 11/17/14 | 8/24/15 | 280 | 22.47 | 33.07 | | 10.60 | 47.17 | | | 57.83 |
NGK Insulators | | 4/13/09 | 9/21/09 | 161 | 15.04 | 19.74 | | 4.70 | 31.25 | | | 31.25 |
Isuzu Motors | | 11/22/10 | 12/06/10 | 14 | 6.88 | 7.20 | | 0.32 | 4.65 | | | |
| | 12/13/10 | 2/14/11 | 63 | 7.08 | 7.32 | | 0.24 | 3.39 | | | 8.20 |
Fast Retailing | | 7/28/08 | 8/04/08 | 7 | 117.91 | 126.54 | | 8.63 | 7.32 | | | 7.32 |
Rakuten | | 4/15/19 | 4/22/19 | 7 | 10.73 | 12.24 | | 1.51 | 14.07 | | | |
| | 6/24/19 | 7/08/19 | 14 | 12.93 | 11.87 | | -1.06 | -8.20 | | | 4.72 |
Tokyo Dome Corp | | 2/06/12 | 5/21/12 | 105 | 4.14 | 4.42 | | 0.28 | 6.76 | | | |
| | 11/30/20 | 1/11/21 | 42 | 13.47 | 12.98 | | -0.49 | -3.64 | | | 2.88 |
DeNA | | 9/19/16 | 10/03/16 | 14 | 35.80 | 36.80 | | 1.00 | 2.79 | | | 2.79 |
Eisai | | 9/10/18 | 10/15/18 | 35 | 101.50 | 103.00 | | 1.50 | 1.48 | | | 1.48 |
Fuji Electric | | 3/15/10 | 5/24/10 | 70 | 12.65 | 12.65 | | 0.00 | 0.00 | | | 0.00 |
Daiichi Sankyo | | 6/10/19 | 6/17/19 | 7 | 20.50 | 20.31 | | -0.19 | -0.93 | | | -0.93 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Tokuyama | | 8/01/16 | 8/22/16 | 21 | 17.30 | 18.30 | | 1.00 | 5.78 | | | |
| | 9/05/16 | 9/12/16 | 7 | 19.55 | 18.40 | | -1.15 | -5.88 | | | |
| | 10/17/16 | 4/17/17 | 182 | 24.15 | 23.60 | | -0.55 | -2.28 | | | -2.71 |
Tokyo Electric Power | | 6/24/13 | 10/28/13 | 126 | 5.34 | 5.16 | | -0.18 | -3.37 | | | -3.37 |
Sharp | | 4/17/17 | 8/28/17 | 133 | 36.80 | 35.40 | | -1.40 | -3.80 | | | -3.80 |
OKI Electric | | 6/25/12 | 7/09/12 | 14 | 12.70 | 12.10 | | -0.60 | -4.72 | | | -4.72 |
Taiyo Yuden | | 7/30/18 | 8/06/18 | 7 | 34.05 | 32.10 | | -1.95 | -5.73 | | | -5.73 |
NH Foods | | 8/25/08 | 9/08/08 | 14 | 34.16 | 31.90 | | -2.26 | -6.62 | | | -6.62 |
Screen | | 12/28/09 | 1/18/10 | 21 | 21.05 | 22.40 | | 1.35 | 6.41 | | | |
| | 2/14/11 | 4/25/11 | 70 | 40.55 | 36.05 | | -4.50 | -11.10 | | | |
| | 5/02/11 | 5/09/11 | 7 | 37.90 | 37.05 | | -0.85 | -2.24 | | | -7.52 |
Konami | | 2/22/21 | 2/26/21 | 4 | 74.60 | 68.30 | | -6.30 | -8.45 | | | -8.45 |
Advantest | | 10/28/19 | 3/02/20 | 126 | 57.40 | 51.60 | | -5.80 | -10.10 | | | -10.10 |
Denka | | 9/21/09 | 11/09/09 | 49 | 19.70 | 17.70 | | -2.00 | -10.15 | | | -10.15 |
Fujikura | | 3/13/06 | 6/12/06 | 91 | 12.45 | 11.74 | | -0.71 | -5.70 | | | |
| | 7/10/06 | 7/17/06 | 7 | 13.19 | 12.49 | | -0.70 | -5.31 | | | -10.71 |
Yahoo! Japan | | 8/24/20 | 11/16/20 | 84 | 6.92 | 5.85 | | -1.07 | -15.48 | | | -15.48 |
Japan Steel Works | | 11/16/20 | 11/23/20 | 7 | 26.51 | 25.38 | | -1.13 | -4.26 | | | |
| | 1/11/21 | 2/22/21 | 42 | 33.45 | 28.87 | | -4.58 | -13.69 | | | -17.37 |
Tokyo Tatemono | | 4/08/13 | 6/24/13 | 77 | 19.37 | 14.25 | | -5.12 | -26.43 | | | -26.43 |
Softbank | | 1/02/06 | 3/13/06 | 70 | 26.83 | 15.81 | | -11.02 | -41.06 | | | -41.06 |
Annotations
7/29/20 | Nikkei (TYO) | | | Japan Exchange Group replaces Sony Financial |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (TYO) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (one for two) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
7/27/16 | Tokyo Dome Corp | | | reverse stock split 2:1 (one for two) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | Nikkei (TYO) | | | complete analysis after creation |
|
|