Share-o-matic - Assessment Nikkei (TYO) (Nikkei 225 (Tokyo))

Assessment - Nikkei 225 (Tokyo) - 3/27/23 - RS = 24

		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/10/22	prc diff	⇓ Δ24	⇓∅-RS
		Nikkei 225	28,041.500	Fri	0.93	27,476.900	2.05	27,116.100	360.800	1.33	0.89
	L	Advantest	12,160.000	Fri	2.36	11,980.000	1.50	7,340.000	4,640.000	63.22	41.28
	S	Aeon	2,566.000	Fri	0.73	2,529.000	1.46	2,672.500	-143.500	-5.37	-2.81
	L	AGC	4,925.000	Fri	0.41	4,795.000	2.71	4,650.000	145.000	3.12	1.09
		Ajinomoto	4,606.000	Fri	-0.04	4,445.000	3.62	4,025.000	420.000	10.43	18.34
		Alps Electric	1,269.000	Fri	0.63	1,272.000	-0.24	1,103.000	169.000	15.32	0.41
	L	Amada	1,238.000	Fri	1.23	1,226.000	0.98	1,039.000	187.000	18.00	14.91
		ANA	2,876.000	Fri	0.65	2,812.500	2.26	2,782.500	30.000	1.08	5.35
	S	Aozora Bank	2,399.000	Fri	0.17	2,404.000	-0.21	2,572.000	-168.000	-6.53	-8.37
	L	Asahi Group	4,924.000	Fri	-0.20	4,810.000	2.37	4,552.000	258.000	5.67	7.96
	S	Asahi Kasei	926.300	Fri	0.90	912.300	1.53	983.900	-71.600	-7.28	-9.22
	S	Astellas Pharma	1,883.000	Fri	0.27	1,866.500	0.88	1,968.000	-101.500	-5.16	-6.87
		Bandai Namco	2,848.500	Fri	1.48	2,842.330	0.22	3,223.330	-381.000	-11.82	-7.22
	L	Bridgestone	5,367.000	Fri	-0.70	5,217.000	2.88	4,902.000	315.000	6.43	4.22
		Canon	2,955.500	Fri	0.73	2,879.000	2.66	3,324.000	-445.000	-13.39	-7.19
	S	Casio	1,298.000	Fri	-1.29	1,300.000	-0.15	1,352.000	-52.000	-3.85	-0.47
		Central Jap. Railway	15,810.000	Fri	0.09	15,955.000	-0.91	16,940.000	-985.000	-5.81	-0.63
		Chiba Bank	855.000	Fri	0.71	822.000	4.01	793.000	29.000	3.66	2.92
	L	Chubu Electric Power	1,399.000	Fri	0.14	1,400.000	-0.07	1,255.000	145.000	11.55	5.61
	S	Chugai	3,270.000	Fri	0.83	3,271.000	-0.03	3,777.000	-506.000	-13.40	-9.06
	L	Citizen	778.000	Fri	1.97	773.000	0.65	622.000	151.000	24.28	31.96
	L	Comsys	2,443.000	Fri	0.45	2,448.000	-0.20	2,487.000	-39.000	-1.57	-2.41
		Concordia Financial	488.000	Fri	0.21	467.000	4.50	446.000	21.000	4.71	-2.33
		Credit Saison	1,680.000	Fri	0.18	1,689.000	-0.53	1,823.000	-134.000	-7.35	3.45
	S	CyberAgent	1,115.000	Fri	0.54	1,116.000	-0.09	1,257.000	-141.000	-11.22	-12.93
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/10/22	prc diff	⇓ Δ24	⇓∅-RS
	L	Dai Nippon Printing	3,705.000	Fri	1.09	3,615.000	2.49	2,962.000	653.000	22.05	24.23
	S	Dai-ichi Life	2,435.000	Fri	1.33	2,335.000	4.28	2,317.000	18.000	0.78	-8.19
		Daiichi Sankyo	4,822.000	Fri	1.77	4,694.000	2.73	4,277.000	417.000	9.75	23.05
	L	Daikin	23,655.000	Fri	0.13	23,050.000	2.62	23,225.000	-175.000	-0.75	4.30
	L	Daiwa House	3,114.000	Fri	0.81	3,107.000	0.23	2,994.500	112.500	3.76	-0.02
	L	Daiwa Securities	621.000	Fri	1.80	613.000	1.31	580.200	32.800	5.65	0.33
		DeNA	1,808.000	Fri	0.39	1,792.000	0.89	1,845.000	-53.000	-2.87	-3.16
	S	Denka	2,735.000	Fri	0.07	2,715.000	0.74	3,250.000	-535.000	-16.46	-14.35
	L	Denso	7,443.000	Fri	1.86	7,148.000	4.13	7,159.000	-11.000	-0.15	-2.26
	L	Dentsu	4,650.000	Fri	1.97	4,390.000	5.92	4,330.000	60.000	1.39	-0.64
	S	DIC	2,380.000	Fri	0.13	2,321.000	2.54	2,475.000	-154.000	-6.22	-4.92
		Dowa	4,245.000	Fri	1.07	4,185.000	1.43	5,170.000	-985.000	-19.05	-11.79
		EJR	7,335.000	Fri	-0.14	7,354.000	-0.26	7,663.000	-309.000	-4.03	2.57
	L	Ebara	6,130.000	Fri	1.16	5,950.000	3.03	4,920.000	1,030.000	20.93	12.30
		Eisai	7,504.000	Fri	1.27	7,303.000	2.75	7,806.000	-503.000	-6.44	8.56
	L	Eneos	465.200	Fri	1.22	464.300	0.19	490.100	-25.800	-5.26	-3.79
	L	Fanuc	4,760.000	Fri	1.49	4,598.000	3.52	4,199.000	399.000	9.50	7.51
		Fast Retailing	28,880.000	Fri	0.63	27,645.000	4.47	26,630.000	1,015.000	3.81	10.78
		Fuji Electric	5,200.000	Fri	-0.57	5,080.000	2.36	5,520.000	-440.000	-7.97	-8.71
		Fujifilm	6,698.000	Fri	1.16	6,493.000	3.16	6,961.000	-468.000	-6.72	-7.39
		Fujikura	938.000	Fri	1.19	905.000	3.65	896.000	9.000	1.00	7.27
	S	Fujitsu	17,835.000	Fri	0.68	17,555.000	1.59	16,235.000	1,320.000	8.13	-0.98
	S	Fukuoka	2,549.000	Fri	0.99	2,477.000	2.91	2,586.000	-109.000	-4.22	-3.09
		Furukawa Electric	2,461.000	Fri	1.44	2,384.000	3.23	2,355.000	29.000	1.23	2.16
	L	GS Yuasa	2,382.000	Fri	0.85	2,285.000	4.25	2,299.000	-14.000	-0.61	1.35
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/10/22	prc diff	⇓ Δ24	⇓∅-RS
	L	Haseko	1,539.000	Fri	0.65	1,533.000	0.39	1,578.000	-45.000	-2.85	0.63
	L	Hino Motors	553.000	Fri	1.28	531.000	4.14	613.000	-82.000	-13.38	-14.25
		Hitachi	7,252.000	Fri	0.14	6,990.000	3.75	6,539.000	451.000	6.90	4.86
		Hitachi Construction	3,075.000	Fri	1.15	2,963.000	3.78	2,810.000	153.000	5.44	-0.79
		Hitachi Zosen	866.000	Fri	0.35	851.000	1.76	853.000	-2.000	-0.23	3.08
	L	Honda Motor	3,510.000	Fri	1.21	3,391.000	3.51	3,291.000	100.000	3.04	1.70
	L	Hoya	14,560.000	Fri	2.93	13,930.000	4.52	14,880.000	-950.000	-6.38	2.49
	S	Idemitsu Kōsan	2,900.000	Fri	0.42	2,903.000	-0.10	3,375.000	-472.000	-13.99	-11.48
	S	IHI	3,320.000	Fri	0.45	3,205.000	3.59	3,145.000	60.000	1.91	-7.19
		Inpex	1,397.000	Fri	-0.14	1,344.000	3.94	1,500.000	-156.000	-10.40	-9.24
		Isetan Mitsukoshi	1,482.000	Fri	3.56	1,379.000	7.47	1,270.000	109.000	8.58	18.27
		Isuzu Motors	1,579.000	Fri	0.13	1,595.000	-1.00	1,680.000	-85.000	-5.06	-0.29
		Itochu	4,301.000	Fri	0.89	4,186.000	2.75	3,850.000	336.000	8.73	6.32
		J. Front Retailing	1,322.000	Fri	3.04	1,212.000	9.08	1,200.000	12.000	1.00	8.22
	L	Japan Exchange	2,018.500	Fri	-0.30	2,055.000	-1.78	1,992.500	62.500	3.14	1.88
		Japan Post	1,076.500	Fri	0.98	1,092.500	-1.46	970.000	122.500	12.63	8.69
	S	Japan Steel Works	2,479.000	Fri	-0.12	2,453.000	1.06	3,030.000	-577.000	-19.04	-17.31
		Japan Tobacco	2,798.000	Fri	-1.43	2,738.000	2.19	2,390.500	347.500	14.54	11.05
		JFE	1,679.000	Fri	3.83	1,607.000	4.48	1,413.000	194.000	13.73	4.99
	S	JGC	1,641.000	Fri	0.55	1,600.000	2.56	1,829.000	-229.000	-12.52	-6.69
	L	JTEKT	1,021.000	Fri	1.79	971.000	5.15	959.000	12.000	1.25	-0.41
	L	Kajima	1,598.000	Fri	2.17	1,574.000	1.52	1,403.000	171.000	12.19	6.42
	L	Kansai Electric Pwr	1,291.000	Fri	0.08	1,267.000	1.89	1,147.000	120.000	10.46	2.68
	S	Kao	5,167.000	Fri	0.25	5,121.000	0.90	5,757.000	-636.000	-11.05	-5.29
		Kawasaki Heavy	2,894.000	Fri	2.08	2,766.000	4.63	2,324.000	442.000	19.02	5.42
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/10/22	prc diff	⇓ Δ24	⇓∅-RS
	L	Kawasaki Kisen	3,025.000	Fri	-7.91	3,310.000	-8.61	2,124.000	1,186.000	55.84	20.87
		KDDI	4,093.000	Fri	0.37	4,094.000	-0.02	4,253.000	-159.000	-3.74	-2.45
		Keio	4,645.000	Fri	-1.38	4,700.000	-1.17	5,370.000	-670.000	-12.48	-3.80
		Keisei El Railway	4,075.000	Fri	0.12	3,990.000	2.13	4,020.000	-30.000	-0.75	8.47
	L	Keyence	64,450.000	Fri	1.85	62,030.000	3.90	51,930.000	10,100.000	19.45	15.44
		Kikkoman	6,740.000	Fri	-0.59	6,620.000	1.81	8,170.000	-1,550.000	-18.97	-11.29
		Kirin	2,096.000	Fri	-0.64	2,064.000	1.55	2,243.000	-179.000	-7.98	-0.43
	L	Kobe Steel	1,053.000	Fri	4.15	1,006.000	4.67	608.000	398.000	65.46	55.44
	L	Komatsu	3,277.000	Fri	0.96	3,238.000	1.20	2,716.000	522.000	19.22	8.18
		Konami	6,070.000	Fri	-1.30	6,250.000	-2.88	6,510.000	-260.000	-3.99	-9.83
		Konica Minolta	569.000	Fri	1.43	560.000	1.61	458.000	102.000	22.27	13.15
		Kubota	1,999.000	Fri	1.37	1,913.000	4.50	2,053.500	-140.500	-6.84	-8.49
	L	Kuraray	1,217.000	Fri	0.50	1,174.000	3.66	1,026.000	148.000	14.42	9.01
		Kyocera	6,888.000	Fri	0.29	6,841.000	0.69	7,571.000	-730.000	-9.64	-2.86
	S	Kyowa Kirin	2,886.000	Fri	0.45	2,870.000	0.56	3,395.000	-525.000	-15.46	-4.87
		M3	3,301.000	Fri	0.52	3,390.000	-2.63	4,231.000	-841.000	-19.88	-14.96
	L	Marubeni	1,795.500	Fri	2.60	1,740.500	3.16	1,364.500	376.000	27.56	22.04
	S	Marui	2,023.000	Fri	0.45	1,998.000	1.25	2,496.000	-498.000	-19.95	-12.80
	L	Matsui Securities	783.000	Fri	-0.13	795.000	-1.51	783.000	12.000	1.53	-0.28
	L	Mazda Motor	1,225.000	Fri	3.03	1,151.000	6.43	959.000	192.000	20.02	8.78
	S	Meiji	3,155.000	Fri	0.16	3,205.000	-1.56	3,155.000	50.000	1.58	-2.00
	L	Minebea Mitsumi	2,511.000	Fri	0.20	2,432.000	3.25	2,245.000	187.000	8.33	5.07
	L	Mitsubishi Chemical	785.700	Fri	1.35	765.700	2.61	677.900	87.800	12.95	4.15
	L	Mitsubishi Corp	4,751.000	Fri	2.28	4,636.000	2.48	4,206.000	430.000	10.22	6.90
	L	Mitsubishi El	1,578.500	Fri	0.29	1,551.000	1.77	1,347.000	204.000	15.14	10.85
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/10/22	prc diff	⇓ Δ24	⇓∅-RS
	S	Mitsubishi Estate	1,576.500	Fri	0.35	1,563.000	0.86	1,937.000	-374.000	-19.31	-14.61
	S	Mitsubishi Heavy	4,876.000	Fri	1.60	4,655.000	4.75	4,870.000	-215.000	-4.41	-4.76
	S	Mitsubishi Logistic	3,110.000	Fri		3,085.000	0.81	3,450.000	-365.000	-10.58	-4.49
		Mitsubishi Materials	2,157.000	Fri	0.65	2,084.000	3.50	2,019.000	65.000	3.22	1.47
		Mitsubishi Motors	522.000	Fri	1.36	491.000	6.31	512.000	-21.000	-4.10	5.68
		Mitsubishi UFJ	847.900	Fri	2.47	825.600	2.70	652.700	172.900	26.49	7.42
		Mitsui & Co	4,116.000	Fri	7.61	3,781.000	8.86	3,281.000	500.000	15.24	11.57
	L	Mitsui Chem	3,410.000	Fri	0.89	3,300.000	3.33	2,864.000	436.000	15.22	10.05
		Mitsui Eng & Ship	417.000	Fri	0.24	405.000	2.96	412.000	-7.000	-1.70	4.84
	S	Mitsui Fudosan	2,484.000	Fri	1.39	2,406.000	3.24	2,915.500	-509.500	-17.48	-10.46
		Mitsui Ming & Smltg	3,215.000	Fri	0.63	3,235.000	-0.62	3,075.000	160.000	5.20	0.95
	L	Mitsui O.S.K. Lines	3,310.000	Fri	-4.34	3,550.000	-6.76	2,775.000	775.000	27.93	8.23
		Mizuho	1,878.000	Fri	0.11	1,842.500	1.93	1,602.000	240.500	15.01	10.15
		MS&AD Insurance	4,106.000	Fri	0.64	4,122.000	-0.39	3,882.000	240.000	6.18	1.09
	L	Murata Manufacturing	8,040.000	Fri	2.20	7,791.000	3.20	7,073.000	718.000	10.15	3.30
	L	NEC	5,100.000	Fri	0.59	5,000.000	2.00	4,770.000	230.000	4.82	1.49
		Nexon	3,155.000	Fri	0.96	3,105.000	1.61	2,730.000	375.000	13.74	8.02
		NGK Insulators	1,752.000	Fri	0.81	1,740.000	0.69	1,894.000	-154.000	-8.13	-3.95
	L	NH Foods	3,835.000	Fri	-0.39	3,930.000	-2.42	3,715.000	215.000	5.79	1.55
		Nichirei	2,684.000	Fri	-0.96	2,708.000	-0.89	2,336.000	372.000	15.92	8.62
		Nidec	6,845.000	Fri	0.25	6,785.000	0.88	8,426.000	-1,641.000	-19.48	-17.16
	L	Nikon	1,355.000	Fri	0.89	1,332.000	1.73	1,404.000	-72.000	-5.13	-4.26
	S	Nintendo	5,131.000	Fri	1.02	5,095.000	0.71	6,056.000	-961.000	-15.87	-11.78
	L	Nippon Electric Glas	2,549.000	Fri	0.59	2,477.000	2.91	2,587.000	-110.000	-4.25	-3.34
		Nippon Express	7,970.000	Fri	-0.87	7,750.000	2.84	7,500.000	250.000	3.33	1.99
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/10/22	prc diff	⇓ Δ24	⇓∅-RS
	S	Nippon Light Metal	1,462.000	Fri	0.48	1,455.000	0.48	1,498.000	-43.000	-2.87	-6.31
	L	Nippon Paper	1,023.000	Fri	1.39	1,011.000	1.19	920.000	91.000	9.89	5.66
		Nippon Sheet Glass	634.000	Fri	0.96	594.000	6.73	552.000	42.000	7.61	20.27
	L	Nippon Steel	3,120.000	Fri	3.93	2,998.000	4.07	2,085.500	912.500	43.75	34.56
	L	Nippon Tel & Tel	3,962.000	Fri	-0.35	3,994.000	-0.80	3,968.000	26.000	0.66	3.79
	L	Nippon Yūsen	3,089.000	Fri	-4.07	3,288.000	-6.05	2,563.000	725.000	28.29	3.97
		Nissan Chemical	5,990.000	Fri	0.67	5,960.000	0.50	6,650.000	-690.000	-10.38	-9.31
	L	Nissan Motor	501.100	Fri	2.29	479.500	4.50	471.000	8.500	1.80	-2.98
	S	Nisshin Seifun	1,551.000	Fri	-0.13	1,569.000	-1.15	1,486.000	83.000	5.59	-1.38
	L	Nissui	543.000	Fri	0.56	549.000	-1.09	541.000	8.000	1.48	0.62
	L	Nitto Denko	8,550.000	Fri	1.06	8,430.000	1.42	8,170.000	260.000	3.18	-0.79
		Nomura	509.700	Fri	1.39	498.700	2.21	488.900	9.800	2.00	-0.71
	L	NSK	756.000	Fri	1.89	734.000	3.00	749.000	-15.000	-2.00	-0.66
	L	NTN	337.000	Fri	2.12	319.000	5.64	266.000	53.000	19.92	21.47
	S	NTT Data	1,732.000	Fri	-0.29	1,711.000	1.23	1,970.000	-259.000	-13.15	-14.80
		Obayashi	1,013.000	Fri	1.30	1,002.000	1.10	949.000	53.000	5.58	4.42
		Odakyu Electric Rail	1,720.000	Fri	-0.58	1,719.000	0.06	1,889.000	-170.000	-9.00	-3.94
	L	Oji Paper	524.000	Fri	0.19	527.000	-0.57	540.000	-13.000	-2.41	-4.25
	L	Okuma	5,910.000	Fri	1.03	5,760.000	2.60	5,280.000	480.000	9.09	13.23
	S	Olympus	2,318.500	Fri	1.78	2,255.000	2.82	3,012.000	-757.000	-25.13	-14.04
	L	Omron	7,707.000	Fri	1.77	7,485.000	2.97	7,055.000	430.000	6.09	4.42
		Orix	2,176.500	Fri	1.26	2,138.000	1.80	2,120.500	17.500	0.83	-5.28
	L	Osaka Gas	2,181.000	Fri	0.28	2,203.000	-1.00	2,182.000	21.000	0.96	-1.09
	S	Otsuka	4,203.000	Fri	0.17	4,018.000	4.60	4,656.000	-638.000	-13.70	-9.37
	L	Pacific Metals	1,930.000	Fri	0.05	1,872.000	3.10	2,214.000	-342.000	-15.45	-18.74
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/10/22	prc diff	⇓ Δ24	⇓∅-RS
		Panasonic	1,182.000	Fri	0.38	1,148.000	2.96	1,052.000	96.000	9.13	0.60
	L	Rakuten	614.000	Fri		623.000	-1.44	672.000	-49.000	-7.29	-9.24
	S	Recruit	3,650.000	Fri	1.05	3,700.000	-1.35	4,252.000	-552.000	-12.98	-15.80
		Resona	639.500	Fri	-0.42	600.000	6.58	534.500	65.500	12.25	4.63
		Resonac	2,176.000	Fri	1.40	2,087.000	4.26	2,180.000	-93.000	-4.27	-6.55
	S	Ricoh	991.000	Fri	1.23	982.000	0.92	1,085.000	-103.000	-9.49	-5.95
		Sapporo	3,405.000	Fri	-0.58	3,355.000	1.49	3,250.000	105.000	3.23	11.67
	L	Screen	11,650.000	Fri	0.52	11,550.000	0.87	8,280.000	3,270.000	39.49	20.33
		Secom	8,164.000	Fri	0.17	8,175.000	-0.13	8,523.000	-348.000	-4.08	-2.21
	S	Seiko Epson	1,881.000	Fri	1.46	1,870.000	0.59	2,018.000	-148.000	-7.33	-6.22
	L	Sekisui House	2,698.000	Fri	0.37	2,647.000	1.93	2,472.000	175.000	7.08	10.43
		Seven & i	5,975.000	Fri	0.59	5,850.000	2.14	5,486.000	364.000	6.64	3.60
	S	Sharp	933.000	Fri	-1.69	946.000	-1.37	859.000	87.000	10.13	-5.11
	L	Shimizu	750.000	Fri	0.40	743.000	0.94	728.000	15.000	2.06	2.39
	L	Shin-Etsu	4,275.000	Fri	2.74	4,192.000	1.98	3,091.000	1,101.000	35.62	22.74
	S	Shionogi	5,977.000	Fri	0.57	5,961.000	0.27	7,046.000	-1,085.000	-15.40	-11.73
		Shiseido	6,181.000	Fri	0.54	6,008.000	2.88	5,236.000	772.000	14.74	5.56
		Shizuoka Financial	951.000	Fri	0.21	929.000	2.37	904.000	25.000	2.77	-na-
	L	SMC	69,830.000	Fri	0.07	68,510.000	1.93	63,650.000	4,860.000	7.64	7.36
	L	SoftBank	1,529.000	Fri	0.59	1,555.000	-1.67	1,458.000	97.000	6.65	3.97
		Softbank Group	5,182.000	Fri	1.93	4,957.000	4.54	5,504.000	-547.000	-9.94	-11.07
		Sojitz	2,763.000	Fri	2.87	2,652.000	4.19	2,227.000	425.000	19.08	18.67
	S	Sompo	5,252.000	Fri	0.54	5,328.000	-1.43	5,992.000	-664.000	-11.08	-6.91
	L	Sony	11,985.000	Fri	2.13	11,450.000	4.67	9,891.000	1,559.000	15.76	3.14
	S	Subaru	2,114.500	Fri	0.38	2,074.000	1.95	2,280.500	-206.500	-9.06	-6.13
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/10/22	prc diff	⇓ Δ24	⇓∅-RS
		SUMCO	1,981.000	Fri	1.17	1,948.000	1.69	1,822.000	126.000	6.92	2.43
	S	Sumitomo Chemical	445.000	Fri	0.91	438.000	1.60	505.000	-67.000	-13.27	-14.11
		Sumitomo Corp	2,341.000	Fri	2.07	2,299.500	1.80	1,904.000	395.500	20.77	12.84
	L	Sumitomo El	1,697.000	Fri	1.13	1,641.000	3.41	1,548.500	92.500	5.97	7.64
	L	Sumitomo Heavy	3,240.000	Fri	1.25	3,100.000	4.52	2,772.000	328.000	11.83	7.80
		Sumitomo Metal	5,049.000	Fri	0.80	4,951.000	1.98	4,244.000	707.000	16.66	4.14
		Sumitomo Mitsui FG	5,298.000	Fri	1.30	5,136.000	3.15	4,141.000	995.000	24.03	16.14
		Sumitomo Mitsui Trst	4,541.000	Fri	-0.13	4,525.000	0.35	4,258.000	267.000	6.27	5.04
	L	Sumitomo Osaka Cmnt	3,730.000	Fri	0.13	3,660.000	1.91	3,210.000	450.000	14.02	8.65
	S	Sumitomo Pharma	810.000	Fri	0.25	809.000	0.12	1,036.000	-227.000	-21.91	-21.07
		Sumitomo Realty	2,982.000	Fri	1.31	2,905.000	2.65	3,415.000	-510.000	-14.93	-13.76
		Suzuki Motor	4,804.000	Fri	-0.54	4,744.000	1.26	4,825.000	-81.000	-1.68	6.63
		T&D	1,641.000	Fri	2.24	1,525.000	7.61	1,404.000	121.000	8.62	-5.81
	L	Taiheiyo Cement	2,487.000	Fri	0.73	2,433.000	2.22	2,055.000	378.000	18.39	17.00
	S	Taisei	4,095.000	Fri	1.24	4,010.000	2.12	4,060.000	-50.000	-1.23	-0.93
	L	Taiyo Yuden	4,440.000	Fri	3.38	4,245.000	4.59	3,905.000	340.000	8.71	-4.81
	L	Takara	1,022.000	Fri	-0.68	1,045.000	-2.20	1,070.000	-25.000	-2.34	0.05
		Takashimaya	1,933.000	Fri	2.38	1,841.000	5.00	1,742.000	99.000	5.68	20.81
		Takeda	4,350.000	Fri	0.69	4,295.000	1.28	3,789.000	506.000	13.35	10.28
		TDK	4,725.000	Fri	0.21	4,665.000	1.29	4,775.000	-110.000	-2.30	3.73
	L	Teijin	1,396.000	Fri	0.36	1,359.000	2.72	1,410.000	-51.000	-3.62	-0.51
	S	Terumo	3,574.000	Fri	2.49	3,474.000	2.88	4,339.000	-865.000	-19.94	-13.69
		Tobu Railway	3,170.000	Fri	0.16	3,150.000	0.63	3,465.000	-315.000	-9.09	1.01
		Toho	5,070.000	Fri		5,020.000	1.00	5,170.000	-150.000	-2.90	0.47
		Toho Zinc	2,035.000	Fri	1.04	2,011.000	1.19	2,271.000	-260.000	-11.45	-11.18
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/10/22	prc diff	⇓ Δ24	⇓∅-RS
	L	Tokai Carbon	1,260.000	Fri	0.88	1,209.000	4.22	999.000	210.000	21.02	12.81
	S	Tokio Marine	2,547.000	Fri	1.31	2,527.500	0.77	2,592.000	-64.500	-2.49	-2.65
	L	Tokuyama	2,105.000	Fri	0.24	2,093.000	0.57	1,805.000	288.000	15.96	15.62
	S	Tokyo Electric Power	473.000	Fri	-0.84	447.000	5.82	462.000	-15.000	-3.25	-6.86
	L	Tokyo Electron	16,040.000	Fri	0.06	16,250.000	-1.29	12,943.300	3,306.700	25.55	6.01
	S	Tokyo Gas	2,496.000	Fri	0.36	2,511.000	-0.60	2,488.000	23.000	0.92	-0.81
		Tokyo Tatemono	1,615.000	Fri		1,570.000	2.87	2,133.000	-563.000	-26.39	-13.84
		Tokyu	1,762.000	Fri		1,740.000	1.26	1,724.000	16.000	0.93	6.66
		Tokyu Fudosan	635.000	Fri	0.16	627.000	1.28	796.000	-169.000	-21.23	-9.40
	L	Toppan Printing	2,665.000	Fri	2.03	2,542.000	4.84	2,205.000	337.000	15.28	15.76
		Toray Industries	756.400	Fri	0.52	747.800	1.15	746.300	1.500	0.20	3.84
	L	Tosoh	1,797.000	Fri	0.22	1,782.000	0.84	1,649.000	133.000	8.07	4.32
	S	Toto	4,420.000	Fri	0.45	4,385.000	0.80	4,960.000	-575.000	-11.59	-4.48
	L	Toyobo	1,039.000	Fri	2.16	1,032.000	0.68	1,065.000	-33.000	-3.10	-0.57
	S	Toyota	1,880.000	Fri	2.06	1,790.000	5.03	1,985.500	-195.500	-9.85	-11.37
		Toyota Tsusho	5,620.000	Fri	2.74	5,380.000	4.46	4,760.000	620.000	13.03	9.95
		Trend Micro	6,470.000	Fri	-1.22	6,490.000	-0.31	7,740.000	-1,250.000	-16.15	-7.99
	L	Ube Industries	2,055.000	Fri	1.38	2,015.000	1.99	1,959.000	56.000	2.86	0.82
		West Japan Railway	5,457.000	Fri	-0.05	5,438.000	0.35	5,671.000	-233.000	-4.11	3.30
		Yamaha	5,090.000	Fri	0.39	4,960.000	2.62	5,390.000	-430.000	-7.98	-5.39
		Yamaha Motor	3,460.000	Fri	1.47	3,195.000	8.29	2,844.000	351.000	12.34	10.65
	L	Yamato	2,269.000	Fri	1.02	2,230.000	1.75	2,220.000	10.000	0.45	-0.63
	L	Yaskawa Electric	5,770.000	Fri	2.12	5,610.000	2.85	4,385.000	1,225.000	27.94	23.75
	S	Yokogawa Electric	2,150.000	Fri	0.99	2,071.000	3.81	2,416.000	-345.000	-14.28	-8.27
	L	Yokohama Rubber	2,797.000	Fri	0.83	2,615.000	6.96	2,277.000	338.000	14.84	28.70
		instrument	freshest		⇓ Δday	3/27/23	⇓ Δwk	10/10/22	prc diff	⇓ Δ24	⇓∅-RS
	L	Z	372.800	Fri	0.98	375.300	-0.67	398.800	-23.500	-5.89	-6.60
Nikkei (TYO) - 225 out of 225 instruments rated - 3/27/23 / 10/10/22 - 125 did rise, Market-Ratio(24) = 55.56 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 24 - B/S = 48/48

1/07/19	scale up chart	3/27/23

Transactions Nikkei 225 (Tokyo) * L24 - 48 ex 9 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	3/13/06	70		Softbank Group	100	372	26.825	15.810	-11.015	-41	5,902	-94
	3/13/06	6/12/06	91		Fujikura	100	474	12.450	11.740	-0.710	-6	5,566	-21
6/12/06		7/10/06	28		- cash -
	7/10/06	7/17/06	7		Fujikura	100	421	13.190	12.490	-0.700	-5	5,271	-94
7/17/06		8/21/06	35		- cash -
	8/21/06	8/28/06	7		Nintendo	100	235	22.352	23.432	1.080	5	5,525	1,071
8/28/06		9/04/06	7		- cash -
	9/04/06	9/11/06	7		Nintendo	100	219	25.190	23.476	-1.714	-7	5,150	-97
9/11/06		11/06/06	56		- cash -
	11/06/06	11/20/06	14		Pacific Metals	100	52	97.700	84.400	-13.300	-14	4,458	-98
11/20/06		11/27/06	7		- cash -
	11/27/06	2/26/07	91		Nintendo	100	170	26.180	33.157	6.977	27	5,644	158
	2/26/07	7/23/07	147		Pacific Metals	100	32	173.100	247.500	74.400	43	8,025	143
7/23/07		7/28/08	371		- cash -
	7/28/08	8/04/08	7		CyberAgent	100	4,078	1.968	1.654	-0.314	-16	6,745	-100
8/04/08		9/01/08	28		- cash -
	9/01/08	9/08/08	7		NH Foods	100	190	35.320	31.900	-3.420	-10	6,096	-100
9/08/08		4/13/09	217		- cash -
	4/13/09	4/27/09	14		NGK Insulators	100	405	15.040	15.660	0.620	4	6,347	187
4/27/09		5/04/09	7		- cash -
	5/04/09	7/06/09	63		Pacific Metals	100	97	65.100	70.100	5.000	8	6,832	54
	7/06/09	9/21/09	77		NGK Insulators	100	338	20.180	19.740	-0.440	-2	6,683	-10
	9/21/09	11/02/09	42		Denka	100	339	19.700	15.850	-3.850	-20	5,378	-85
	11/02/09	11/16/09	14		Screen	100	295	18.200	17.700	-0.500	-3	5,230	-52
11/16/09		12/07/09	21		- cash -
	12/07/09	12/14/09	7		CyberAgent	100	2,969	1.761	2.025	0.264	15	6,013	144,466
12/14/09		12/28/09	14		- cash -
	12/28/09	1/25/10	28		CyberAgent	100	2,816	2.135	1.950	-0.185	-9	5,492	-69
1/25/10		3/15/10	49		- cash -
	3/15/10	5/17/10	63		CyberAgent	100	2,604	2.109	1.693	-0.416	-20	4,409	-72
	5/17/10	5/24/10	7		Isuzu Motors	100	712	6.190	5.910	-0.280	-5	4,209	-91
5/24/10		5/31/10	7		- cash -
	5/31/10	6/07/10	7		Alps Electric	100	525	8.010	8.590	0.580	7	4,514	3,729
6/07/10		11/22/10	168		- cash -
	11/22/10	12/06/10	14		Isuzu Motors	100	656	6.880	7.200	0.320	5	4,724	227
12/06/10		12/13/10	7		- cash -
	12/13/10	2/07/11	56		Isuzu Motors	100	667	7.080	7.490	0.410	6	4,997	44
	2/07/11	4/25/11	77		Screen	100	126	39.500	36.050	-3.450	-9	4,562	-35
4/25/11		5/02/11	7		- cash -
	5/02/11	5/09/11	7		CyberAgent	100	1,275	3.578	3.446	-0.131	-4	4,395	-86
5/09/11		2/06/12	273		- cash -
	2/06/12	5/21/12	105		Fast Retailing	100	84	52.260	55.700	3.440	7	4,684	25
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
5/21/12		6/25/12	35		- cash -
	6/25/12	7/09/12	14		Subaru	100	725	6.460	6.320	-0.140	-2	4,583	-44
7/09/12		11/05/12	119		- cash -
	11/05/12	10/28/13	357		Subaru	100	566	8.090	27.010	18.920	234	15,291	243
10/28/13		11/11/13	14		- cash -
	11/11/13	3/17/14	126		Seiko Epson	100	1,365	11.195	14.755	3.560	32	20,151	123
3/17/14		3/24/14	7		- cash -
	3/24/14	4/07/14	14		Minebea Mitsumi	100	2,231	9.030	9.390	0.360	4	20,954	177
4/07/14		4/21/14	14		- cash -
	4/21/14	4/28/14	7		Minebea Mitsumi	100	2,468	8.490	8.360	-0.130	-2	20,633	-55
4/28/14		7/14/14	77		- cash -
	7/14/14	12/22/14	161		Seiko Epson	100	941	21.925	25.200	3.275	15	23,715	37
	12/22/14	5/11/15	140		SUMCO	100	1,333	17.780	18.720	0.940	5	24,968	14
	5/11/15	6/29/15	49		DeNA	100	1,014	24.620	23.820	-0.800	-3	24,157	-22
	6/29/15	8/24/15	56		Alps Electric	100	614	39.290	33.070	-6.220	-16	20,337	-67
8/24/15		8/01/16	343		- cash -
	8/01/16	8/22/16	21		Tokuyama	100	1,175	17.300	18.300	1.000	6	21,512	166
8/22/16		9/05/16	14		- cash -
	9/05/16	9/12/16	7		Tokuyama	100	1,100	19.550	18.400	-1.150	-6	20,247	-96
9/12/16		9/19/16	7		- cash -
	9/19/16	10/03/16	14		DeNA	100	565	35.800	36.800	1.000	3	20,812	105
10/03/16		10/17/16	14		- cash -
	10/17/16	4/17/17	182		Tokuyama	100	861	24.150	23.600	-0.550	-2	20,339	-5
	4/17/17	9/04/17	140		Sharp	100	552	36.800	32.100	-4.700	-13	17,745	-30
	9/04/17	3/26/18	203		Tokai Carbon	100	2,277	7.790	15.090	7.300	94	34,367	228
3/26/18		4/02/18	7		- cash -
	4/02/18	4/09/18	7		Tokai Carbon	100	2,092	16.420	13.440	-2.980	-18	28,132	-100
4/09/18		5/14/18	35		- cash -
	5/14/18	5/28/18	14		Tokai Carbon	100	1,614	17.420	19.400	1.980	11	31,328	1,556
5/28/18		7/30/18	63		- cash -
	7/30/18	8/06/18	7		Taiyo Yuden	100	920	34.050	32.100	-1.950	-6	29,534	-95
8/06/18		9/10/18	35		- cash -
	9/10/18	10/15/18	35		Eisai	100	290	101.500	103.000	1.500	1	29,969	17
10/15/18		4/15/19	182		- cash -
	4/15/19	4/22/19	7		Rakuten	100	2,793	10.730	12.240	1.510	14	34,187	95,755
4/22/19		6/10/19	49		- cash -
	6/10/19	7/08/19	28		Daiichi Sankyo	100	1,667	20.500	19.430	-1.070	-5	32,403	-50
7/08/19		10/28/19	112		- cash -
	10/28/19	3/02/20	126		Advantest	100	564	57.400	51.600	-5.800	-10	29,132	-27
3/02/20		8/24/20	175		- cash -
	8/24/20	2/22/21	182		M3	100	452	64.400	88.000	23.600	37	39,799	87
	2/22/21	3/15/21	21		Konami	100	533	74.600	70.900	-3.700	-5	37,827	-59
	3/15/21	8/23/21	161		Nippon Yūsen	100	3,113	12.150	25.400	13.250	109	79,074	432
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/23/21		9/13/21	21		- cash -
	9/13/21	10/04/21	21		Nippon Yūsen	100	2,413	32.767	27.667	-5.100	-16	66,768	-95
10/04/21		10/11/21	7		- cash -
	10/11/21	10/25/21	14		Nippon Yūsen	100	2,601	25.667	26.167	0.500	2	68,068	65
10/25/21		11/01/21	7		- cash -
	11/01/21	11/22/21	21		Nippon Yūsen	100	2,416	28.167	25.233	-2.933	-10	60,981	-85
11/22/21		1/03/22	42		- cash -
	1/03/22	1/24/22	21		Kawasaki Kisen	100	2,643	23.067	23.267	0.200	1	61,510	16
1/24/22		2/07/22	14		- cash -
	2/07/22	2/21/22	14		Kawasaki Kisen	100	2,741	22.433	25.400	2.967	13	69,641	2,449
2/21/22		5/16/22	84		- cash -
	5/16/22	6/27/22	42		JGC	100	3,884	17.930	17.620	-0.310	-2	68,437	-14
6/27/22		7/11/22	14		- cash -
	7/11/22	9/26/22	77		Tokyo Electric Power	100	11,056	6.190	4.650	-1.540	-25	51,411	-74
	9/26/22	10/03/22	7		Mitsubishi Motors	100	8,818	5.830	5.340	-0.490	-8	47,090	-99
10/03/22		10/10/22	7		- cash -
	10/10/22	10/17/22	7		Takashimaya	100	2,703	17.420	18.600	1.180	7	50,280	2,950
10/17/22		10/31/22	14		- cash -
	10/31/22	11/21/22	21		Daiichi Sankyo	100	1,054	47.670	46.150	-1.520	-3	48,678	-43
11/21/22		11/28/22	7		- cash -
	11/28/22	12/12/22	14		Fujikura	100	4,346	11.200	11.220	0.020	0	48,765	5
12/12/22		12/19/22	7		- cash -
	12/19/22	12/26/22	7		Fujikura	100	4,338	11.240	10.090	-1.150	-10	43,776	-100
12/26/22		2/20/23	56		- cash -
	2/20/23	2/27/23	7		Citizen	100	5,242	8.350	8.210	-0.140	-2	43,042	-59
2/27/23		3/06/23	7		- cash -
	3/06/23	3/31/23	25		Kobe Steel	100	4,236	10.160	10.530	0.370	4	44,610	69
accum	1/02/06	3/31/23	3408	days out of 6299 invested (54%)						346		44,610	17

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	6/25/12	7/09/12	14	6.46	6.32	-0.14	-2.17
		11/05/12	10/28/13	357	8.09	27.01	18.92	233.87	226.63
Tokai Carbon		9/04/17	3/26/18	203	7.79	15.09	7.30	93.71
		4/02/18	4/09/18	7	16.42	13.44	-2.98	-18.15
		5/14/18	5/28/18	14	17.42	19.40	1.98	11.37	76.58
Nippon Yūsen		3/15/21	8/23/21	161	12.15	25.40	13.25	109.05
		9/13/21	10/04/21	21	32.77	27.67	-5.10	-15.56
		10/11/21	10/25/21	14	25.67	26.17	0.50	1.95
		11/01/21	11/22/21	21	28.17	25.23	-2.93	-10.41	61.21
Seiko Epson		11/11/13	3/17/14	126	11.20	14.76	3.56	31.80
		7/14/14	12/22/14	161	21.93	25.20	3.28	14.94	51.49
M3		8/24/20	2/22/21	182	64.40	88.00	23.60	36.65	36.65
Pacific Metals		11/06/06	11/20/06	14	97.70	84.40	-13.30	-13.61
		2/26/07	7/23/07	147	173.10	247.50	74.40	42.98
		5/04/09	7/06/09	63	65.10	70.10	5.00	7.68	33.00
Nintendo		8/21/06	8/28/06	7	22.35	23.43	1.08	4.83
		9/04/06	9/11/06	7	25.19	23.48	-1.71	-6.80
		11/27/06	2/26/07	91	26.18	33.16	6.98	26.65	23.74
Kawasaki Kisen		1/03/22	1/24/22	21	23.07	23.27	0.20	0.87
		2/07/22	2/21/22	14	22.43	25.40	2.97	13.22	14.21
Rakuten		4/15/19	4/22/19	7	10.73	12.24	1.51	14.07	14.07
Takashimaya		10/10/22	10/17/22	7	17.42	18.60	1.18	6.77	6.77
Fast Retailing		2/06/12	5/21/12	105	52.26	55.70	3.44	6.58	6.58
Isuzu Motors		5/17/10	5/24/10	7	6.19	5.91	-0.28	-4.52
		11/22/10	12/06/10	14	6.88	7.20	0.32	4.65
		12/13/10	2/07/11	56	7.08	7.49	0.41	5.79	5.70
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
SUMCO		12/22/14	5/11/15	140	17.78	18.72	0.94	5.29	5.29
Kobe Steel		3/06/23	3/31/23	25	10.16	10.53	0.37	3.64	3.64
Minebea Mitsumi		3/24/14	4/07/14	14	9.03	9.39	0.36	3.99
		4/21/14	4/28/14	7	8.49	8.36	-0.13	-1.53	2.39
NGK Insulators		4/13/09	4/27/09	14	15.04	15.66	0.62	4.12
		7/06/09	9/21/09	77	20.18	19.74	-0.44	-2.18	1.85
Eisai		9/10/18	10/15/18	35	101.50	103.00	1.50	1.48	1.48
DeNA		5/11/15	6/29/15	49	24.62	23.82	-0.80	-3.25
		9/19/16	10/03/16	14	35.80	36.80	1.00	2.79	-0.55
Citizen		2/20/23	2/27/23	7	8.35	8.21	-0.14	-1.68	-1.68
JGC		5/16/22	6/27/22	42	17.93	17.62	-0.31	-1.73	-1.73
Tokuyama		8/01/16	8/22/16	21	17.30	18.30	1.00	5.78
		9/05/16	9/12/16	7	19.55	18.40	-1.15	-5.88
		10/17/16	4/17/17	182	24.15	23.60	-0.55	-2.28	-2.71
Konami		2/22/21	3/15/21	21	74.60	70.90	-3.70	-4.96	-4.96
Taiyo Yuden		7/30/18	8/06/18	7	34.05	32.10	-1.95	-5.73	-5.73
Daiichi Sankyo		6/10/19	7/08/19	28	20.50	19.43	-1.07	-5.22
		10/31/22	11/21/22	21	47.67	46.15	-1.52	-3.19	-8.24
Mitsubishi Motors		9/26/22	10/03/22	7	5.83	5.34	-0.49	-8.40	-8.40
NH Foods		9/01/08	9/08/08	7	35.32	31.90	-3.42	-9.68	-9.68
Alps Electric		5/31/10	6/07/10	7	8.01	8.59	0.58	7.24
		6/29/15	8/24/15	56	39.29	33.07	-6.22	-15.83	-9.74
Advantest		10/28/19	3/02/20	126	57.40	51.60	-5.80	-10.10	-10.10
Screen		11/02/09	11/16/09	14	18.20	17.70	-0.50	-2.75
		2/07/11	4/25/11	77	39.50	36.05	-3.45	-8.73	-11.24
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sharp		4/17/17	9/04/17	140	36.80	32.10	-4.70	-12.77	-12.77
Denka		9/21/09	11/02/09	42	19.70	15.85	-3.85	-19.54	-19.54
Fujikura		3/13/06	6/12/06	91	12.45	11.74	-0.71	-5.70
		7/10/06	7/17/06	7	13.19	12.49	-0.70	-5.31
		11/28/22	12/12/22	14	11.20	11.22	0.02	0.18
		12/19/22	12/26/22	7	11.24	10.09	-1.15	-10.23	-19.70
Tokyo Electric Power		7/11/22	9/26/22	77	6.19	4.65	-1.54	-24.88	-24.88
CyberAgent		7/28/08	8/04/08	7	1.97	1.65	-0.31	-15.95
		12/07/09	12/14/09	7	1.76	2.03	0.26	14.98
		12/28/09	1/25/10	28	2.14	1.95	-0.19	-8.67
		3/15/10	5/17/10	63	2.11	1.69	-0.42	-19.74
		5/02/11	5/09/11	7	3.58	3.45	-0.13	-3.67	-31.76
Softbank Group		1/02/06	3/13/06	70	26.83	15.81	-11.02	-41.06	-41.06

Annotations

3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (one for two)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning